History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 580,000 | +0 | 0.07% | 232,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 580,000 | +0 | 0.07% | 237,800 |
| 2025-10-10 | 2025-10-08 | 0.420 | 580,000 | +0 | 0.07% | 243,600 |
| 2025-10-09 | 2025-10-06 | 0.410 | 580,000 | +0 | 0.07% | 237,800 |
| 2025-10-08 | 2025-10-03 | 0.405 | 580,000 | +0 | 0.07% | 234,900 |
| 2025-10-06 | 2025-10-02 | 0.400 | 580,000 | +0 | 0.07% | 232,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 580,000 | +50,000 | 0.07% | 232,000 |
| 2025-09-29 | 2025-09-25 | 0.405 | 530,000 | -80,000 | 0.07% | 214,650 |
| 2025-09-19 | 2025-09-17 | 0.415 | 610,000 | +80,000 | 0.08% | 253,150 |
| 2025-09-01 | 2025-08-28 | 0.415 | 530,000 | -50,000 | 0.07% | 219,950 |
| 2025-07-29 | 2025-07-25 | 0.355 | 580,000 | -50,000 | 0.07% | 205,900 |
| 2025-07-17 | 2025-07-15 | 0.360 | 630,000 | -50,000 | 0.08% | 226,800 |
| 2025-07-07 | 2025-07-03 | 0.315 | 680,000 | -50,000 | 0.09% | 214,200 |
| 2025-06-20 | 2025-06-18 | 0.320 | 730,000 | -50,000 | 0.09% | 233,600 |
| 2025-06-11 | 2025-06-09 | 0.340 | 780,000 | -200,000 | 0.10% | 265,200 |
| 2025-05-13 | 2025-05-09 | 0.260 | 980,000 | +50,000 | 0.13% | 254,800 |
| 2025-05-08 | 2025-05-06 | 0.280 | 930,000 | +50,000 | 0.12% | 260,400 |
| 2025-04-10 | 2025-04-08 | 0.280 | 880,000 | +36,000 | 0.11% | 246,400 |
| 2025-04-09 | 2025-04-07 | 0.290 | 844,000 | +44,000 | 0.11% | 244,760 |
| 2025-04-08 | 2025-04-03 | 0.325 | 800,000 | +70,000 | 0.10% | 260,000 |
| 2025-03-31 | 2025-03-27 | 0.320 | 730,000 | +50,000 | 0.09% | 233,600 |
| 2025-03-12 | 2025-03-10 | 0.370 | 680,000 | -50,000 | 0.09% | 251,600 |
| 2025-03-06 | 2025-03-04 | 0.305 | 730,000 | -44,000 | 0.09% | 222,650 |
| 2025-03-05 | 2025-03-03 | 0.310 | 774,000 | -6,000 | 0.10% | 239,940 |
| 2025-02-28 | 2025-02-26 | 0.285 | 780,000 | -50,000 | 0.10% | 222,300 |
| 2025-02-27 | 2025-02-25 | 0.275 | 830,000 | -50,000 | 0.11% | 228,250 |
| 2025-02-25 | 2025-02-21 | 0.280 | 880,000 | -50,000 | 0.11% | 246,400 |
| 2025-02-21 | 2025-02-19 | 0.260 | 930,000 | -50,000 | 0.12% | 241,800 |
| 2025-01-23 | 2025-01-21 | 0.270 | 980,000 | +700,000 | 0.13% | 264,600 |
| 2024-12-27 | 2024-12-20 | 0.246 | 280,000 | -300,000 | 0.04% | 68,880 |
| 2024-12-05 | 2024-12-03 | 0.255 | 580,000 | +100,000 | 0.07% | 147,900 |
| 2024-10-18 | 2024-10-16 | 0.350 | 480,000 | -50,000 | 0.06% | 168,000 |
| 2024-10-09 | 2024-10-07 | 0.385 | 530,000 | -50,000 | 0.07% | 204,050 |
| 2024-10-07 | 2024-10-03 | 0.320 | 580,000 | +50,000 | 0.07% | 185,600 |
| 2024-10-04 | 2024-10-02 | 0.325 | 530,000 | +50,000 | 0.07% | 172,250 |
| 2024-09-12 | 2024-09-10 | 0.260 | 480,000 | -42,000 | 0.06% | 124,800 |
| 2024-05-21 | 2024-05-17 | 0.305 | 522,000 | -28,000 | 0.07% | 159,210 |
| 2024-05-13 | 2024-05-09 | 0.305 | 550,000 | -50,000 | 0.07% | 167,750 |
| 2024-04-22 | 2024-04-18 | 0.280 | 600,000 | +50,000 | 0.08% | 168,000 |
| 2024-02-02 | 2024-01-31 | 0.280 | 550,000 | -200,000 | 0.07% | 154,000 |
| 2024-01-18 | 2024-01-16 | 0.280 | 750,000 | -134,000 | 0.10% | 210,000 |
| 2024-01-11 | 2024-01-09 | 0.275 | 884,000 | -584,000 | 0.11% | 243,100 |
| 2023-12-22 | 2023-12-20 | 0.310 | 1,468,000 | -2,000 | 0.19% | 455,080 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,470,000 | -300,000 | 0.19% | 441,000 |
| 2023-12-20 | 2023-12-18 | 0.305 | 1,770,000 | -200,000 | 0.23% | 539,850 |
| 2023-12-19 | 2023-12-15 | 0.290 | 1,970,000 | -208,000 | 0.25% | 571,300 |
| 2023-12-12 | 2023-12-08 | 0.320 | 2,178,000 | -200,000 | 0.28% | 696,960 |
| 2023-12-08 | 2023-12-06 | 0.315 | 2,378,000 | -298,000 | 0.30% | 749,070 |
| 2023-12-06 | 2023-12-04 | 0.295 | 2,676,000 | -50,000 | 0.34% | 789,420 |
| 2023-12-01 | 2023-11-29 | 0.300 | 2,726,000 | -50,000 | 0.35% | 817,800 |
| 2023-11-14 | 2023-11-10 | 0.305 | 2,776,000 | +74,000 | 0.35% | 846,680 |
| 2023-11-03 | 2023-11-01 | 0.305 | 2,702,000 | -70,000 | 0.35% | 824,110 |
| 2023-10-25 | 2023-10-20 | 0.300 | 2,772,000 | +226,000 | 0.35% | 831,600 |
| 2023-10-10 | 2023-10-06 | 0.300 | 2,546,000 | +50,000 | 0.33% | 763,800 |
| 2023-09-07 | 2023-09-05 | 0.365 | 2,496,000 | -200,000 | 0.32% | 911,040 |
| 2023-07-20 | 2023-07-18 | 0.520 | 2,696,000 | -58,000 | 0.34% | 1,401,920 |
| 2023-07-19 | 2023-07-14 | 0.490 | 2,754,000 | -42,000 | 0.35% | 1,349,460 |
| 2023-06-27 | 2023-06-23 | 0.485 | 2,796,000 | -100,000 | 0.36% | 1,356,060 |
| 2023-05-03 | 2023-04-28 | 0.550 | 2,896,000 | +200,000 | 0.37% | 1,592,800 |
| 2023-04-19 | 2023-04-17 | 0.560 | 2,696,000 | +30,000 | 0.34% | 1,509,760 |
| 2023-04-18 | 2023-04-14 | 0.510 | 2,666,000 | +20,000 | 0.34% | 1,359,660 |
| 2023-04-06 | 2023-04-03 | 0.590 | 2,646,000 | +40,000 | 0.34% | 1,561,140 |
| 2023-03-14 | 2023-03-10 | 0.630 | 2,606,000 | +30,000 | 0.33% | 1,641,780 |
| 2023-03-01 | 2023-02-27 | 0.650 | 2,576,000 | +30,000 | 0.33% | 1,674,400 |
| 2023-02-22 | 2023-02-20 | 0.640 | 2,546,000 | -30,000 | 0.33% | 1,629,440 |
| 2023-02-17 | 2023-02-15 | 0.570 | 2,576,000 | -20,000 | 0.33% | 1,468,320 |
| 2023-02-15 | 2023-02-13 | 0.540 | 2,596,000 | +30,000 | 0.33% | 1,401,840 |
| 2023-02-02 | 2023-01-31 | 0.510 | 2,566,000 | +20,000 | 0.33% | 1,308,660 |
| 2022-12-14 | 2022-12-12 | 0.475 | 2,546,000 | -30,000 | 0.33% | 1,209,350 |
| 2022-12-07 | 2022-12-05 | 0.465 | 2,576,000 | -10,000 | 0.33% | 1,197,840 |
| 2022-11-30 | 2022-11-28 | 0.430 | 2,586,000 | +40,000 | 0.33% | 1,111,980 |
| 2022-10-17 | 2022-10-13 | 0.450 | 2,546,000 | -50,000 | 0.33% | 1,145,700 |
| 2022-10-10 | 2022-10-06 | 0.485 | 2,596,000 | +50,000 | 0.33% | 1,259,060 |
| 2022-06-20 | 2022-06-16 | 0.550 | 2,546,000 | -20,000 | 0.33% | 1,400,300 |
| 2022-06-14 | 2022-06-10 | 0.520 | 2,566,000 | -10,000 | 0.33% | 1,334,320 |
| 2022-06-08 | 2022-06-06 | 0.540 | 2,576,000 | -20,000 | 0.33% | 1,391,040 |
| 2022-06-06 | 2022-06-01 | 0.485 | 2,596,000 | +20,000 | 0.33% | 1,259,060 |
| 2022-06-01 | 2022-05-30 | 0.495 | 2,576,000 | +20,000 | 0.33% | 1,275,120 |
| 2022-05-26 | 2022-05-24 | 0.540 | 2,556,000 | +10,000 | 0.33% | 1,380,240 |
| 2022-05-12 | 2022-05-10 | 0.510 | 2,546,000 | -50,000 | 0.33% | 1,298,460 |
| 2022-05-11 | 2022-05-06 | 0.510 | 2,596,000 | +50,000 | 0.33% | 1,323,960 |
| 2022-05-10 | 2022-05-05 | 0.500 | 2,546,000 | -50,000 | 0.33% | 1,273,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 2,596,000 | -50,000 | 0.33% | 1,298,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 2,646,000 | -50,000 | 0.34% | 1,323,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 2,696,000 | +48,000 | 0.34% | 1,348,000 |
| 2022-04-28 | 2022-04-26 | 0.540 | 2,648,000 | -50,000 | 0.34% | 1,429,920 |
| 2022-04-27 | 2022-04-25 | 0.540 | 2,698,000 | -50,000 | 0.34% | 1,456,920 |
| 2022-03-22 | 2022-03-18 | 0.710 | 2,748,000 | +30,000 | 0.35% | 1,951,080 |
| 2022-03-15 | 2022-03-11 | 0.740 | 2,718,000 | +20,000 | 0.35% | 2,011,320 |
| 2022-02-21 | 2022-02-17 | 0.880 | 2,698,000 | +50,000 | 0.34% | 2,374,240 |
| 2022-02-11 | 2022-02-09 | 0.950 | 2,648,000 | -50,000 | 0.34% | 2,515,600 |
| 2022-02-08 | 2022-02-04 | 0.900 | 2,698,000 | -30,000 | 0.34% | 2,428,200 |
| 2022-01-25 | 2022-01-21 | 0.900 | 2,728,000 | -44,000 | 0.35% | 2,455,200 |
| 2022-01-24 | 2022-01-20 | 0.880 | 2,772,000 | -4,000 | 0.35% | 2,439,360 |
| 2022-01-19 | 2022-01-17 | 0.920 | 2,776,000 | +28,000 | 0.35% | 2,553,920 |
| 2022-01-06 | 2022-01-04 | 0.820 | 2,748,000 | +20,000 | 0.35% | 2,253,360 |
| 2022-01-04 | 2021-12-31 | 0.820 | 2,728,000 | -78,000 | 0.35% | 2,236,960 |
| 2022-01-03 | 2021-12-29 | 0.820 | 2,806,000 | -2,000 | 0.36% | 2,300,920 |
| 2021-12-30 | 2021-12-28 | 0.810 | 2,808,000 | -20,000 | 0.36% | 2,274,480 |
| 2021-12-28 | 2021-12-22 | 0.830 | 2,828,000 | +6,000 | 0.36% | 2,347,240 |
| 2021-12-23 | 2021-12-21 | 0.830 | 2,822,000 | -6,000 | 0.36% | 2,342,260 |
| 2021-12-22 | 2021-12-20 | 0.830 | 2,828,000 | +10,000 | 0.36% | 2,347,240 |
| 2021-12-21 | 2021-12-17 | 0.850 | 2,818,000 | -12,000 | 0.36% | 2,395,300 |
| 2021-12-20 | 2021-12-16 | 0.850 | 2,830,000 | -8,000 | 0.36% | 2,405,500 |
| 2021-12-17 | 2021-12-15 | 0.870 | 2,838,000 | +10,000 | 0.36% | 2,469,060 |
| 2021-12-16 | 2021-12-14 | 0.880 | 2,828,000 | +58,000 | 0.36% | 2,488,640 |
| 2021-12-15 | 2021-12-13 | 0.900 | 2,770,000 | +12,000 | 0.35% | 2,493,000 |
| 2021-12-10 | 2021-12-08 | 0.750 | 2,758,000 | +30,000 | 0.35% | 2,068,500 |
| 2021-12-07 | 2021-12-03 | 0.810 | 2,728,000 | -20,000 | 0.35% | 2,209,680 |
| 2021-12-03 | 2021-12-01 | 0.850 | 2,748,000 | +20,000 | 0.35% | 2,335,800 |
| 2021-12-02 | 2021-11-30 | 0.850 | 2,728,000 | +50,000 | 0.35% | 2,318,800 |
| 2021-11-30 | 2021-11-26 | 1.000 | 2,678,000 | +30,000 | 0.34% | 2,678,000 |
| 2021-11-26 | 2021-11-24 | 1.130 | 2,648,000 | -140,000 | 0.34% | 2,992,240 |
| 2021-11-25 | 2021-11-23 | 1.000 | 2,788,000 | -20,000 | 0.36% | 2,788,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 2,808,000 | +150,000 | 0.36% | 2,358,720 |
| 2021-11-23 | 2021-11-19 | 0.940 | 2,658,000 | -90,000 | 0.34% | 2,498,520 |
| 2021-11-18 | 2021-11-16 | 0.660 | 2,748,000 | +20,000 | 0.35% | 1,813,680 |
| 2021-10-29 | 2021-10-27 | 0.690 | 2,728,000 | -20,000 | 0.35% | 1,882,320 |
| 2021-10-22 | 2021-10-20 | 0.700 | 2,748,000 | -30,000 | 0.35% | 1,923,600 |
| 2021-10-18 | 2021-10-12 | 0.710 | 2,778,000 | -22,000 | 0.36% | 1,972,380 |
| 2021-10-08 | 2021-10-06 | 0.660 | 2,800,000 | +20,000 | 0.36% | 1,848,000 |
