History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 96,000 | +0 | 0.01% | 38,400 |
| 2025-10-13 | 2025-10-09 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-10-10 | 2025-10-08 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-10-09 | 2025-10-06 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-10-08 | 2025-10-03 | 0.405 | 96,000 | +0 | 0.01% | 38,880 |
| 2025-10-06 | 2025-10-02 | 0.400 | 96,000 | +0 | 0.01% | 38,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 96,000 | +0 | 0.01% | 38,400 |
| 2025-10-02 | 2025-09-29 | 0.395 | 96,000 | +0 | 0.01% | 37,920 |
| 2025-09-30 | 2025-09-26 | 0.400 | 96,000 | +0 | 0.01% | 38,400 |
| 2025-09-29 | 2025-09-25 | 0.405 | 96,000 | +0 | 0.01% | 38,880 |
| 2025-09-26 | 2025-09-24 | 0.385 | 96,000 | +0 | 0.01% | 36,960 |
| 2025-09-25 | 2025-09-23 | 0.395 | 96,000 | +0 | 0.01% | 37,920 |
| 2025-09-24 | 2025-09-22 | 0.390 | 96,000 | +0 | 0.01% | 37,440 |
| 2025-09-23 | 2025-09-19 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-09-22 | 2025-09-18 | 0.405 | 96,000 | +0 | 0.01% | 38,880 |
| 2025-09-19 | 2025-09-17 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-09-18 | 2025-09-16 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-09-17 | 2025-09-15 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-09-16 | 2025-09-12 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-09-15 | 2025-09-11 | 0.405 | 96,000 | +0 | 0.01% | 38,880 |
| 2025-09-12 | 2025-09-10 | 0.405 | 96,000 | +0 | 0.01% | 38,880 |
| 2025-09-11 | 2025-09-09 | 0.420 | 96,000 | +0 | 0.01% | 40,320 |
| 2025-09-10 | 2025-09-08 | 0.400 | 96,000 | +0 | 0.01% | 38,400 |
| 2025-09-09 | 2025-09-05 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-09-08 | 2025-09-04 | 0.410 | 96,000 | +0 | 0.01% | 39,360 |
| 2025-09-05 | 2025-09-03 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-09-04 | 2025-09-02 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-09-03 | 2025-09-01 | 0.425 | 96,000 | +0 | 0.01% | 40,800 |
| 2025-09-02 | 2025-08-29 | 0.435 | 96,000 | +0 | 0.01% | 41,760 |
| 2025-09-01 | 2025-08-28 | 0.415 | 96,000 | +0 | 0.01% | 39,840 |
| 2025-08-29 | 2025-08-27 | 0.350 | 96,000 | +0 | 0.01% | 33,600 |
| 2025-08-28 | 2025-08-26 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-08-27 | 2025-08-25 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-08-26 | 2025-08-22 | 0.380 | 96,000 | +0 | 0.01% | 36,480 |
| 2025-08-25 | 2025-08-21 | 0.375 | 96,000 | +0 | 0.01% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-08-21 | 2025-08-19 | 0.335 | 96,000 | +0 | 0.01% | 32,160 |
| 2025-08-20 | 2025-08-18 | 0.335 | 96,000 | +0 | 0.01% | 32,160 |
| 2025-08-19 | 2025-08-15 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2025-08-18 | 2025-08-14 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2025-08-15 | 2025-08-13 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2025-08-14 | 2025-08-12 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-08-13 | 2025-08-11 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-08-12 | 2025-08-08 | 0.350 | 96,000 | +0 | 0.01% | 33,600 |
| 2025-08-11 | 2025-08-07 | 0.360 | 96,000 | +0 | 0.01% | 34,560 |
| 2025-08-08 | 2025-08-06 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-08-07 | 2025-08-05 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-08-06 | 2025-08-04 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-08-05 | 2025-08-01 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-08-04 | 2025-07-31 | 0.355 | 96,000 | +0 | 0.01% | 34,080 |
| 2025-08-01 | 2025-07-30 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-07-31 | 2025-07-29 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-07-30 | 2025-07-28 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-07-29 | 2025-07-25 | 0.355 | 96,000 | +0 | 0.01% | 34,080 |
| 2025-07-28 | 2025-07-24 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-07-25 | 2025-07-23 | 0.360 | 96,000 | +0 | 0.01% | 34,560 |
| 2025-07-24 | 2025-07-22 | 0.375 | 96,000 | +0 | 0.01% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.360 | 96,000 | +0 | 0.01% | 34,560 |
| 2025-07-22 | 2025-07-18 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-07-21 | 2025-07-17 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-07-18 | 2025-07-16 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-07-17 | 2025-07-15 | 0.360 | 96,000 | +0 | 0.01% | 34,560 |