| 2021-10-04 | 2021-09-29 | 0.650 | 2,780,000 | +100,000 | 0.36% | 1,807,000 |
| 2021-09-30 | 2021-09-28 | 0.670 | 2,680,000 | +100,000 | 0.34% | 1,795,600 |
| 2021-09-21 | 2021-09-17 | 0.710 | 2,580,000 | -30,000 | 0.33% | 1,831,800 |
| 2021-09-16 | 2021-09-14 | 0.720 | 2,610,000 | +2,000 | 0.33% | 1,879,200 |
| 2021-08-26 | 2021-08-24 | 0.670 | 2,608,000 | +30,000 | 0.33% | 1,747,360 |
| 2021-08-20 | 2021-08-18 | 0.670 | 2,578,000 | +30,000 | 0.33% | 1,727,260 |
| 2021-08-09 | 2021-08-05 | 0.690 | 2,548,000 | +20,000 | 0.33% | 1,758,120 |
| 2021-07-20 | 2021-07-16 | 0.740 | 2,528,000 | -50,000 | 0.32% | 1,870,720 |
| 2021-07-02 | 2021-06-29 | 0.760 | 2,578,000 | +50,000 | 0.33% | 1,959,280 |
| 2021-06-18 | 2021-06-16 | 0.910 | 2,528,000 | -20,000 | 0.32% | 2,300,480 |
| 2021-06-17 | 2021-06-15 | 0.910 | 2,548,000 | -28,000 | 0.33% | 2,318,680 |
| 2021-06-16 | 2021-06-11 | 0.920 | 2,576,000 | -2,000 | 0.33% | 2,369,920 |
| 2021-06-08 | 2021-06-04 | 0.910 | 2,578,000 | -60,000 | 0.33% | 2,345,980 |
| 2021-06-01 | 2021-05-28 | 0.900 | 2,638,000 | +50,000 | 0.34% | 2,374,200 |
| 2021-05-31 | 2021-05-27 | 0.940 | 2,588,000 | +32,000 | 0.33% | 2,432,720 |
| 2021-05-27 | 2021-05-25 | 0.940 | 2,556,000 | +8,000 | 0.33% | 2,402,640 |
| 2021-05-26 | 2021-05-24 | 0.960 | 2,548,000 | +20,000 | 0.33% | 2,446,080 |
| 2021-05-20 | 2021-05-17 | 1.010 | 2,528,000 | -40,000 | 0.32% | 2,553,280 |
| 2021-05-17 | 2021-05-13 | 0.930 | 2,568,000 | -30,000 | 0.33% | 2,388,240 |
| 2021-05-13 | 2021-05-11 | 0.990 | 2,598,000 | -80,000 | 0.33% | 2,572,020 |
| 2021-05-11 | 2021-05-07 | 0.760 | 2,678,000 | -18,000 | 0.34% | 2,035,280 |
| 2021-04-23 | 2021-04-21 | 0.680 | 2,696,000 | +18,000 | 0.34% | 1,833,280 |
| 2021-04-21 | 2021-04-19 | 0.660 | 2,678,000 | +30,000 | 0.34% | 1,767,480 |
| 2021-03-22 | 2021-03-18 | 0.700 | 2,648,000 | +40,000 | 0.34% | 1,853,600 |
| 2021-03-11 | 2021-03-09 | 0.700 | 2,608,000 | +30,000 | 0.33% | 1,825,600 |
| 2021-03-09 | 2021-03-05 | 0.720 | 2,578,000 | -4,000 | 0.33% | 1,856,160 |
| 2021-03-04 | 2021-03-02 | 0.700 | 2,582,000 | -54,000 | 0.33% | 1,807,400 |
| 2021-02-26 | 2021-02-24 | 0.740 | 2,636,000 | +8,000 | 0.34% | 1,950,640 |
| 2021-02-19 | 2021-02-17 | 0.760 | 2,628,000 | +50,000 | 0.34% | 1,997,280 |
| 2021-02-05 | 2021-02-03 | 0.690 | 2,578,000 | -30,000 | 0.33% | 1,778,820 |
| 2021-02-01 | 2021-01-28 | 0.670 | 2,608,000 | +30,000 | 0.33% | 1,747,360 |
| 2021-01-26 | 2021-01-22 | 0.770 | 2,578,000 | -20,000 | 0.33% | 1,985,060 |
| 2021-01-21 | 2021-01-19 | 0.690 | 2,598,000 | -50,000 | 0.33% | 1,792,620 |
| 2021-01-11 | 2021-01-07 | 0.690 | 2,648,000 | +20,000 | 0.34% | 1,827,120 |
| 2020-12-30 | 2020-12-28 | 0.700 | 2,628,000 | +30,000 | 0.34% | 1,839,600 |
| 2020-12-29 | 2020-12-24 | 0.700 | 2,598,000 | +20,000 | 0.33% | 1,818,600 |
| 2020-12-11 | 2020-12-09 | 0.750 | 2,578,000 | +30,000 | 0.33% | 1,933,500 |
| 2020-12-02 | 2020-11-30 | 0.790 | 2,548,000 | -30,000 | 0.33% | 2,012,920 |
| 2020-11-30 | 2020-11-26 | 0.760 | 2,578,000 | -40,000 | 0.33% | 1,959,280 |
| 2020-11-11 | 2020-11-09 | 0.750 | 2,618,000 | -50,000 | 0.33% | 1,963,500 |
| 2020-11-09 | 2020-11-05 | 0.730 | 2,668,000 | +50,000 | 0.34% | 1,947,640 |
| 2020-11-03 | 2020-10-30 | 0.740 | 2,618,000 | -20,000 | 0.33% | 1,937,320 |
| 2020-09-21 | 2020-09-17 | 0.600 | 2,638,000 | +20,000 | 0.34% | 1,582,800 |
| 2020-09-09 | 2020-09-07 | 0.610 | 2,618,000 | +20,000 | 0.33% | 1,596,980 |
| 2020-09-08 | 2020-09-04 | 0.640 | 2,598,000 | +20,000 | 0.33% | 1,662,720 |
| 2020-08-28 | 2020-08-26 | 0.700 | 2,578,000 | +30,000 | 0.33% | 1,804,600 |
| 2020-08-18 | 2020-08-14 | 0.790 | 2,548,000 | +20,000 | 0.33% | 2,012,920 |
| 2020-08-05 | 2020-08-03 | 0.820 | 2,528,000 | -20,000 | 0.32% | 2,072,960 |
| 2020-08-03 | 2020-07-30 | 0.810 | 2,548,000 | -20,000 | 0.33% | 2,063,880 |
| 2020-07-29 | 2020-07-27 | 0.810 | 2,568,000 | -10,000 | 0.33% | 2,080,080 |
| 2020-07-27 | 2020-07-23 | 0.780 | 2,578,000 | +10,000 | 0.33% | 2,010,840 |
| 2020-07-24 | 2020-07-22 | 0.780 | 2,568,000 | +40,000 | 0.33% | 2,003,040 |
| 2020-07-10 | 2020-07-08 | 0.750 | 2,528,000 | -40,000 | 0.32% | 1,896,000 |
| 2020-07-06 | 2020-07-02 | 0.660 | 2,568,000 | +20,000 | 0.33% | 1,694,880 |
| 2020-06-23 | 2020-06-19 | 0.680 | 2,548,000 | +20,000 | 0.33% | 1,732,640 |
| 2020-06-17 | 2020-06-15 | 0.660 | 2,528,000 | -20,000 | 0.32% | 1,668,480 |
| 2020-06-12 | 2020-06-10 | 0.740 | 2,548,000 | -50,000 | 0.33% | 1,885,520 |
| 2020-04-07 | 2020-04-03 | 0.420 | 2,598,000 | +18,000 | 0.33% | 1,091,160 |
| 2020-03-27 | 2020-03-25 | 0.450 | 2,580,000 | +20,000 | 0.33% | 1,161,000 |
| 2020-02-28 | 2020-02-26 | 0.580 | 2,560,000 | -18,000 | 0.33% | 1,484,800 |
| 2020-02-04 | 2020-01-31 | 0.540 | 2,578,000 | -70,000 | 0.33% | 1,392,120 |
| 2020-01-10 | 2020-01-08 | 0.550 | 2,648,000 | -50,000 | 0.34% | 1,456,400 |
| 2019-12-30 | 2019-12-24 | 0.550 | 2,698,000 | -50,000 | 0.34% | 1,483,900 |
| 2019-12-20 | 2019-12-18 | 0.550 | 2,748,000 | +20,000 | 0.35% | 1,511,400 |
| 2019-11-25 | 2019-11-21 | 0.550 | 2,728,000 | +30,000 | 0.35% | 1,500,400 |
| 2019-11-11 | 2019-11-07 | 0.640 | 2,698,000 | +50,000 | 0.34% | 1,726,720 |
| 2019-10-24 | 2019-10-22 | 0.650 | 2,648,000 | -30,000 | 0.34% | 1,721,200 |
| 2019-09-11 | 2019-09-09 | 0.680 | 2,678,000 | +30,000 | 0.34% | 1,821,040 |
| 2019-08-30 | 2019-08-28 | 0.750 | 2,648,000 | +22,000 | 0.34% | 1,986,000 |
| 2019-08-21 | 2019-08-19 | 0.940 | 2,626,000 | -10,000 | 0.34% | 2,468,440 |
| 2019-08-14 | 2019-08-12 | 0.910 | 2,636,000 | +10,000 | 0.34% | 2,398,760 |
| 2019-07-31 | 2019-07-29 | 0.930 | 2,626,000 | -30,000 | 0.34% | 2,442,180 |
| 2019-07-24 | 2019-07-22 | 0.940 | 2,656,000 | +30,000 | 0.34% | 2,496,640 |
| 2019-07-15 | 2019-07-11 | 0.990 | 2,626,000 | +18,000 | 0.34% | 2,599,740 |
| 2019-06-24 | 2019-06-20 | 0.980 | 2,608,000 | -10,000 | 0.33% | 2,555,840 |
| 2019-06-21 | 2019-06-19 | 0.990 | 2,618,000 | -16,000 | 0.33% | 2,591,820 |
| 2019-06-19 | 2019-06-17 | 0.970 | 2,634,000 | -14,000 | 0.34% | 2,554,980 |
| 2019-06-12 | 2019-06-10 | 0.940 | 2,648,000 | +10,000 | 0.34% | 2,489,120 |
| 2019-06-10 | 2019-06-05 | 0.940 | 2,638,000 | +16,000 | 0.34% | 2,479,720 |
| 2019-05-29 | 2019-05-27 | 0.950 | 2,622,000 | +4,000 | 0.34% | 2,490,900 |
| 2019-05-27 | 2019-05-23 | 0.990 | 2,618,000 | +10,000 | 0.33% | 2,591,820 |
| 2019-05-10 | 2019-05-08 | 1.140 | 2,608,000 | -20,000 | 0.33% | 2,973,120 |
| 2019-05-08 | 2019-05-06 | 1.110 | 2,628,000 | +20,000 | 0.34% | 2,917,080 |
| 2019-05-07 | 2019-05-03 | 1.160 | 2,608,000 | -40,000 | 0.33% | 3,025,280 |
| 2019-04-30 | 2019-04-26 | 1.130 | 2,648,000 | -10,000 | 0.34% | 2,992,240 |
| 2019-04-26 | 2019-04-24 | 1.060 | 2,658,000 | +10,000 | 0.34% | 2,817,480 |
| 2019-04-23 | 2019-04-17 | 1.130 | 2,648,000 | +20,000 | 0.34% | 2,992,240 |
| 2019-04-18 | 2019-04-16 | 1.160 | 2,628,000 | +20,000 | 0.34% | 3,048,480 |
| 2019-04-12 | 2019-04-10 | 1.200 | 2,608,000 | +20,000 | 0.33% | 3,129,600 |
| 2019-04-10 | 2019-04-08 | 1.240 | 2,588,000 | +30,000 | 0.33% | 3,209,120 |
| 2019-04-08 | 2019-04-03 | 1.290 | 2,558,000 | +10,000 | 0.33% | 3,299,820 |
| 2019-04-04 | 2019-04-02 | 1.280 | 2,548,000 | +20,000 | 0.33% | 3,261,440 |
| 2019-04-02 | 2019-03-29 | 1.270 | 2,528,000 | -20,000 | 0.32% | 3,210,560 |
| 2019-03-28 | 2019-03-26 | 1.300 | 2,548,000 | +10,000 | 0.33% | 3,312,400 |
| 2019-03-27 | 2019-03-25 | 1.270 | 2,538,000 | +10,000 | 0.32% | 3,223,260 |
| 2019-03-26 | 2019-03-22 | 1.290 | 2,528,000 | -40,000 | 0.32% | 3,261,120 |
| 2019-03-22 | 2019-03-20 | 1.390 | 2,568,000 | +180,000 | 0.33% | 3,569,520 |
| 2019-03-20 | 2019-03-18 | 1.430 | 2,388,000 | +110,000 | 0.31% | 3,414,840 |
| 2019-03-12 | 2019-03-08 | 1.190 | 2,278,000 | +10,000 | 0.29% | 2,710,820 |
| 2019-03-04 | 2019-02-28 | 1.210 | 2,268,000 | -20,000 | 0.29% | 2,744,280 |
| 2019-03-01 | 2019-02-27 | 1.230 | 2,288,000 | -20,000 | 0.29% | 2,814,240 |
| 2019-02-28 | 2019-02-26 | 1.190 | 2,308,000 | -70,000 | 0.30% | 2,746,520 |
| 2019-02-27 | 2019-02-25 | 1.160 | 2,378,000 | +20,000 | 0.30% | 2,758,480 |
| 2019-02-26 | 2019-02-22 | 1.150 | 2,358,000 | +20,000 | 0.30% | 2,711,700 |
| 2019-02-21 | 2019-02-19 | 1.150 | 2,338,000 | +50,000 | 0.30% | 2,688,700 |
| 2019-02-18 | 2019-02-14 | 1.200 | 2,288,000 | -20,000 | 0.29% | 2,745,600 |
| 2019-02-15 | 2019-02-13 | 1.210 | 2,308,000 | -30,000 | 0.30% | 2,792,680 |
| 2019-02-13 | 2019-02-11 | 1.200 | 2,338,000 | -10,000 | 0.30% | 2,805,600 |
| 2019-02-08 | 2019-01-31 | 1.200 | 2,348,000 | -30,000 | 0.30% | 2,817,600 |
| 2018-12-18 | 2018-12-14 | 0.990 | 2,378,000 | +10,000 | 0.30% | 2,354,220 |
| 2018-12-12 | 2018-12-10 | 1.030 | 2,368,000 | +20,000 | 0.30% | 2,439,040 |
| 2018-12-10 | 2018-12-06 | 1.030 | 2,348,000 | +20,000 | 0.30% | 2,418,440 |
| 2018-11-27 | 2018-11-23 | 1.100 | 2,328,000 | -10,000 | 0.30% | 2,560,800 |
| 2018-11-09 | 2018-11-07 | 1.060 | 2,338,000 | +10,000 | 0.30% | 2,478,280 |
| 2018-11-05 | 2018-11-01 | 1.070 | 2,328,000 | +10,000 | 0.30% | 2,490,960 |
| 2018-10-31 | 2018-10-29 | 1.060 | 2,318,000 | +10,000 | 0.30% | 2,457,080 |
| 2018-10-30 | 2018-10-26 | 1.050 | 2,308,000 | +10,000 | 0.30% | 2,423,400 |
| 2018-10-09 | 2018-10-05 | 1.250 | 2,298,000 | +10,000 | 0.29% | 2,872,500 |
| 2018-10-05 | 2018-10-03 | 1.340 | 2,288,000 | +20,000 | 0.29% | 3,065,920 |
| 2018-10-03 | 2018-09-28 | 1.390 | 2,268,000 | +20,000 | 0.29% | 3,152,520 |
| 2018-09-06 | 2018-09-04 | 1.640 | 2,248,000 | +20,000 | 0.29% | 3,686,720 |
| 2018-07-26 | 2018-07-24 | 1.940 | 2,228,000 | -10,000 | 0.28% | 4,322,320 |
| 2018-07-17 | 2018-07-13 | 1.880 | 2,238,000 | +10,000 | 0.29% | 4,207,440 |
| 2018-07-05 | 2018-07-03 | 1.960 | 2,228,000 | -40,000 | 0.28% | 4,366,880 |
| 2018-07-04 | 2018-06-29 | 1.950 | 2,268,000 | -10,000 | 0.29% | 4,422,600 |
| 2018-07-03 | 2018-06-28 | 1.890 | 2,278,000 | +10,000 | 0.29% | 4,305,420 |
| 2018-06-26 | 2018-06-22 | 2.070 | 2,268,000 | -30,000 | 0.29% | 4,694,760 |
| 2018-06-22 | 2018-06-20 | 2.000 | 2,298,000 | +30,000 | 0.29% | 4,596,000 |
| 2018-06-05 | 2018-06-01 | 2.060 | 2,268,000 | -30,000 | 0.29% | 4,672,080 |
| 2018-05-25 | 2018-05-23 | 2.020 | 2,298,000 | -10,000 | 0.29% | 4,641,960 |
| 2018-05-08 | 2018-05-04 | 1.980 | 2,308,000 | +10,000 | 0.29% | 4,569,840 |
| 2018-04-23 | 2018-04-19 | 2.000 | 2,298,000 | -20,000 | 0.29% | 4,596,000 |
| 2018-03-20 | 2018-03-16 | 2.300 | 2,318,000 | -30,000 | 0.30% | 5,331,400 |
| 2018-03-19 | 2018-03-15 | 2.280 | 2,348,000 | -10,000 | 0.30% | 5,353,440 |
| 2018-03-16 | 2018-03-14 | 2.040 | 2,358,000 | -40,000 | 0.30% | 4,810,320 |
| 2018-03-15 | 2018-03-13 | 1.950 | 2,398,000 | +10,000 | 0.31% | 4,676,100 |
| 2018-03-13 | 2018-03-09 | 1.970 | 2,388,000 | +30,000 | 0.31% | 4,704,360 |
| 2018-02-21 | 2018-02-15 | 2.040 | 2,358,000 | -16,000 | 0.30% | 4,810,320 |
| 2018-02-14 | 2018-02-12 | 1.940 | 2,374,000 | +6,000 | 0.30% | 4,605,560 |
| 2018-02-08 | 2018-02-06 | 1.950 | 2,368,000 | +10,000 | 0.30% | 4,617,600 |
| 2018-01-29 | 2018-01-25 | 2.200 | 2,358,000 | +10,000 | 0.30% | 5,187,600 |
| 2018-01-26 | 2018-01-24 | 2.220 | 2,348,000 | -10,000 | 0.30% | 5,212,560 |
| 2018-01-24 | 2018-01-22 | 2.170 | 2,358,000 | +10,000 | 0.30% | 5,116,860 |
| 2018-01-22 | 2018-01-18 | 2.170 | 2,348,000 | +10,000 | 0.30% | 5,095,160 |
| 2018-01-17 | 2018-01-15 | 2.180 | 2,338,000 | -20,000 | 0.30% | 5,096,840 |
| 2018-01-12 | 2018-01-10 | 2.160 | 2,358,000 | +20,000 | 0.30% | 5,093,280 |
| 2018-01-10 | 2018-01-08 | 2.220 | 2,338,000 | +20,000 | 0.30% | 5,190,360 |
| 2017-12-27 | 2017-12-21 | 2.330 | 2,318,000 | -10,000 | 0.30% | 5,400,940 |
| 2017-12-22 | 2017-12-20 | 2.320 | 2,328,000 | -30,000 | 0.30% | 5,400,960 |
| 2017-12-21 | 2017-12-19 | 2.220 | 2,358,000 | -20,000 | 0.30% | 5,234,760 |
| 2017-12-20 | 2017-12-18 | 2.160 | 2,378,000 | -18,000 | 0.30% | 5,136,480 |
| 2017-12-19 | 2017-12-15 | 2.120 | 2,396,000 | -20,000 | 0.31% | 5,079,520 |
| 2017-12-15 | 2017-12-13 | 2.060 | 2,416,000 | -20,000 | 0.31% | 4,976,960 |
| 2017-12-13 | 2017-12-11 | 1.950 | 2,436,000 | +8,000 | 0.31% | 4,750,200 |
| 2017-12-12 | 2017-12-08 | 1.820 | 2,428,000 | +100,000 | 0.31% | 4,418,960 |
| 2017-12-08 | 2017-12-06 | 1.890 | 2,328,000 | +20,000 | 0.30% | 4,399,920 |
| 2017-12-07 | 2017-12-05 | 1.940 | 2,308,000 | +100,000 | 0.29% | 4,477,520 |
| 2017-12-06 | 2017-12-04 | 1.960 | 2,208,000 | +12,000 | 0.28% | 4,327,680 |
| 2017-12-05 | 2017-12-01 | 1.950 | 2,196,000 | +50,000 | 0.28% | 4,282,200 |
| 2017-12-04 | 2017-11-30 | 2.000 | 2,146,000 | +18,000 | 0.27% | 4,292,000 |
| 2017-12-01 | 2017-11-29 | 2.100 | 2,128,000 | +10,000 | 0.27% | 4,468,800 |
| 2017-11-30 | 2017-11-28 | 2.110 | 2,118,000 | +8,000 | 0.27% | 4,468,980 |
| 2017-11-29 | 2017-11-27 | 2.150 | 2,110,000 | +102,000 | 0.27% | 4,536,500 |
| 2017-11-28 | 2017-11-24 | 2.190 | 2,008,000 | +54,000 | 0.26% | 4,397,520 |
| 2017-11-27 | 2017-11-23 | 2.170 | 1,954,000 | +26,000 | 0.25% | 4,240,180 |
| 2017-11-21 | 2017-11-17 | 2.390 | 1,928,000 | +10,000 | 0.25% | 4,607,920 |
| 2017-11-13 | 2017-11-09 | 2.500 | 1,918,000 | -10,000 | 0.24% | 4,795,000 |
| 2017-11-09 | 2017-11-07 | 2.470 | 1,928,000 | -30,000 | 0.25% | 4,762,160 |
| 2017-11-06 | 2017-11-02 | 2.520 | 1,958,000 | -30,000 | 0.25% | 4,934,160 |
| 2017-10-25 | 2017-10-23 | 2.340 | 1,988,000 | +10,000 | 0.25% | 4,651,920 |
| 2017-10-10 | 2017-10-06 | 2.380 | 1,978,000 | +20,000 | 0.25% | 4,707,640 |
| 2017-10-03 | 2017-09-28 | 2.380 | 1,958,000 | +10,000 | 0.25% | 4,660,040 |
| 2017-09-27 | 2017-09-25 | 2.430 | 1,948,000 | +30,000 | 0.25% | 4,733,640 |
| 2017-09-22 | 2017-09-20 | 2.580 | 1,918,000 | -10,000 | 0.24% | 4,948,440 |
| 2017-09-21 | 2017-09-19 | 2.620 | 1,928,000 | -40,000 | 0.25% | 5,051,360 |
| 2017-09-14 | 2017-09-12 | 2.420 | 1,968,000 | -10,000 | 0.25% | 4,762,560 |
| 2017-09-12 | 2017-09-08 | 2.360 | 1,978,000 | +10,000 | 0.25% | 4,668,080 |
| 2017-09-08 | 2017-09-06 | 2.380 | 1,968,000 | +12,000 | 0.25% | 4,683,840 |
| 2017-09-05 | 2017-09-01 | 2.380 | 1,956,000 | +20,000 | 0.25% | 4,655,280 |
| 2017-09-04 | 2017-08-31 | 2.370 | 1,936,000 | +8,000 | 0.25% | 4,588,320 |
| 2017-08-25 | 2017-08-22 | 2.460 | 1,928,000 | +10,000 | 0.25% | 4,742,880 |
| 2017-08-21 | 2017-08-17 | 2.500 | 1,918,000 | -10,000 | 0.24% | 4,795,000 |
| 2017-08-18 | 2017-08-16 | 2.380 | 1,928,000 | -20,000 | 0.25% | 4,588,640 |
| 2017-08-16 | 2017-08-14 | 2.410 | 1,948,000 | +20,000 | 0.25% | 4,694,680 |
| 2017-08-15 | 2017-08-11 | 2.400 | 1,928,000 | -30,000 | 0.25% | 4,627,200 |
| 2017-08-11 | 2017-08-09 | 2.400 | 1,958,000 | -10,000 | 0.25% | 4,699,200 |
| 2017-08-09 | 2017-08-07 | 2.360 | 1,968,000 | +10,000 | 0.25% | 4,644,480 |
| 2017-07-27 | 2017-07-25 | 2.370 | 1,958,000 | +70,000 | 0.25% | 4,640,460 |
| 2017-07-26 | 2017-07-24 | 2.440 | 1,888,000 | +90,000 | 0.24% | 4,606,720 |
| 2017-07-21 | 2017-07-19 | 2.550 | 1,798,000 | -10,000 | 0.23% | 4,584,900 |
| 2017-07-17 | 2017-07-13 | 2.540 | 1,808,000 | -20,000 | 0.23% | 4,592,320 |
| 2017-07-14 | 2017-07-12 | 2.540 | 1,828,000 | +80,000 | 0.23% | 4,643,120 |
| 2017-07-06 | 2017-07-04 | 2.440 | 1,748,000 | +20,000 | 0.22% | 4,265,120 |
| 2017-07-05 | 2017-07-03 | 2.480 | 1,728,000 | +70,000 | 0.22% | 4,285,440 |
| 2017-06-29 | 2017-06-27 | 2.610 | 1,658,000 | +10,000 | 0.21% | 4,327,380 |
| 2017-06-26 | 2017-06-22 | 2.610 | 1,648,000 | +70,000 | 0.21% | 4,301,280 |
| 2017-06-15 | 2017-06-13 | 2.770 | 1,578,000 | -10,000 | 0.20% | 4,371,060 |
| 2017-06-08 | 2017-06-06 | 2.800 | 1,588,000 | +10,000 | 0.20% | 4,446,400 |
| 2017-06-05 | 2017-06-01 | 2.780 | 1,578,000 | +20,000 | 0.20% | 4,386,840 |
| 2017-05-26 | 2017-05-24 | 2.860 | 1,558,000 | +10,000 | 0.19% | 4,455,880 |
| 2017-05-25 | 2017-05-23 | 2.870 | 1,548,000 | +20,000 | 0.19% | 4,442,760 |
| 2017-05-24 | 2017-05-22 | 2.920 | 1,528,000 | +40,000 | 0.19% | 4,461,760 |
| 2017-05-23 | 2017-05-19 | 2.900 | 1,488,000 | -100,000 | 0.18% | 4,315,200 |
| 2017-05-22 | 2017-05-18 | 2.880 | 1,588,000 | -30,000 | 0.20% | 4,573,440 |
| 2017-05-19 | 2017-05-17 | 2.910 | 1,618,000 | -20,000 | 0.20% | 4,708,380 |
| 2017-05-15 | 2017-05-11 | 2.840 | 1,638,000 | +80,000 | 0.20% | 4,651,920 |
| 2017-05-12 | 2017-05-10 | 2.850 | 1,558,000 | +30,000 | 0.19% | 4,440,300 |
| 2017-05-11 | 2017-05-09 | 2.860 | 1,528,000 | +20,000 | 0.19% | 4,370,080 |
| 2017-05-05 | 2017-05-02 | 2.950 | 1,508,000 | +60,000 | 0.19% | 4,448,600 |
| 2017-05-04 | 2017-04-28 | 2.950 | 1,448,000 | +10,000 | 0.18% | 4,271,600 |
| 2017-05-02 | 2017-04-27 | 2.980 | 1,438,000 | -100,000 | 0.18% | 4,285,240 |
| 2017-04-28 | 2017-04-26 | 3.040 | 1,538,000 | +22,000 | 0.19% | 4,675,520 |
| 2017-04-27 | 2017-04-25 | 3.020 | 1,516,000 | +14,000 | 0.19% | 4,578,320 |
| 2017-04-26 | 2017-04-24 | 2.990 | 1,502,000 | +70,000 | 0.19% | 4,490,980 |
| 2017-04-25 | 2017-04-21 | 2.950 | 1,432,000 | +40,000 | 0.18% | 4,224,400 |
| 2017-04-20 | 2017-04-18 | 2.960 | 1,392,000 | +70,000 | 0.17% | 4,120,320 |
| 2017-04-19 | 2017-04-13 | 2.950 | 1,322,000 | +14,000 | 0.16% | 3,899,900 |
| 2017-04-12 | 2017-04-10 | 2.980 | 1,308,000 | -20,000 | 0.16% | 3,897,840 |
| 2017-04-11 | 2017-04-07 | 3.000 | 1,328,000 | +20,000 | 0.16% | 3,984,000 |
| 2017-04-07 | 2017-04-05 | 3.030 | 1,308,000 | +20,000 | 0.16% | 3,963,240 |
| 2017-03-31 | 2017-03-29 | 3.030 | 1,288,000 | -10,000 | 0.16% | 3,902,640 |
| 2017-03-30 | 2017-03-28 | 2.960 | 1,298,000 | +10,000 | 0.16% | 3,842,080 |
| 2017-03-29 | 2017-03-27 | 3.020 | 1,288,000 | -20,000 | 0.16% | 3,889,760 |
| 2017-03-28 | 2017-03-24 | 3.070 | 1,308,000 | +20,000 | 0.16% | 4,015,560 |
| 2017-03-24 | 2017-03-22 | 3.150 | 1,288,000 | +10,000 | 0.16% | 4,057,200 |
| 2017-03-22 | 2017-03-20 | 3.150 | 1,278,000 | -20,000 | 0.16% | 4,025,700 |
| 2017-03-21 | 2017-03-17 | 3.170 | 1,298,000 | +40,000 | 0.16% | 4,114,660 |
| 2017-03-20 | 2017-03-16 | 3.110 | 1,258,000 | +10,000 | 0.16% | 3,912,380 |
| 2017-03-17 | 2017-03-15 | 2.950 | 1,248,000 | +20,000 | 0.15% | 3,681,600 |
| 2017-03-10 | 2017-03-08 | 3.170 | 1,228,000 | +10,000 | 0.15% | 3,892,760 |
| 2017-03-06 | 2017-03-02 | 3.220 | 1,218,000 | -10,000 | 0.15% | 3,921,960 |
| 2017-03-03 | 2017-03-01 | 3.280 | 1,228,000 | -10,000 | 0.15% | 4,027,840 |
| 2017-02-27 | 2017-02-23 | 3.300 | 1,238,000 | -10,000 | 0.15% | 4,085,400 |
| 2017-02-21 | 2017-02-17 | 3.080 | 1,248,000 | +10,000 | 0.15% | 3,843,840 |
| 2017-02-15 | 2017-02-13 | 3.260 | 1,238,000 | -10,000 | 0.15% | 4,035,880 |
| 2017-02-14 | 2017-02-10 | 3.200 | 1,248,000 | -10,000 | 0.15% | 3,993,600 |
| 2017-02-10 | 2017-02-08 | 2.990 | 1,258,000 | +10,000 | 0.16% | 3,761,420 |
| 2017-02-08 | 2017-02-06 | 3.070 | 1,248,000 | +10,000 | 0.15% | 3,831,360 |