| 2025-07-16 | 2025-07-14 | 0.360 | 96,000 | +0 | 0.01% | 34,560 |
| 2025-07-15 | 2025-07-11 | 0.325 | 96,000 | +0 | 0.01% | 31,200 |
| 2025-07-14 | 2025-07-10 | 0.320 | 96,000 | +0 | 0.01% | 30,720 |
| 2025-07-11 | 2025-07-09 | 0.320 | 96,000 | +0 | 0.01% | 30,720 |
| 2025-07-10 | 2025-07-08 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2025-07-09 | 2025-07-07 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2025-07-08 | 2025-07-04 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2025-07-07 | 2025-07-03 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2025-07-04 | 2025-07-02 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-07-03 | 2025-06-30 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-07-02 | 2025-06-27 | 0.325 | 96,000 | +0 | 0.01% | 31,200 |
| 2025-06-30 | 2025-06-26 | 0.330 | 96,000 | +0 | 0.01% | 31,680 |
| 2025-06-27 | 2025-06-25 | 0.330 | 96,000 | +0 | 0.01% | 31,680 |
| 2025-06-26 | 2025-06-24 | 0.320 | 96,000 | +0 | 0.01% | 30,720 |
| 2025-06-25 | 2025-06-23 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-06-24 | 2025-06-20 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-06-23 | 2025-06-19 | 0.325 | 96,000 | +0 | 0.01% | 31,200 |
| 2025-06-20 | 2025-06-18 | 0.320 | 96,000 | +0 | 0.01% | 30,720 |
| 2025-06-19 | 2025-06-17 | 0.330 | 96,000 | +0 | 0.01% | 31,680 |
| 2025-06-18 | 2025-06-16 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2025-06-17 | 2025-06-13 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2025-06-16 | 2025-06-12 | 0.335 | 96,000 | +0 | 0.01% | 32,160 |
| 2025-06-13 | 2025-06-11 | 0.330 | 96,000 | +0 | 0.01% | 31,680 |
| 2025-06-12 | 2025-06-10 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2025-06-11 | 2025-06-09 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2025-06-10 | 2025-06-06 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2025-06-09 | 2025-06-05 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2025-06-06 | 2025-06-04 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2025-06-05 | 2025-06-03 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2025-06-04 | 2025-06-02 | 0.285 | 96,000 | +0 | 0.01% | 27,360 |
| 2025-06-03 | 2025-05-30 | 0.285 | 96,000 | +0 | 0.01% | 27,360 |
| 2025-06-02 | 2025-05-29 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-05-30 | 2025-05-28 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-05-29 | 2025-05-27 | 0.290 | 96,000 | +0 | 0.01% | 27,840 |
| 2025-05-28 | 2025-05-26 | 0.290 | 96,000 | +0 | 0.01% | 27,840 |
| 2025-05-27 | 2025-05-23 | 0.295 | 96,000 | +0 | 0.01% | 28,320 |
| 2025-05-26 | 2025-05-22 | 0.285 | 96,000 | +0 | 0.01% | 27,360 |
| 2025-05-23 | 2025-05-21 | 0.290 | 96,000 | +0 | 0.01% | 27,840 |
| 2025-05-22 | 2025-05-20 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-05-21 | 2025-05-19 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-05-20 | 2025-05-16 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-05-19 | 2025-05-15 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2025-05-16 | 2025-05-14 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-05-15 | 2025-05-13 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-05-14 | 2025-05-12 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-05-13 | 2025-05-09 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2025-05-12 | 2025-05-08 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2025-05-09 | 2025-05-07 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-05-08 | 2025-05-06 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-05-07 | 2025-05-02 | 0.285 | 96,000 | +0 | 0.01% | 27,360 |
| 2025-05-06 | 2025-04-30 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2025-05-02 | 2025-04-29 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2025-04-30 | 2025-04-28 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2025-04-29 | 2025-04-25 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2025-04-28 | 2025-04-24 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2025-04-25 | 2025-04-23 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2025-04-24 | 2025-04-22 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-04-23 | 2025-04-17 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-04-22 | 2025-04-16 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-04-17 | 2025-04-15 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-04-16 | 2025-04