| 2017-01-18 | 2017-01-16 | 2.970 | 1,238,000 | -10,000 | 0.15% | 3,676,860 |
| 2016-12-16 | 2016-12-14 | 3.030 | 1,248,000 | -30,000 | 0.16% | 3,781,440 |
| 2016-12-14 | 2016-12-12 | 2.960 | 1,278,000 | +30,000 | 0.16% | 3,782,880 |
| 2016-12-12 | 2016-12-08 | 3.110 | 1,248,000 | +10,000 | 0.16% | 3,881,280 |
| 2016-11-29 | 2016-11-25 | 3.150 | 1,238,000 | +10,000 | 0.16% | 3,899,700 |
| 2016-11-24 | 2016-11-22 | 3.190 | 1,228,000 | +10,000 | 0.15% | 3,917,320 |
| 2016-11-21 | 2016-11-17 | 3.250 | 1,218,000 | -10,000 | 0.15% | 3,958,500 |
| 2016-11-18 | 2016-11-16 | 3.260 | 1,228,000 | +10,000 | 0.15% | 4,003,280 |
| 2016-11-14 | 2016-11-10 | 3.220 | 1,218,000 | -20,000 | 0.15% | 3,921,960 |
| 2016-11-11 | 2016-11-09 | 3.100 | 1,238,000 | +20,000 | 0.16% | 3,837,800 |
| 2016-11-09 | 2016-11-07 | 3.160 | 1,218,000 | -2,000 | 0.15% | 3,848,880 |
| 2016-11-07 | 2016-11-03 | 3.150 | 1,220,000 | -8,000 | 0.15% | 3,843,000 |
| 2016-11-04 | 2016-11-02 | 3.090 | 1,228,000 | +10,000 | 0.15% | 3,794,520 |
| 2016-11-01 | 2016-10-28 | 3.220 | 1,218,000 | -10,000 | 0.15% | 3,921,960 |
| 2016-10-31 | 2016-10-27 | 3.240 | 1,228,000 | +10,000 | 0.15% | 3,978,720 |
| 2016-10-28 | 2016-10-26 | 3.330 | 1,218,000 | -10,000 | 0.15% | 4,055,940 |
| 2016-10-25 | 2016-10-20 | 3.290 | 1,228,000 | -20,000 | 0.15% | 4,040,120 |
| 2016-10-24 | 2016-10-19 | 3.170 | 1,248,000 | +10,000 | 0.16% | 3,956,160 |
| 2016-10-18 | 2016-10-14 | 3.180 | 1,238,000 | -10,000 | 0.16% | 3,936,840 |
| 2016-10-17 | 2016-10-13 | 3.140 | 1,248,000 | +10,000 | 0.16% | 3,918,720 |
| 2016-10-12 | 2016-10-07 | 3.290 | 1,238,000 | -8,000 | 0.16% | 4,073,020 |
| 2016-10-11 | 2016-10-06 | 3.280 | 1,246,000 | -12,000 | 0.16% | 4,086,880 |
| 2016-10-04 | 2016-09-30 | 3.140 | 1,258,000 | +20,000 | 0.16% | 3,950,120 |
| 2016-10-03 | 2016-09-29 | 3.180 | 1,238,000 | -20,000 | 0.16% | 3,936,840 |
| 2016-09-30 | 2016-09-28 | 3.210 | 1,258,000 | +20,000 | 0.16% | 4,038,180 |
| 2016-09-26 | 2016-09-22 | 3.290 | 1,238,000 | -10,000 | 0.16% | 4,073,020 |
| 2016-09-21 | 2016-09-19 | 3.020 | 1,248,000 | -10,000 | 0.16% | 3,768,960 |
| 2016-09-15 | 2016-09-13 | 3.080 | 1,258,000 | +10,000 | 0.16% | 3,874,640 |
| 2016-09-14 | 2016-09-12 | 3.110 | 1,248,000 | +10,000 | 0.16% | 3,881,280 |
| 2016-09-12 | 2016-09-08 | 3.300 | 1,238,000 | -20,000 | 0.16% | 4,085,400 |
| 2016-09-08 | 2016-09-06 | 3.320 | 1,258,000 | -10,000 | 0.16% | 4,176,560 |
| 2016-09-07 | 2016-09-05 | 3.240 | 1,268,000 | -40,000 | 0.16% | 4,108,320 |
| 2016-09-06 | 2016-09-02 | 3.240 | 1,308,000 | -10,000 | 0.16% | 4,237,920 |
| 2016-09-02 | 2016-08-31 | 3.130 | 1,318,000 | +10,000 | 0.17% | 4,125,340 |
| 2016-09-01 | 2016-08-30 | 3.130 | 1,308,000 | +20,000 | 0.16% | 4,094,040 |
| 2016-08-31 | 2016-08-29 | 3.130 | 1,288,000 | +20,000 | 0.16% | 4,031,440 |
| 2016-08-30 | 2016-08-26 | 3.210 | 1,268,000 | -10,000 | 0.16% | 4,070,280 |
| 2016-08-26 | 2016-08-24 | 2.830 | 1,278,000 | -90,000 | 0.16% | 3,616,740 |
| 2016-08-23 | 2016-08-19 | 3.020 | 1,368,000 | +12,000 | 0.17% | 4,131,360 |
| 2016-08-19 | 2016-08-17 | 3.090 | 1,356,000 | +8,000 | 0.17% | 4,190,040 |
| 2016-08-18 | 2016-08-16 | 3.150 | 1,348,000 | +10,000 | 0.17% | 4,246,200 |
| 2016-08-17 | 2016-08-15 | 3.400 | 1,338,000 | +10,000 | 0.17% | 4,549,200 |
| 2016-08-16 | 2016-08-12 | 3.360 | 1,328,000 | +10,000 | 0.17% | 4,462,080 |
| 2016-08-05 | 2016-08-03 | 3.340 | 1,318,000 | -10,000 | 0.17% | 4,402,120 |
| 2016-08-04 | 2016-08-01 | 3.300 | 1,328,000 | -10,000 | 0.17% | 4,382,400 |
| 2016-08-03 | 2016-07-29 | 3.290 | 1,338,000 | +10,000 | 0.17% | 4,402,020 |
| 2016-08-01 | 2016-07-28 | 3.300 | 1,328,000 | +10,000 | 0.17% | 4,382,400 |
| 2016-07-25 | 2016-07-21 | 3.250 | 1,318,000 | -10,000 | 0.17% | 4,283,500 |
| 2016-07-20 | 2016-07-18 | 3.210 | 1,328,000 | +10,000 | 0.17% | 4,262,880 |
| 2016-07-15 | 2016-07-13 | 3.370 | 1,318,000 | -12,000 | 0.17% | 4,441,660 |
| 2016-07-13 | 2016-07-11 | 3.230 | 1,330,000 | +28,000 | 0.17% | 4,295,900 |
| 2016-07-12 | 2016-07-08 | 3.210 | 1,302,000 | +12,000 | 0.16% | 4,179,420 |
| 2016-07-11 | 2016-07-07 | 3.550 | 1,290,000 | +10,000 | 0.16% | 4,579,500 |
| 2016-07-08 | 2016-07-06 | 3.640 | 1,280,000 | +10,000 | 0.16% | 4,659,200 |
| 2016-07-07 | 2016-07-05 | 3.700 | 1,270,000 | +20,000 | 0.16% | 4,699,000 |
| 2016-06-28 | 2016-06-24 | 3.890 | 1,250,000 | -10,000 | 0.16% | 4,862,500 |
| 2016-06-22 | 2016-06-20 | 3.900 | 1,260,000 | -10,000 | 0.16% | 4,914,000 |
| 2016-06-20 | 2016-06-16 | 3.870 | 1,270,000 | -12,000 | 0.16% | 4,914,900 |
| 2016-06-16 | 2016-06-14 | 3.860 | 1,282,000 | +12,000 | 0.16% | 4,948,520 |
| 2016-06-14 | 2016-06-10 | 3.940 | 1,270,000 | +10,000 | 0.16% | 5,003,800 |
| 2016-05-31 | 2016-05-27 | 4.060 | 1,260,000 | -12,000 | 0.16% | 5,115,600 |
| 2016-05-30 | 2016-05-26 | 4.050 | 1,272,000 | -38,000 | 0.16% | 5,151,600 |
| 2016-05-26 | 2016-05-24 | 3.800 | 1,310,000 | -10,000 | 0.16% | 4,978,000 |
| 2016-05-25 | 2016-05-23 | 3.830 | 1,320,000 | +10,000 | 0.17% | 5,055,600 |
| 2016-05-19 | 2016-05-17 | 3.910 | 1,310,000 | +24,000 | 0.16% | 5,122,100 |
| 2016-05-17 | 2016-05-13 | 4.184 | 1,286,000 | +38,242 | 0.16% | 5,381,183 |
| 2016-05-16 | 2016-05-12 | 4.184 | 1,247,758 | +15,525 | 0.16% | 5,221,162 |
| 2016-05-06 | 2016-05-04 | 4.195 | 1,232,233 | +9,702 | 0.16% | 5,168,898 |
| 2016-05-04 | 2016-04-29 | 4.081 | 1,222,531 | +9,703 | 0.16% | 4,989,601 |
| 2016-04-22 | 2016-04-20 | 4.226 | 1,212,828 | +19,405 | 0.16% | 5,124,999 |
| 2016-04-21 | 2016-04-19 | 4.277 | 1,193,423 | +9,703 | 0.15% | 5,104,501 |
| 2016-04-20 | 2016-04-18 | 4.287 | 1,183,720 | +19,405 | 0.15% | 5,075,199 |
| 2016-04-18 | 2016-04-14 | 4.504 | 1,164,315 | -9,703 | 0.15% | 5,244,000 |
| 2016-04-13 | 2016-04-11 | 4.380 | 1,174,018 | -9,702 | 0.15% | 5,142,502 |
| 2016-04-07 | 2016-04-05 | 4.277 | 1,183,720 | +19,405 | 0.15% | 5,062,999 |
| 2016-04-06 | 2016-04-01 | 4.391 | 1,164,315 | -9,703 | 0.15% | 5,112,000 |
| 2016-04-01 | 2016-03-30 | 4.123 | 1,174,018 | -19,405 | 0.15% | 4,840,002 |
| 2016-03-31 | 2016-03-29 | 4.133 | 1,193,423 | -9,703 | 0.15% | 4,932,301 |
| 2016-03-29 | 2016-03-23 | 3.989 | 1,203,126 | +29,108 | 0.16% | 4,798,802 |
| 2016-03-22 | 2016-03-18 | 4.174 | 1,174,018 | -29,108 | 0.15% | 4,900,502 |
| 2016-03-21 | 2016-03-17 | 3.916 | 1,203,126 | -19,405 | 0.16% | 4,712,002 |
| 2016-03-18 | 2016-03-16 | 3.813 | 1,222,531 | +19,405 | 0.16% | 4,662,001 |
| 2016-03-16 | 2016-03-14 | 3.968 | 1,203,126 | -19,405 | 0.16% | 4,774,002 |
| 2016-03-14 | 2016-03-10 | 3.813 | 1,222,531 | +97,026 | 0.16% | 4,662,001 |
| 2016-03-09 | 2016-03-07 | 3.710 | 1,125,505 | -19,405 | 0.15% | 4,176,002 |
| 2016-03-04 | 2016-03-02 | 3.659 | 1,144,910 | +19,405 | 0.15% | 4,189,001 |
| 2016-02-19 | 2016-02-17 | 3.566 | 1,125,505 | -29,107 | 0.15% | 4,013,602 |
| 2016-02-17 | 2016-02-15 | 3.339 | 1,154,612 | +9,702 | 0.15% | 3,855,599 |
| 2016-02-11 | 2016-02-04 | 3.721 | 1,144,910 | -9,702 | 0.15% | 4,259,801 |
| 2016-02-02 | 2016-01-29 | 3.576 | 1,154,612 | +29,107 | 0.15% | 4,129,299 |
| 2016-01-14 | 2016-01-12 | 4.164 | 1,125,505 | -29,107 | 0.15% | 4,686,402 |
| 2016-01-12 | 2016-01-08 | 4.452 | 1,154,612 | -29,108 | 0.15% | 5,140,798 |
| 2016-01-11 | 2016-01-07 | 4.525 | 1,183,720 | -9,703 | 0.15% | 5,355,799 |
| 2016-01-08 | 2016-01-06 | 4.762 | 1,193,423 | -9,703 | 0.15% | 5,682,601 |
| 2016-01-07 | 2016-01-05 | 4.793 | 1,203,126 | +9,703 | 0.16% | 5,766,002 |
| 2016-01-06 | 2016-01-04 | 4.782 | 1,193,423 | +9,703 | 0.15% | 5,707,201 |
| 2016-01-05 | 2015-12-31 | 5.122 | 1,183,720 | -9,703 | 0.15% | 6,063,399 |
| 2015-12-30 | 2015-12-28 | 4.957 | 1,193,423 | -9,703 | 0.15% | 5,916,301 |
| 2015-12-17 | 2015-12-15 | 4.597 | 1,203,126 | +9,703 | 0.16% | 5,530,402 |
| 2015-12-15 | 2015-12-11 | 4.762 | 1,193,423 | +9,703 | 0.16% | 5,682,601 |
| 2015-12-14 | 2015-12-10 | 4.906 | 1,183,720 | +9,702 | 0.16% | 5,807,199 |
| 2015-12-09 | 2015-12-07 | 5.102 | 1,174,018 | -19,405 | 0.16% | 5,989,502 |
| 2015-12-03 | 2015-12-01 | 4.968 | 1,193,423 | +19,405 | 0.16% | 5,928,601 |
| 2015-12-02 | 2015-11-30 | 5.164 | 1,174,018 | -106,729 | 0.16% | 6,062,102 |
| 2015-11-25 | 2015-11-23 | 5.174 | 1,280,747 | -19,405 | 0.17% | 6,626,403 |
| 2015-11-24 | 2015-11-20 | 5.164 | 1,300,152 | -9,702 | 0.17% | 6,713,401 |
| 2015-11-20 | 2015-11-18 | 4.896 | 1,309,854 | +9,702 | 0.17% | 6,412,498 |
| 2015-11-19 | 2015-11-17 | 4.968 | 1,300,152 | +9,703 | 0.17% | 6,458,801 |
| 2015-11-18 | 2015-11-16 | 4.782 | 1,290,449 | +19,405 | 0.17% | 6,171,199 |
| 2015-11-13 | 2015-11-11 | 4.957 | 1,271,044 | +9,703 | 0.17% | 6,301,101 |
| 2015-11-12 | 2015-11-10 | 5.019 | 1,261,341 | +9,702 | 0.17% | 6,330,999 |
| 2015-11-06 | 2015-11-04 | 5.174 | 1,251,639 | +1,941 | 0.17% | 6,475,802 |
| 2015-11-05 | 2015-11-03 | 5.091 | 1,249,698 | -1,941 | 0.17% | 6,362,719 |
| 2015-11-04 | 2015-11-02 | 5.081 | 1,251,639 | +7,762 | 0.17% | 6,359,702 |
| 2015-11-03 | 2015-10-30 | 5.030 | 1,243,877 | +1,941 | 0.16% | 6,256,162 |
| 2015-10-30 | 2015-10-28 | 5.277 | 1,241,936 | +19,405 | 0.16% | 6,553,600 |
| 2015-10-29 | 2015-10-27 | 5.483 | 1,222,531 | -9,702 | 0.16% | 6,703,201 |
| 2015-10-28 | 2015-10-26 | 5.576 | 1,232,233 | -9,703 | 0.16% | 6,870,698 |
| 2015-10-27 | 2015-10-23 | 5.380 | 1,241,936 | -19,405 | 0.16% | 6,681,600 |
| 2015-10-22 | 2015-10-19 | 5.112 | 1,261,341 | +9,702 | 0.17% | 6,447,999 |
| 2015-10-20 | 2015-10-16 | 5.112 | 1,251,639 | +9,703 | 0.17% | 6,398,402 |
| 2015-10-19 | 2015-10-15 | 5.174 | 1,241,936 | -9,703 | 0.16% | 6,425,600 |
| 2015-10-16 | 2015-10-14 | 5.019 | 1,251,639 | +9,703 | 0.17% | 6,282,302 |
| 2015-10-15 | 2015-10-13 | 5.081 | 1,241,936 | -9,703 | 0.16% | 6,310,400 |
| 2015-10-14 | 2015-10-12 | 5.164 | 1,251,639 | +9,703 | 0.17% | 6,462,902 |
| 2015-10-13 | 2015-10-09 | 5.050 | 1,241,936 | +9,703 | 0.16% | 6,272,000 |
| 2015-10-12 | 2015-10-08 | 5.164 | 1,232,233 | +9,702 | 0.16% | 6,362,698 |
| 2015-10-07 | 2015-10-05 | 5.133 | 1,222,531 | -3,881 | 0.16% | 6,274,801 |
| 2015-10-05 | 2015-09-30 | 5.091 | 1,226,412 | +7,762 | 0.16% | 6,244,161 |
| 2015-10-02 | 2015-09-29 | 4.968 | 1,218,650 | -3,881 | 0.16% | 6,053,921 |
| 2015-09-30 | 2015-09-25 | 5.081 | 1,222,531 | -9,702 | 0.16% | 6,211,801 |
| 2015-09-29 | 2015-09-24 | 5.019 | 1,232,233 | +9,702 | 0.16% | 6,184,898 |
| 2015-09-22 | 2015-09-18 | 5.225 | 1,222,531 | -9,702 | 0.16% | 6,388,201 |
| 2015-09-14 | 2015-09-10 | 4.813 | 1,232,233 | +9,702 | 0.16% | 5,930,898 |
| 2015-09-11 | 2015-09-09 | 5.050 | 1,222,531 | +5,822 | 0.16% | 6,174,001 |
| 2015-09-09 | 2015-09-07 | 4.452 | 1,216,709 | -19,405 | 0.16% | 5,417,279 |
| 2015-09-08 | 2015-09-04 | 4.432 | 1,236,114 | -19,406 | 0.16% | 5,478,198 |
| 2015-09-02 | 2015-08-31 | 4.421 | 1,255,520 | +19,406 | 0.17% | 5,551,261 |
| 2015-08-31 | 2015-08-27 | 4.679 | 1,236,114 | -7,763 | 0.16% | 5,783,958 |
| 2015-08-28 | 2015-08-26 | 4.318 | 1,243,877 | +7,763 | 0.17% | 5,371,582 |
| 2015-08-27 | 2015-08-25 | 4.432 | 1,236,114 | +19,405 | 0.16% | 5,478,198 |
| 2015-08-26 | 2015-08-24 | 4.432 | 1,216,709 | +19,405 | 0.16% | 5,392,199 |
| 2015-08-24 | 2015-08-20 | 5.658 | 1,197,304 | +3,881 | 0.16% | 6,774,660 |
| 2015-08-21 | 2015-08-19 | 5.566 | 1,193,423 | +5,822 | 0.16% | 6,642,001 |
| 2015-08-18 | 2015-08-14 | 5.978 | 1,187,601 | +9,702 | 0.16% | 7,099,198 |
| 2015-08-17 | 2015-08-13 | 5.947 | 1,177,899 | -9,702 | 0.16% | 7,004,782 |
| 2015-08-14 | 2015-08-12 | 5.926 | 1,187,601 | +9,702 | 0.16% | 7,037,998 |
| 2015-08-12 | 2015-08-10 | 6.071 | 1,177,899 | -9,702 | 0.16% | 7,150,462 |
| 2015-08-11 | 2015-08-07 | 5.947 | 1,187,601 | +5,821 | 0.16% | 7,062,478 |
| 2015-08-10 | 2015-08-06 | 5.699 | 1,181,780 | +3,881 | 0.16% | 6,735,542 |
| 2015-08-04 | 2015-07-31 | 6.040 | 1,177,899 | -5,821 | 0.16% | 7,114,042 |
| 2015-08-03 | 2015-07-30 | 5.772 | 1,183,720 | -23,287 | 0.16% | 6,831,999 |
| 2015-07-31 | 2015-07-29 | 5.483 | 1,207,007 | +19,406 | 0.16% | 6,618,082 |
| 2015-07-29 | 2015-07-27 | 5.380 | 1,187,601 | +9,702 | 0.16% | 6,389,278 |
| 2015-07-21 | 2015-07-17 | 5.947 | 1,177,899 | -23,286 | 0.16% | 7,004,782 |
| 2015-07-17 | 2015-07-15 | 5.658 | 1,201,185 | +23,286 | 0.16% | 6,796,620 |
| 2015-07-16 | 2015-07-14 | 5.916 | 1,177,899 | -15,524 | 0.16% | 6,968,362 |
| 2015-07-15 | 2015-07-13 | 5.658 | 1,193,423 | -3,881 | 0.16% | 6,752,701 |
| 2015-07-14 | 2015-07-10 | 5.298 | 1,197,304 | -9,703 | 0.16% | 6,342,760 |
| 2015-07-13 | 2015-07-09 | 5.102 | 1,207,007 | -38,810 | 0.16% | 6,157,802 |
| 2015-07-10 | 2015-07-08 | 3.865 | 1,245,817 | +19,405 | 0.17% | 4,815,000 |
| 2015-07-09 | 2015-07-07 | 4.432 | 1,226,412 | +126,134 | 0.16% | 5,435,201 |
| 2015-07-08 | 2015-07-06 | 4.947 | 1,100,278 | +9,703 | 0.15% | 5,443,202 |
| 2015-07-07 | 2015-07-03 | 5.875 | 1,090,575 | +19,405 | 0.15% | 6,406,800 |
| 2015-07-03 | 2015-06-30 | 6.782 | 1,071,170 | -7,762 | 0.14% | 7,264,321 |
| 2015-07-02 | 2015-06-29 | 6.462 | 1,078,932 | +7,762 | 0.14% | 6,972,241 |
| 2015-06-30 | 2015-06-26 | 6.926 | 1,071,170 | +9,703 | 0.14% | 7,418,881 |
| 2015-06-25 | 2015-06-23 | 7.627 | 1,061,467 | -9,703 | 0.14% | 8,095,599 |
| 2015-06-23 | 2015-06-19 | 7.421 | 1,071,170 | +9,703 | 0.14% | 7,948,801 |
| 2015-06-22 | 2015-06-18 | 7.668 | 1,061,467 | -9,703 | 0.14% | 8,139,359 |
| 2015-06-19 | 2015-06-17 | 7.472 | 1,071,170 | -7,762 | 0.14% | 8,004,001 |
| 2015-06-17 | 2015-06-15 | 7.400 | 1,078,932 | +7,762 | 0.14% | 7,984,161 |
| 2015-06-16 | 2015-06-12 | 7.792 | 1,071,170 | -9,702 | 0.14% | 8,346,242 |
| 2015-06-11 | 2015-06-09 | 7.194 | 1,080,872 | +9,702 | 0.14% | 7,775,717 |
| 2015-06-10 | 2015-06-08 | 7.586 | 1,071,170 | +9,703 | 0.14% | 8,125,442 |
| 2015-06-09 | 2015-06-05 | 8.029 | 1,061,467 | +19,405 | 0.14% | 8,522,259 |
| 2015-06-08 | 2015-06-04 | 8.235 | 1,042,062 | +9,703 | 0.14% | 8,581,261 |
| 2015-06-05 | 2015-06-03 | 8.317 | 1,032,359 | +9,702 | 0.14% | 8,586,478 |
| 2015-06-04 | 2015-06-02 | 8.431 | 1,022,657 | +9,703 | 0.14% | 8,621,723 |
| 2015-06-03 | 2015-06-01 | 8.585 | 1,012,954 | +9,703 | 0.13% | 8,696,520 |
| 2015-06-02 | 2015-05-29 | 8.812 | 1,003,251 | -54,335 | 0.13% | 8,840,696 |
| 2015-05-29 | 2015-05-27 | 8.080 | 1,057,586 | +34,929 | 0.14% | 8,545,599 |
| 2015-05-28 | 2015-05-26 | 8.286 | 1,022,657 | +9,703 | 0.14% | 8,474,163 |
| 2015-05-27 | 2015-05-22 | 8.286 | 1,012,954 | +17,465 | 0.13% | 8,393,760 |
| 2015-05-26 | 2015-05-21 | 8.348 | 995,489 | +11,643 | 0.13% | 8,310,597 |
| 2015-05-22 | 2015-05-20 | 8.709 | 983,846 | -9,703 | 0.13% | 8,568,298 |
| 2015-05-21 | 2015-05-19 | 8.451 | 993,549 | -29,108 | 0.13% | 8,396,802 |
| 2015-05-20 | 2015-05-18 | 7.658 | 1,022,657 | +9,703 | 0.14% | 7,831,222 |
| 2015-05-19 | 2015-05-15 | 7.730 | 1,012,954 | +19,405 | 0.13% | 7,830,000 |
| 2015-05-18 | 2015-05-14 | 7.699 | 993,549 | -36,870 | 0.13% | 7,649,282 |
| 2015-05-15 | 2015-05-13 | 7.060 | 1,030,419 | +9,703 | 0.14% | 7,274,702 |
| 2015-05-13 | 2015-05-11 | 7.215 | 1,020,716 | -21,346 | 0.14% | 7,363,999 |
| 2015-05-12 | 2015-05-08 | 7.039 | 1,042,062 | +3,881 | 0.14% | 7,335,421 |
| 2015-05-11 | 2015-05-07 | 6.947 | 1,038,181 | +17,465 | 0.17% | 7,211,801 |
| 2015-05-08 | 2015-05-06 | 7.297 | 1,020,716 | +9,702 | 0.16% | 7,448,159 |
| 2015-05-07 | 2015-05-05 | 7.544 | 1,011,014 | +17,465 | 0.16% | 7,627,444 |
| 2015-05-06 | 2015-05-04 | 7.606 | 993,549 | +9,703 | 0.16% | 7,557,122 |
| 2015-05-05 | 2015-04-30 | 7.823 | 983,846 | -29,108 | 0.16% | 7,696,259 |
| 2015-05-04 | 2015-04-29 | 7.215 | 1,012,954 | -9,703 | 0.16% | 7,308,000 |
| 2015-04-30 | 2015-04-28 | 6.782 | 1,022,657 | +9,703 | 0.16% | 6,935,322 |
| 2015-04-29 | 2015-04-27 | 6.689 | 1,012,954 | -19,405 | 0.16% | 6,775,560 |
| 2015-04-28 | 2015-04-24 | 6.534 | 1,032,359 | -19,406 | 0.17% | 6,745,758 |
| 2015-04-21 | 2015-04-17 | 6.710 | 1,051,765 | +38,811 | 0.17% | 7,056,843 |
| 2015-04-20 | 2015-04-16 | 7.060 | 1,012,954 | -9,703 | 0.16% | 7,151,400 |
| 2015-04-17 | 2015-04-15 | 7.111 | 1,022,657 | -29,108 | 0.16% | 7,272,602 |
| 2015-04-16 | 2015-04-14 | 7.266 | 1,051,765 | +67,919 | 0.17% | 7,642,203 |
| 2015-04-15 | 2015-04-13 | 7.895 | 983,846 | -38,811 | 0.16% | 7,767,239 |
| 2015-04-14 | 2015-04-10 | 7.297 | 1,022,657 | +9,703 | 0.16% | 7,462,322 |
| 2015-04-13 | 2015-04-09 | 6.421 | 1,012,954 | -11,643 | 0.16% | 6,504,120 |
| 2015-04-10 | 2015-04-08 | 6.153 | 1,024,597 | -9,703 | 0.16% | 6,304,319 |
| 2015-04-09 | 2015-04-02 | 5.411 | 1,034,300 | -19,405 | 0.17% | 5,596,501 |
| 2015-04-02 | 2015-03-31 | 4.793 | 1,053,705 | +19,405 | 0.17% | 5,049,900 |
| 2015-03-30 | 2015-03-26 | 4.638 | 1,034,300 | -19,405 | 0.17% | 4,797,001 |
| 2015-03-27 | 2015-03-25 | 4.473 | 1,053,705 | -9,703 | 0.17% | 4,713,240 |
| 2015-03-25 | 2015-03-23 | 4.494 | 1,063,408 | +9,703 | 0.17% | 4,778,561 |
| 2015-03-24 | 2015-03-20 | 4.329 | 1,053,705 | -29,108 | 0.17% | 4,561,200 |
| 2015-03-20 | 2015-03-18 | 3.721 | 1,082,813 | -48,513 | 0.17% | 4,028,760 |
| 2015-03-19 | 2015-03-17 | 3.721 | 1,131,326 | +48,513 | 0.18% | 4,209,260 |
| 2015-03-18 | 2015-03-16 | 3.597 | 1,082,813 | +48,513 | 0.17% | 3,894,840 |
| 2015-03-12 | 2015-03-10 | 3.700 | 1,034,300 | -9,702 | 0.17% | 3,826,941 |
| 2015-03-10 | 2015-03-06 | 3.566 | 1,044,002 | -9,703 | 0.17% | 3,722,958 |
| 2015-03-09 | 2015-03-05 | 3.288 | 1,053,705 | +9,703 | 0.17% | 3,464,340 |
| 2015-02-27 | 2015-02-25 | 3.597 | 1,044,002 | -9,703 | 0.17% | 3,755,238 |
| 2015-02-13 | 2015-02-11 | 3.360 | 1,053,705 | -19,405 | 0.17% | 3,540,360 |
| 2015-02-04 | 2015-02-02 | 3.164 | 1,073,110 | -9,703 | 0.17% | 3,395,419 |
| 2015-01-28 | 2015-01-26 | 3.236 | 1,082,813 | -29,108 | 0.17% | 3,504,240 |
| 2015-01-22 | 2015-01-20 | 3.071 | 1,111,921 | -9,702 | 0.18% | 3,415,081 |
| 2015-01-21 | 2015-01-19 | 2.845 | 1,121,623 | -9,703 | 0.18% | 3,190,559 |
| 2015-01-20 | 2015-01-16 | 2.793 | 1,131,326 | +9,703 | 0.18% | 3,159,860 |
| 2015-01-14 | 2015-01-12 | 2.896 | 1,121,623 | -19,406 | 0.18% | 3,248,359 |
| 2015-01-13 | 2015-01-09 | 2.855 | 1,141,029 | -9,702 | 0.18% | 3,257,521 |
| 2015-01-12 | 2015-01-08 | 2.793 | 1,150,731 | +9,702 | 0.18% | 3,214,059 |
| 2015-01-09 | 2015-01-07 | 2.855 | 1,141,029 | +19,406 | 0.18% | 3,257,521 |
| 2015-01-08 | 2015-01-06 | 2.886 | 1,121,623 | +9,702 | 0.18% | 3,236,799 |
| 2015-01-06 | 2015-01-02 | 3.113 | 1,111,921 | +9,703 | 0.18% | 3,460,921 |
| 2014-12-23 | 2014-12-19 | 3.113 | 1,102,218 | +19,405 | 0.18% | 3,430,719 |
| 2014-12-11 | 2014-12-09 | 3.288 | 1,082,813 | +9,703 | 0.17% | 3,560,040 |
| 2014-12-09 | 2014-12-05 | 3.411 | 1,073,110 | +17,464 | 0.17% | 3,660,859 |
| 2014-12-05 | 2014-12-03 | 3.628 | 1,055,646 | +1,941 | 0.17% | 3,829,761 |
| 2014-12-01 | 2014-11-27 | 3.690 | 1,053,705 | +9,703 | 0.17% | 3,887,880 |
| 2014-11-11 | 2014-11-07 | 3.813 | 1,044,002 | +9,702 | 0.17% | 3,981,198 |
| 2014-11-05 | 2014-11-03 | 3.679 | 1,034,300 | -9,702 | 0.17% | 3,805,621 |
| 2014-10-27 | 2014-10-23 | 3.628 | 1,044,002 | -9,703 | 0.17% | 3,787,518 |
| 2014-10-20 | 2014-10-16 | 3.442 | 1,053,705 | +9,703 | 0.17% | 3,627,240 |
| 2014-10-15 | 2014-10-13 | 3.566 | 1,044,002 | -9,703 | 0.17% | 3,722,958 |
| 2014-10-13 | 2014-10-09 | 3.710 | 1,053,705 | +9,703 | 0.17% | 3,909,600 |
| 2014-10-03 | 2014-09-29 | 3.793 | 1,044,002 | -9,703 | 0.17% | 3,959,678 |
| 2014-09-30 | 2014-09-26 | 3.793 | 1,053,705 | +9,703 | 0.17% | 3,996,480 |
| 2014-09-24 | 2014-09-22 | 3.968 | 1,044,002 | -9,703 | 0.17% | 4,142,598 |
| 2014-09-19 | 2014-09-17 | 3.772 | 1,053,705 | +9,703 | 0.17% | 3,974,760 |
| 2014-09-17 | 2014-09-15 | 3.803 | 1,044,002 | -9,703 | 0.17% | 3,970,438 |
| 2014-09-16 | 2014-09-12 | 3.886 | 1,053,705 | -19,405 | 0.17% | 4,094,220 |
| 2014-09-12 | 2014-09-10 | 3.968 | 1,073,110 | +19,405 | 0.17% | 4,258,099 |
| 2014-09-05 | 2014-09-03 | 4.061 | 1,053,705 | +9,703 | 0.17% | 4,278,840 |
| 2014-08-29 | 2014-08-27 | 4.205 | 1,044,002 | -9,703 | 0.17% | 4,390,078 |
| 2014-08-27 | 2014-08-25 | 4.236 | 1,053,705 | -27,167 | 0.17% | 4,463,460 |
| 2014-08-25 | 2014-08-21 | 4.081 | 1,080,872 | +7,762 | 0.17% | 4,411,438 |
| 2014-08-22 | 2014-08-20 | 4.143 | 1,073,110 | -23,287 | 0.17% | 4,446,119 |
| 2014-08-21 | 2014-08-19 | 4.071 | 1,096,397 | +3,881 | 0.18% | 4,463,502 |
| 2014-08-20 | 2014-08-18 | 4.143 | 1,092,516 | -19,405 | 0.18% | 4,526,522 |
| 2014-08-19 | 2014-08-15 | 3.947 | 1,111,921 | -9,702 | 0.18% | 4,389,181 |
| 2014-08-18 | 2014-08-14 | 3.968 | 1,121,623 | -9,703 | 0.18% | 4,450,598 |
| 2014-07-30 | 2014-07-28 | 3.659 | 1,131,326 | -17,465 | 0.22% | 4,139,300 |
| 2014-07-25 | 2014-07-23 | 3.638 | 1,148,791 | +7,762 | 0.23% | 4,179,521 |
| 2014-07-24 | 2014-07-22 | 3.731 | 1,141,029 | +9,703 | 0.23% | 4,257,121 |
| 2014-07-22 | 2014-07-18 | 3.896 | 1,131,326 | -9,703 | 0.22% | 4,407,480 |
| 2014-07-21 | 2014-07-17 | 3.916 | 1,141,029 | -9,702 | 0.23% | 4,468,801 |
| 2014-07-17 | 2014-07-15 | 3.875 | 1,150,731 | +13,583 | 0.23% | 4,459,359 |
| 2014-07-14 | 2014-07-10 | 3.886 | 1,137,148 | +9,703 | 0.22% | 4,418,441 |
| 2014-07-11 | 2014-07-09 | 3.916 | 1,127,445 | +5,822 | 0.22% | 4,415,600 |
| 2014-07-04 | 2014-07-02 | 4.020 | 1,121,623 | -9,703 | 0.22% | 4,508,398 |
| 2014-07-02 | 2014-06-27 | 3.896 | 1,131,326 | -9,703 | 0.22% | 4,407,480 |
| 2014-06-27 | 2014-06-25 | 3.916 | 1,141,029 | +9,703 | 0.23% | 4,468,801 |
| 2014-06-24 | 2014-06-20 | 3.958 | 1,131,326 | +9,703 | 0.22% | 4,477,440 |
| 2014-06-19 | 2014-06-17 | 3.978 | 1,121,623 | +9,702 | 0.22% | 4,462,158 |
| 2014-06-17 | 2014-06-13 | 4.040 | 1,111,921 | +9,703 | 0.22% | 4,492,321 |
| 2014-06-13 | 2014-06-11 | 4.020 | 1,102,218 | +19,405 | 0.22% | 4,430,399 |
| 2014-06-11 | 2014-06-09 | 4.143 | 1,082,813 | -19,405 | 0.21% | 4,486,320 |
| 2014-06-10 | 2014-06-06 | 3.968 | 1,102,218 | +9,702 | 0.22% | 4,373,599 |
| 2014-06-09 | 2014-06-05 | 4.050 | 1,092,516 | -9,702 | 0.22% | 4,425,182 |
| 2014-06-05 | 2014-06-03 | 3.978 | 1,102,218 | +9,702 | 0.22% | 4,384,959 |
| 2014-05-30 | 2014-05-28 | 3.916 | 1,092,516 | +11,644 | 0.22% | 4,278,802 |
| 2014-05-29 | 2014-05-27 | 3.958 | 1,080,872 | -1,941 | 0.21% | 4,277,758 |
| 2014-05-28 | 2014-05-26 | 3.947 | 1,082,813 | +9,703 | 0.21% | 4,274,280 |
| 2014-05-27 | 2014-05-23 | 4.020 | 1,073,110 | -9,703 | 0.21% | 4,313,399 |
| 2014-05-15 | 2014-05-13 | 3.896 | 1,082,813 | -7,762 | 0.21% | 4,218,480 |
| 2014-05-14 | 2014-05-12 | 3.906 | 1,090,575 | -29,108 | 0.22% | 4,259,960 |
| 2014-05-13 | 2014-05-09 | 3.721 | 1,119,683 | +46,573 | 0.22% | 4,165,940 |
| 2014-05-12 | 2014-05-08 | 4.030 | 1,073,110 | +7,762 | 0.21% | 4,324,459 |
| 2014-05-07 | 2014-05-02 | 4.009 | 1,065,348 | +13,583 | 0.21% | 4,271,219 |
| 2014-05-05 | 2014-04-30 | 4.215 | 1,051,765 | +17,465 | 0.21% | 4,433,562 |
| 2014-04-16 | 2014-04-14 | 4.679 | 1,034,300 | +9,703 | 0.20% | 4,839,641 |
| 2014-04-08 | 2014-04-04 | 4.782 | 1,024,597 | -19,405 | 0.20% | 4,899,839 |
| 2014-04-07 | 2014-04-03 | 4.823 | 1,044,002 | -7,763 | 0.21% | 5,035,678 |
| 2014-04-03 | 2014-04-01 | 4.514 | 1,051,765 | -9,702 | 0.21% | 4,747,922 |
| 2014-04-02 | 2014-03-31 | 4.411 | 1,061,467 | +9,702 | 0.21% | 4,682,319 |
| 2014-04-01 | 2014-03-28 | 4.463 | 1,051,765 | -38,810 | 0.21% | 4,693,722 |
| 2014-03-31 | 2014-03-27 | 4.504 | 1,090,575 | +9,703 | 0.22% | 4,911,880 |
| 2014-03-28 | 2014-03-26 | 4.689 | 1,080,872 | -1,941 | 0.21% | 5,068,698 |
| 2014-03-27 | 2014-03-25 | 4.535 | 1,082,813 | -5,822 | 0.21% | 4,910,400 |
| 2014-03-26 | 2014-03-24 | 4.628 | 1,088,635 | +5,822 | 0.22% | 5,037,782 |
| 2014-03-25 | 2014-03-21 | 4.689 | 1,082,813 | +21,346 | 0.21% | 5,077,800 |
| 2014-03-24 | 2014-03-20 | 4.762 | 1,061,467 | +7,762 | 0.21% | 5,054,279 |
| 2014-03-21 | 2014-03-19 | 4.741 | 1,053,705 | -9,703 | 0.21% | 4,995,600 |
| 2014-03-20 | 2014-03-18 | 4.504 | 1,063,408 | -9,702 | 0.21% | 4,789,521 |
| 2014-03-19 | 2014-03-17 | 4.329 | 1,073,110 | -9,703 | 0.21% | 4,645,199 |
| 2014-03-18 | 2014-03-14 | 4.370 | 1,082,813 | +9,703 | 0.21% | 4,731,840 |
| 2014-03-17 | 2014-03-13 | 4.535 | 1,073,110 | -19,406 | 0.21% | 4,866,399 |
| 2014-03-13 | 2014-03-11 | 4.834 | 1,092,516 | -21,345 | 0.22% | 5,280,942 |
| 2014-03-12 | 2014-03-10 | 4.576 | 1,113,861 | +11,643 | 0.22% | 5,097,118 |
| 2014-03-11 | 2014-03-07 | 4.432 | 1,102,218 | +9,702 | 0.22% | 4,884,799 |
| 2014-03-10 | 2014-03-06 | 4.401 | 1,092,516 | +29,108 | 0.22% | 4,808,022 |
| 2014-03-06 | 2014-03-04 | 4.421 | 1,063,408 | +9,703 | 0.21% | 4,701,841 |
| 2014-03-04 | 2014-02-28 | 4.215 | 1,053,705 | -9,703 | 0.21% | 4,441,740 |
| 2014-03-03 | 2014-02-27 | 4.040 | 1,063,408 | -9,702 | 0.21% | 4,296,321 |
| 2014-02-28 | 2014-02-26 | 3.978 | 1,073,110 | -19,406 | 0.21% | 4,269,159 |
| 2014-02-27 | 2014-02-25 | 3.762 | 1,092,516 | -29,107 | 0.22% | 4,109,902 |
| 2014-02-26 | 2014-02-24 | 3.494 | 1,121,623 | +38,810 | 0.22% | 3,918,838 |
| 2014-02-25 | 2014-02-21 | 3.453 | 1,082,813 | +29,108 | 0.21% | 3,738,600 |
| 2014-02-24 | 2014-02-20 | 3.515 | 1,053,705 | -19,405 | 0.21% | 3,703,260 |
| 2014-02-21 | 2014-02-19 | 3.463 | 1,073,110 | -9,703 | 0.21% | 3,716,159 |
| 2014-02-20 | 2014-02-18 | 3.401 | 1,082,813 | -42,692 | 0.21% | 3,682,800 |
| 2014-02-18 | 2014-02-14 | 3.102 | 1,125,505 | +42,692 | 0.22% | 3,491,602 |
| 2014-02-14 | 2014-02-12 | 3.113 | 1,082,813 | -9,703 | 0.21% | 3,370,320 |
| 2014-02-11 | 2014-02-07 | 3.092 | 1,092,516 | +9,703 | 0.22% | 3,378,001 |
| 2014-02-07 | 2014-02-05 | 3.061 | 1,082,813 | -19,405 | 0.21% | 3,314,520 |
| 2014-01-29 | 2014-01-27 | 3.143 | 1,102,218 | -9,703 | 0.22% | 3,464,799 |
| 2014-01-27 | 2014-01-23 | 3.061 | 1,111,921 | +29,108 | 0.22% | 3,403,621 |
| 2014-01-24 | 2014-01-22 | 3.092 | 1,082,813 | +9,703 | 0.21% | 3,348,000 |
| 2014-01-22 | 2014-01-20 | 3.247 | 1,073,110 | +19,405 | 0.21% | 3,483,899 |
| 2014-01-20 | 2014-01-16 | 3.350 | 1,053,705 | -29,108 | 0.21% | 3,529,500 |
| 2014-01-17 | 2014-01-15 | 3.370 | 1,082,813 | +3,881 | 0.21% | 3,649,320 |
| 2014-01-14 | 2014-01-10 | 3.288 | 1,078,932 | +5,822 | 0.21% | 3,547,280 |
| 2014-01-10 | 2014-01-08 | 3.298 | 1,073,110 | +19,405 | 0.21% | 3,539,199 |
| 2014-01-08 | 2014-01-06 | 3.298 | 1,053,705 | -19,405 | 0.21% | 3,475,200 |
| 2013-12-23 | 2013-12-19 | 3.350 | 1,073,110 | -13,584 | 0.21% | 3,594,499 |
| 2013-12-20 | 2013-12-18 | 3.308 | 1,086,694 | -1,941 | 0.21% | 3,595,200 |
| 2013-12-19 | 2013-12-17 | 3.298 | 1,088,635 | +1,941 | 0.22% | 3,590,402 |
| 2013-12-18 | 2013-12-16 | 3.370 | 1,086,694 | +23,286 | 0.21% | 3,662,400 |
| 2013-12-13 | 2013-12-11 | 3.442 | 1,063,408 | -9,702 | 0.21% | 3,660,641 |
| 2013-12-12 | 2013-12-10 | 3.473 | 1,073,110 | +29,108 | 0.21% | 3,727,219 |
| 2013-12-11 | 2013-12-09 | 3.504 | 1,044,002 | -29,108 | 0.21% | 3,658,398 |
| 2013-12-10 | 2013-12-06 | 3.566 | 1,073,110 | +9,702 | 0.21% | 3,826,759 |
| 2013-12-09 | 2013-12-05 | 3.669 | 1,063,408 | -7,762 | 0.21% | 3,901,761 |
| 2013-12-06 | 2013-12-04 | 3.484 | 1,071,170 | +27,168 | 0.21% | 3,731,521 |
| 2013-12-04 | 2013-12-02 | 3.556 | 1,044,002 | +19,405 | 0.21% | 3,712,198 |
| 2013-12-02 | 2013-11-28 | 3.576 | 1,024,597 | -29,108 | 0.20% | 3,664,319 |
| 2013-11-29 | 2013-11-27 | 3.545 | 1,053,705 | -58,216 | 0.21% | 3,735,840 |
| 2013-11-28 | 2013-11-26 | 3.267 | 1,111,921 | +48,513 | 0.22% | 3,632,821 |
| 2013-11-27 | 2013-11-25 | 3.267 | 1,063,408 | -9,702 | 0.21% | 3,474,321 |
| 2013-11-26 | 2013-11-22 | 3.195 | 1,073,110 | +9,702 | 0.21% | 3,428,599 |
| 2013-11-22 | 2013-11-20 | 3.143 | 1,063,408 | +9,703 | 0.21% | 3,342,801 |
| 2013-11-21 | 2013-11-19 | 3.195 | 1,053,705 | +9,703 | 0.21% | 3,366,600 |
| 2013-11-20 | 2013-11-18 | 3.195 | 1,044,002 | +19,405 | 0.21% | 3,335,599 |
| 2013-11-18 | 2013-11-14 | 3.247 | 1,024,597 | -9,703 | 0.20% | 3,326,399 |
| 2013-11-14 | 2013-11-12 | 3.226 | 1,034,300 | -19,405 | 0.20% | 3,336,581 |
| 2013-11-12 | 2013-11-08 | 3.174 | 1,053,705 | +19,405 | 0.21% | 3,344,880 |
| 2013-11-11 | 2013-11-07 | 3.185 | 1,034,300 | +9,703 | 0.20% | 3,293,941 |
| 2013-11-01 | 2013-10-30 | 3.236 | 1,024,597 | -19,405 | 0.20% | 3,315,839 |
| 2013-10-30 | 2013-10-28 | 3.288 | 1,044,002 | -29,108 | 0.21% | 3,432,439 |
| 2013-10-29 | 2013-10-25 | 3.288 | 1,073,110 | +29,108 | 0.21% | 3,528,139 |
| 2013-10-28 | 2013-10-24 | 3.381 | 1,044,002 | +19,405 | 0.21% | 3,529,278 |
| 2013-10-18 | 2013-10-16 | 3.535 | 1,024,597 | -9,703 | 0.20% | 3,622,079 |
| 2013-10-17 | 2013-10-15 | 3.576 | 1,034,300 | -9,702 | 0.20% | 3,699,021 |
| 2013-10-16 | 2013-10-11 | 3.504 | 1,044,002 | -29,108 | 0.21% | 3,658,398 |
| 2013-10-11 | 2013-10-09 | 3.257 | 1,073,110 | +48,513 | 0.21% | 3,494,959 |
| 2013-10-10 | 2013-10-08 | 3.277 | 1,024,597 | -29,108 | 0.20% | 3,358,079 |
| 2013-10-09 | 2013-10-07 | 3.216 | 1,053,705 | -29,108 | 0.21% | 3,388,320 |
| 2013-10-08 | 2013-10-04 | 3.154 | 1,082,813 | +9,703 | 0.21% | 3,414,960 |
| 2013-10-07 | 2013-10-03 | 3.216 | 1,073,110 | -5,822 | 0.21% | 3,450,719 |
| 2013-10-04 | 2013-10-02 | 3.195 | 1,078,932 | +25,227 | 0.21% | 3,447,200 |
| 2013-10-03 | 2013-09-30 | 3.247 | 1,053,705 | -38,811 | 0.21% | 3,420,900 |
| 2013-10-02 | 2013-09-27 | 3.247 | 1,092,516 | +38,811 | 0.22% | 3,546,901 |
| 2013-09-27 | 2013-09-25 | 3.267 | 1,053,705 | +29,108 | 0.21% | 3,442,620 |
| 2013-09-25 | 2013-09-23 | 3.432 | 1,024,597 | -58,216 | 0.20% | 3,516,479 |
| 2013-09-19 | 2013-09-17 | 3.329 | 1,082,813 | -9,703 | 0.21% | 3,604,680 |
| 2013-09-18 | 2013-09-16 | 3.453 | 1,092,516 | -164,944 | 0.22% | 3,772,101 |
| 2013-09-17 | 2013-09-13 | 3.360 | 1,257,460 | +19,405 | 0.25% | 4,224,959 |
| 2013-09-16 | 2013-09-12 | 3.422 | 1,238,055 | +97,026 | 0.24% | 4,236,320 |
| 2013-09-12 | 2013-09-10 | 3.411 | 1,141,029 | -29,108 | 0.23% | 3,892,561 |
| 2013-09-11 | 2013-09-09 | 3.298 | 1,170,137 | -48,513 | 0.23% | 3,859,201 |
| 2013-09-10 | 2013-09-06 | 3.216 | 1,218,650 | -58,215 | 0.24% | 3,918,721 |
| 2013-09-09 | 2013-09-05 | 3.154 | 1,276,865 | -29,108 | 0.25% | 4,026,959 |
| 2013-09-06 | 2013-09-04 | 3.123 | 1,305,973 | +98,966 | 0.26% | 4,078,379 |
| 2013-09-05 | 2013-09-03 | 2.958 | 1,207,007 | +46,573 | 0.24% | 3,570,281 |
| 2013-09-03 | 2013-08-30 | 2.989 | 1,160,434 | -67,918 | 0.23% | 3,468,400 |
| 2013-09-02 | 2013-08-29 | 2.979 | 1,228,352 | -38,811 | 0.24% | 3,658,739 |
| 2013-08-30 | 2013-08-28 | 2.968 | 1,267,163 | -29,108 | 0.25% | 3,761,281 |
| 2013-08-29 | 2013-08-27 | 2.927 | 1,296,271 | +48,513 | 0.26% | 3,794,241 |
| 2013-08-28 | 2013-08-26 | 2.968 | 1,247,758 | -126,134 | 0.25% | 3,703,681 |
| 2013-08-27 | 2013-08-23 | 2.855 | 1,373,892 | -19,405 | 0.27% | 3,922,321 |
| 2013-08-26 | 2013-08-22 | 2.886 | 1,393,297 | -38,810 | 0.28% | 4,020,800 |
| 2013-08-23 | 2013-08-21 | 2.824 | 1,432,107 | +87,323 | 0.28% | 4,044,239 |
| 2013-08-22 | 2013-08-20 | 2.803 | 1,344,784 | -48,513 | 0.27% | 3,769,920 |
| 2013-08-21 | 2013-08-19 | 2.752 | 1,393,297 | +77,621 | 0.28% | 3,834,120 |
| 2013-08-20 | 2013-08-16 | 2.711 | 1,315,676 | -9,703 | 0.26% | 3,566,280 |
| 2013-08-19 | 2013-08-15 | 2.711 | 1,325,379 | -9,702 | 0.26% | 3,592,581 |
| 2013-08-16 | 2013-08-13 | 2.721 | 1,335,081 | -19,405 | 0.26% | 3,632,639 |
| 2013-08-15 | 2013-08-12 | 2.721 | 1,354,486 | -19,406 | 0.27% | 3,685,439 |
| 2013-08-13 | 2013-08-09 | 2.680 | 1,373,892 | -19,405 | 0.27% | 3,681,601 |
| 2013-08-09 | 2013-08-07 | 2.577 | 1,393,297 | +87,324 | 0.28% | 3,590,000 |
| 2013-08-08 | 2013-08-06 | 2.597 | 1,305,973 | -19,406 | 0.26% | 3,391,919 |
| 2013-08-07 | 2013-08-05 | 2.504 | 1,325,379 | -9,702 | 0.26% | 3,319,381 |
| 2013-08-06 | 2013-08-02 | 2.504 | 1,335,081 | -29,108 | 0.26% | 3,343,679 |
| 2013-08-05 | 2013-08-01 | 2.340 | 1,364,189 | -29,108 | 0.27% | 3,191,620 |
| 2013-07-31 | 2013-07-29 | 2.175 | 1,393,297 | -29,108 | 0.28% | 3,029,960 |
| 2013-07-25 | 2013-07-23 | 2.278 | 1,422,405 | -27,167 | 0.28% | 3,239,860 |
| 2013-07-24 | 2013-07-22 | 2.082 | 1,449,572 | +1,940 | 0.29% | 3,017,880 |
| 2013-07-22 | 2013-07-18 | 2.175 | 1,447,632 | -42,691 | 0.29% | 3,148,121 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,490,323 | -48,513 | 0.29% | 3,179,520 |
| 2013-07-18 | 2013-07-16 | 2.020 | 1,538,836 | +48,513 | 0.30% | 3,108,559 |
| 2013-07-16 | 2013-07-12 | 1.927 | 1,490,323 | +9,702 | 0.29% | 2,872,320 |
| 2013-07-15 | 2013-07-11 | 1.958 | 1,480,621 | +29,108 | 0.29% | 2,899,401 |
| 2013-07-12 | 2013-07-10 | 1.999 | 1,451,513 | -38,810 | 0.29% | 2,902,241 |
| 2013-07-10 | 2013-07-08 | 2.061 | 1,490,323 | -65,978 | 0.29% | 3,072,000 |
| 2013-07-09 | 2013-07-05 | 2.061 | 1,556,301 | +65,978 | 0.31% | 3,208,000 |
| 2013-07-04 | 2013-07-02 | 2.164 | 1,490,323 | -13,584 | 0.29% | 3,225,600 |
| 2013-07-03 | 2013-06-28 | 2.226 | 1,503,907 | -9,703 | 0.30% | 3,348,000 |
| 2013-07-02 | 2013-06-27 | 2.061 | 1,513,610 | +69,859 | 0.30% | 3,120,001 |
| 2013-06-28 | 2013-06-26 | 2.123 | 1,443,751 | +104,789 | 0.29% | 3,065,281 |
| 2013-06-27 | 2013-06-25 | 2.164 | 1,338,962 | +42,691 | 0.26% | 2,897,999 |
| 2013-06-26 | 2013-06-24 | 2.226 | 1,296,271 | +194,053 | 0.26% | 2,885,761 |
| 2013-06-17 | 2013-06-13 | 2.453 | 1,102,218 | +93,145 | 0.22% | 2,703,680 |
| 2013-06-14 | 2013-06-11 | 2.484 | 1,009,073 | +29,108 | 0.20% | 2,506,400 |
| 2013-06-10 | 2013-06-06 | 2.535 | 979,965 | +11,643 | 0.19% | 2,484,600 |
| 2013-06-07 | 2013-06-05 | 2.504 | 968,322 | -29,108 | 0.19% | 2,425,140 |
| 2013-06-06 | 2013-06-04 | 2.525 | 997,430 | -19,405 | 0.20% | 2,518,600 |
| 2013-06-05 | 2013-06-03 | 2.556 | 1,016,835 | +48,513 | 0.20% | 2,599,040 |
| 2013-05-31 | 2013-05-29 | 2.731 | 968,322 | -29,108 | 0.19% | 2,644,700 |
| 2013-05-30 | 2013-05-28 | 2.752 | 997,430 | -29,108 | 0.20% | 2,744,760 |
| 2013-05-29 | 2013-05-27 | 2.731 | 1,026,538 | -106,729 | 0.20% | 2,803,701 |
| 2013-05-28 | 2013-05-24 | 2.577 | 1,133,267 | -48,513 | 0.22% | 2,920,001 |
| 2013-05-27 | 2013-05-23 | 2.412 | 1,181,780 | -58,215 | 0.23% | 2,850,121 |
| 2013-05-24 | 2013-05-22 | 2.391 | 1,239,995 | -67,919 | 0.25% | 2,964,959 |
| 2013-05-22 | 2013-05-20 | 2.504 | 1,307,914 | -116,431 | 0.26% | 3,275,640 |
| 2013-05-21 | 2013-05-16 | 2.401 | 1,424,345 | -48,513 | 0.28% | 3,420,439 |
| 2013-05-20 | 2013-05-15 | 2.474 | 1,472,858 | +155,242 | 0.29% | 3,643,199 |
| 2013-05-16 | 2013-05-14 | 2.288 | 1,317,616 | -19,406 | 0.26% | 3,014,759 |
| 2013-05-15 | 2013-05-13 | 2.216 | 1,337,022 | +145,540 | 0.26% | 2,962,701 |
| 2013-05-14 | 2013-05-10 | 2.041 | 1,191,482 | +17,464 | 0.24% | 2,431,439 |
| 2013-05-13 | 2013-05-09 | 2.020 | 1,174,018 | +7,762 | 0.23% | 2,371,601 |
| 2013-05-10 | 2013-05-08 | 2.041 | 1,166,256 | +23,287 | 0.23% | 2,379,961 |
| 2013-05-09 | 2013-05-07 | 2.041 | 1,142,969 | -9,703 | 0.23% | 2,332,440 |
| 2013-05-08 | 2013-05-06 | 2.010 | 1,152,672 | -9,702 | 0.23% | 2,316,600 |
| 2013-05-07 | 2013-05-03 | 1.989 | 1,162,374 | +9,702 | 0.23% | 2,312,139 |
| 2013-05-06 | 2013-05-02 | 1.979 | 1,152,672 | +17,465 | 0.23% | 2,280,960 |
| 2013-05-03 | 2013-04-30 | 2.010 | 1,135,207 | +11,643 | 0.22% | 2,281,500 |
| 2013-05-02 | 2013-04-29 | 1.948 | 1,123,564 | +29,108 | 0.22% | 2,188,620 |
| 2013-04-29 | 2013-04-25 | 1.917 | 1,094,456 | -21,346 | 0.22% | 2,098,080 |
| 2013-04-26 | 2013-04-24 | 1.896 | 1,115,802 | -3,881 | 0.22% | 2,116,000 |
| 2013-04-25 | 2013-04-23 | 1.731 | 1,119,683 | +5,822 | 0.22% | 1,938,720 |
| 2013-04-24 | 2013-04-22 | 1.752 | 1,113,861 | +19,405 | 0.22% | 1,951,599 |
| 2013-04-23 | 2013-04-19 | 1.731 | 1,094,456 | +29,108 | 0.22% | 1,895,040 |
| 2013-04-16 | 2013-04-12 | 1.773 | 1,065,348 | -58,216 | 0.21% | 1,888,560 |
| 2013-04-12 | 2013-04-10 | 1.762 | 1,123,564 | -19,405 | 0.22% | 1,980,180 |
| 2013-04-09 | 2013-04-05 | 1.752 | 1,142,969 | -19,405 | 0.23% | 2,002,600 |
| 2013-04-02 | 2013-03-27 | 1.845 | 1,162,374 | -21,346 | 0.23% | 2,144,419 |
| 2013-03-28 | 2013-03-26 | 1.773 | 1,183,720 | +31,048 | 0.23% | 2,098,400 |
| 2013-03-27 | 2013-03-25 | 1.752 | 1,152,672 | -9,702 | 0.23% | 2,019,600 |
| 2013-03-26 | 2013-03-22 | 1.752 | 1,162,374 | -29,108 | 0.23% | 2,036,599 |
| 2013-03-25 | 2013-03-21 | 1.587 | 1,191,482 | +56,275 | 0.24% | 1,891,119 |
| 2013-03-22 | 2013-03-20 | 1.598 | 1,135,207 | -7,762 | 0.22% | 1,813,500 |
| 2013-03-20 | 2013-03-18 | 1.453 | 1,142,969 | -19,405 | 0.23% | 1,660,980 |
| 2013-03-18 | 2013-03-14 | 1.453 | 1,162,374 | -67,919 | 0.23% | 1,689,179 |
| 2013-03-08 | 2013-03-06 | 1.443 | 1,230,293 | +19,405 | 0.24% | 1,775,200 |
| 2013-03-07 | 2013-03-05 | 1.381 | 1,210,888 | -48,513 | 0.24% | 1,672,321 |
| 2013-02-28 | 2013-02-26 | 1.288 | 1,259,401 | +48,513 | 0.25% | 1,622,500 |
| 2013-02-27 | 2013-02-25 | 1.330 | 1,210,888 | +48,514 | 0.24% | 1,609,921 |
| 2013-02-20 | 2013-02-18 | 1.443 | 1,162,374 | -19,406 | 0.23% | 1,677,199 |
| 2013-02-18 | 2013-02-14 | 1.422 | 1,181,780 | +11,643 | 0.23% | 1,680,840 |
| 2013-02-08 | 2013-02-06 | 1.412 | 1,170,137 | -481,250 | 0.23% | 1,652,221 |
| 2013-02-07 | 2013-02-05 | 1.412 | 1,651,387 | +1,941 | 0.33% | 2,331,740 |
| 2013-02-05 | 2013-02-01 | 1.422 | 1,649,446 | +1,940 | 0.33% | 2,346,000 |
| 2013-01-28 | 2013-01-24 | 1.340 | 1,647,506 | +38,811 | 0.33% | 2,207,400 |
| 2013-01-23 | 2013-01-21 | 1.360 | 1,608,695 | +9,702 | 0.32% | 2,188,560 |
| 2013-01-16 | 2013-01-14 | 1.350 | 1,598,993 | +58,216 | 0.32% | 2,158,881 |
| 2013-01-11 | 2013-01-09 | 1.350 | 1,540,777 | -9,702 | 0.30% | 2,080,280 |
| 2013-01-10 | 2013-01-08 | 1.340 | 1,550,479 | -58,216 | 0.31% | 2,077,399 |
| 2013-01-07 | 2013-01-03 | 1.340 | 1,608,695 | +48,513 | 0.32% | 2,155,400 |
| 2013-01-04 | 2013-01-02 | 1.371 | 1,560,182 | +38,810 | 0.31% | 2,138,640 |
| 2013-01-02 | 2012-12-27 | 1.340 | 1,521,372 | +54,335 | 0.30% | 2,038,401 |
| 2012-12-20 | 2012-12-18 | 1.319 | 1,467,037 | +48,513 | 0.29% | 1,935,360 |
| 2012-12-19 | 2012-12-17 | 1.391 | 1,418,524 | +58,216 | 0.28% | 1,973,700 |
| 2012-12-13 | 2012-12-11 | 1.464 | 1,360,308 | +3,881 | 0.27% | 1,990,840 |
| 2012-12-12 | 2012-12-10 | 1.340 | 1,356,427 | -77,621 | 0.27% | 1,817,400 |
| 2012-12-11 | 2012-12-07 | 1.278 | 1,434,048 | -67,918 | 0.28% | 1,832,720 |
| 2012-12-07 | 2012-12-05 | 1.278 | 1,501,966 | -7,762 | 0.30% | 1,919,520 |
| 2012-12-06 | 2012-12-04 | 1.257 | 1,509,728 | +27,167 | 0.30% | 1,898,319 |
| 2012-12-05 | 2012-12-03 | 1.226 | 1,482,561 | +48,513 | 0.29% | 1,818,320 |
| 2012-11-23 | 2012-11-21 | 1.237 | 1,434,048 | -19,405 | 0.28% | 1,773,600 |
| 2012-11-20 | 2012-11-16 | 1.216 | 1,453,453 | +19,405 | 0.29% | 1,767,640 |
| 2012-11-13 | 2012-11-09 | 1.257 | 1,434,048 | -48,513 | 0.28% | 1,803,160 |
| 2012-10-11 | 2012-10-09 | 1.113 | 1,482,561 | -97,026 | 0.29% | 1,650,240 |
| 2012-09-11 | 2012-09-07 | 1.154 | 1,579,587 | -97,027 | 0.31% | 1,823,360 |
| 2012-08-24 | 2012-08-22 | 1.165 | 1,676,614 | +29,108 | 0.33% | 1,952,640 |
| 2012-08-07 | 2012-08-03 | 1.031 | 1,647,506 | +67,919 | 0.33% | 1,698,000 |
| 2012-07-13 | 2012-07-11 | 1.185 | 1,579,587 | -11,644 | 0.34% | 1,872,200 |
| 2012-07-05 | 2012-07-03 | 1.196 | 1,591,231 | -104,788 | 0.34% | 1,902,401 |
| 2012-06-11 | 2012-06-07 | 1.031 | 1,696,019 | -23,286 | 0.36% | 1,748,000 |
| 2012-06-07 | 2012-06-05 | 1.010 | 1,719,305 | -11,643 | 0.37% | 1,736,560 |
| 2012-06-01 | 2012-05-30 | 1.031 | 1,730,948 | -38,811 | 0.37% | 1,784,000 |
| 2012-05-29 | 2012-05-25 | 1.031 | 1,769,759 | -34,929 | 0.38% | 1,824,000 |
| 2012-05-24 | 2012-05-22 | 1.020 | 1,804,688 | +149,420 | 0.38% | 1,841,400 |
| 2012-05-23 | 2012-05-21 | 1.062 | 1,655,268 | -966,381 | 0.35% | 1,757,180 |
| 2012-05-15 | 2012-05-11 | 1.185 | 2,621,649 | -58,216 | 0.56% | 3,107,300 |
| 2012-05-11 | 2012-05-09 | 1.185 | 2,679,865 | -19,405 | 0.57% | 3,176,300 |
| 2012-05-09 | 2012-05-07 | 1.185 | 2,699,270 | -23,287 | 0.57% | 3,199,300 |
| 2012-05-07 | 2012-05-03 | 1.185 | 2,722,557 | -67,918 | 0.58% | 3,226,901 |
| 2012-05-04 | 2012-05-02 | 1.154 | 2,790,475 | +44,632 | 0.59% | 3,221,120 |
| 2012-04-30 | 2012-04-26 | 1.154 | 2,745,843 | +19,405 | 0.58% | 3,169,600 |
| 2012-04-27 | 2012-04-25 | 1.154 | 2,726,438 | -246,446 | 0.58% | 3,147,200 |
| 2012-04-25 | 2012-04-23 | 1.206 | 2,972,884 | +25,227 | 0.63% | 3,584,880 |
| 2012-04-23 | 2012-04-19 | 1.237 | 2,947,657 | +1,940 | 0.63% | 3,645,599 |
| 2012-04-20 | 2012-04-18 | 1.206 | 2,945,717 | +97,026 | 0.63% | 3,552,120 |
| 2012-04-19 | 2012-04-17 | 1.247 | 2,848,691 | -9,702 | 0.61% | 3,552,560 |
| 2012-04-17 | 2012-04-13 | 1.237 | 2,858,393 | +97,026 | 0.61% | 3,535,200 |
| 2012-04-16 | 2012-04-12 | 1.237 | 2,761,367 | +52,394 | 0.59% | 3,415,200 |
| 2012-04-12 | 2012-04-10 | 1.237 | 2,708,973 | +9,703 | 0.58% | 3,350,400 |
| 2012-04-05 | 2012-04-02 | 1.237 | 2,699,270 | +9,702 | 0.57% | 3,338,400 |
| 2012-04-02 | 2012-03-29 | 1.237 | 2,689,568 | -38,810 | 0.57% | 3,326,400 |
| 2012-03-30 | 2012-03-28 | 1.257 | 2,728,378 | -97,026 | 0.58% | 3,430,640 |
| 2012-03-29 | 2012-03-27 | 1.288 | 2,825,404 | -1,941 | 0.60% | 3,639,999 |
| 2012-03-28 | 2012-03-26 | 1.268 | 2,827,345 | -48,513 | 0.60% | 3,584,220 |
| 2012-03-27 | 2012-03-23 | 1.268 | 2,875,858 | -27,167 | 0.61% | 3,645,720 |
| 2012-03-26 | 2012-03-22 | 1.288 | 2,903,025 | -225,101 | 0.62% | 3,739,999 |
| 2012-03-22 | 2012-03-20 | 1.288 | 3,128,126 | -232,863 | 0.66% | 4,030,000 |
| 2012-03-21 | 2012-03-19 | 1.278 | 3,360,989 | -77,621 | 0.71% | 4,295,360 |
| 2012-03-16 | 2012-03-14 | 1.288 | 3,438,610 | -48,513 | 0.73% | 4,430,000 |
| 2012-03-15 | 2012-03-13 | 1.268 | 3,487,123 | -48,514 | 0.74% | 4,420,619 |
| 2012-03-13 | 2012-03-09 | 1.175 | 3,535,637 | +97,027 | 0.75% | 4,154,161 |
| 2012-03-12 | 2012-03-08 | 1.144 | 3,438,610 | +48,513 | 0.73% | 3,933,840 |
| 2012-03-08 | 2012-03-06 | 1.206 | 3,390,097 | +97,026 | 0.72% | 4,087,980 |
| 2012-03-06 | 2012-03-02 | 1.237 | 3,293,071 | +19,405 | 0.70% | 4,072,800 |
| 2012-03-02 | 2012-02-29 | 1.257 | 3,273,666 | +77,621 | 0.70% | 4,116,280 |
| 2012-03-01 | 2012-02-28 | 1.247 | 3,196,045 | +27,168 | 0.68% | 3,985,740 |
| 2012-02-29 | 2012-02-27 | 1.226 | 3,168,877 | +89,264 | 0.67% | 3,886,540 |
| 2012-02-28 | 2012-02-24 | 1.257 | 3,079,613 | -1,941 | 0.65% | 3,872,280 |
| 2012-02-27 | 2012-02-23 | 1.226 | 3,081,554 | +97,027 | 0.65% | 3,779,440 |
| 2012-02-23 | 2012-02-21 | 1.185 | 2,984,527 | -48,514 | 0.63% | 3,537,399 |
| 2012-02-22 | 2012-02-20 | 1.196 | 3,033,041 | +21,346 | 0.64% | 3,626,161 |
| 2012-02-21 | 2012-02-17 | 1.185 | 3,011,695 | +25,227 | 0.64% | 3,569,600 |
| 2012-02-20 | 2012-02-16 | 1.185 | 2,986,468 | +116,432 | 0.63% | 3,539,700 |
| 2012-02-15 | 2012-02-13 | 1.196 | 2,870,036 | +130,015 | 0.61% | 3,431,279 |
| 2012-02-14 | 2012-02-10 | 1.196 | 2,740,021 | +56,275 | 0.58% | 3,275,840 |
| 2012-02-13 | 2012-02-09 | 1.175 | 2,683,746 | -184,350 | 0.57% | 3,153,240 |
| 2012-02-10 | 2012-02-08 | 1.175 | 2,868,096 | +223,160 | 0.61% | 3,369,840 |
| 2012-02-09 | 2012-02-07 | 1.154 | 2,644,936 | -461,845 | 0.56% | 3,053,120 |
| 2012-02-08 | 2012-02-06 | 1.175 | 3,106,781 | +102,848 | 0.66% | 3,650,281 |
| 2012-02-07 | 2012-02-03 | 1.196 | 3,003,933 | +48,513 | 0.64% | 3,591,360 |
| 2012-02-03 | 2012-02-01 | 1.175 | 2,955,420 | +58,216 | 0.63% | 3,472,440 |
| 2012-02-02 | 2012-01-31 | 1.134 | 2,897,204 | +97,026 | 0.62% | 3,284,600 |
| 2012-02-01 | 2012-01-30 | 1.185 | 2,800,178 | -19,405 | 0.59% | 3,318,901 |
| 2012-01-31 | 2012-01-27 | 1.165 | 2,819,583 | -81,502 | 0.60% | 3,283,780 |
| 2012-01-30 | 2012-01-26 | 1.134 | 2,901,085 | +3,881 | 0.62% | 3,289,000 |
| 2012-01-26 | 2012-01-19 | 1.092 | 2,897,204 | +48,513 | 0.62% | 3,165,160 |
| 2012-01-20 | 2012-01-18 | 1.103 | 2,848,691 | +48,513 | 0.61% | 3,141,520 |
| 2012-01-19 | 2012-01-17 | 1.103 | 2,800,178 | -48,513 | 0.59% | 3,088,020 |
| 2012-01-18 | 2012-01-16 | 1.103 | 2,848,691 | +97,027 | 0.61% | 3,141,520 |
| 2012-01-17 | 2012-01-13 | 1.134 | 2,751,664 | +31,048 | 0.58% | 3,119,599 |
| 2012-01-16 | 2012-01-12 | 1.113 | 2,720,616 | +232,863 | 0.58% | 3,028,320 |
| 2012-01-12 | 2012-01-10 | 1.123 | 2,487,753 | +77,621 | 0.53% | 2,794,760 |
| 2012-01-10 | 2012-01-06 | 1.165 | 2,410,132 | -97,026 | 0.51% | 2,806,920 |
| 2012-01-06 | 2012-01-04 | 1.144 | 2,507,158 | +48,513 | 0.53% | 2,868,240 |
| 2012-01-03 | 2011-12-29 | 1.144 | 2,458,645 | +3,881 | 0.52% | 2,812,740 |
| 2011-12-30 | 2011-12-28 | 1.144 | 2,454,764 | +48,513 | 0.52% | 2,808,300 |
| 2011-12-29 | 2011-12-23 | 1.134 | 2,406,251 | +29,108 | 0.51% | 2,728,000 |
| 2011-12-28 | 2011-12-22 | 1.144 | 2,377,143 | +48,513 | 0.50% | 2,719,500 |
| 2011-12-23 | 2011-12-21 | 1.134 | 2,328,630 | +19,405 | 0.49% | 2,640,000 |
| 2011-12-22 | 2011-12-20 | 1.134 | 2,309,225 | +9,703 | 0.49% | 2,618,000 |
| 2011-12-20 | 2011-12-16 | 1.103 | 2,299,522 | +3,881 | 0.49% | 2,535,900 |
| 2011-12-15 | 2011-12-13 | 1.113 | 2,295,641 | +27,167 | 0.49% | 2,555,280 |
| 2011-12-14 | 2011-12-12 | 1.134 | 2,268,474 | +21,346 | 0.48% | 2,571,800 |
| 2011-12-12 | 2011-12-08 | 1.134 | 2,247,128 | +48,513 | 0.48% | 2,547,600 |
| 2011-12-09 | 2011-12-07 | 1.144 | 2,198,615 | +48,513 | 0.47% | 2,515,260 |
| 2011-12-08 | 2011-12-06 | 1.113 | 2,150,102 | +77,621 | 0.46% | 2,393,280 |
| 2011-12-06 | 2011-12-02 | 1.134 | 2,072,481 | +131,956 | 0.44% | 2,349,600 |
| 2011-12-05 | 2011-12-01 | 1.144 | 1,940,525 | +34,929 | 0.41% | 2,220,000 |
| 2011-12-02 | 2011-11-30 | 1.103 | 1,905,596 | +124,194 | 0.40% | 2,101,480 |
| 2011-12-01 | 2011-11-29 | 1.165 | 1,781,402 | +79,562 | 0.38% | 2,074,680 |
| 2011-11-30 | 2011-11-28 | 1.134 | 1,701,840 | +48,513 | 0.36% | 1,929,400 |
| 2011-11-29 | 2011-11-25 | 1.154 | 1,653,327 | +48,513 | 0.35% | 1,908,480 |
| 2011-11-28 | 2011-11-24 | 1.196 | 1,604,814 | +126,134 | 0.34% | 1,918,640 |
| 2011-11-25 | 2011-11-23 | 1.123 | 1,478,680 | +248,387 | 0.31% | 1,661,160 |
| 2011-11-24 | 2011-11-22 | 1.216 | 1,230,293 | +141,658 | 0.26% | 1,496,240 |
| 2011-11-23 | 2011-11-21 | 1.226 | 1,088,635 | +698,589 | 0.23% | 1,335,181 |
| 2011-11-22 | 2011-11-18 | 1.340 | 390,046 | +48,514 | 0.08% | 522,601 |
| 2011-11-21 | 2011-11-17 | 1.309 | 341,532 | +13,583 | 0.07% | 447,039 |
| 2011-11-18 | 2011-11-16 | 1.340 | 327,949 | -457,964 | 0.07% | 439,400 |
| 2011-11-17 | 2011-11-15 | 1.196 | 785,913 | +56,276 | 0.17% | 939,600 |
| 2011-11-16 | 2011-11-14 | 1.092 | 729,637 | -145,540 | 0.15% | 797,120 |
| 2011-11-15 | 2011-11-11 | 1.051 | 875,177 | +48,513 | 0.19% | 920,040 |
| 2011-11-11 | 2011-11-09 | 1.113 | 826,664 | -48,513 | 0.18% | 920,160 |
| 2011-11-10 | 2011-11-08 | 1.062 | 875,177 | +159,123 | 0.19% | 929,060 |
| 2011-11-09 | 2011-11-07 | 1.082 | 716,054 | +83,443 | 0.15% | 774,900 |
| 2011-11-08 | 2011-11-04 | 1.103 | 632,611 | +242,565 | 0.13% | 697,640 |
| 2011-11-07 | 2011-11-03 | 1.072 | 390,046 | +339,592 | 0.08% | 418,081 |
| 2011-11-02 | 2011-10-31 | 1.051 | 50,454 | -67,918 | 0.01% | 53,040 |
| 2011-11-01 | 2011-10-28 | 1.051 | 118,372 | -163,004 | 0.03% | 124,440 |
| 2011-10-31 | 2011-10-27 | 1.062 | 281,376 | 0.06% | 298,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy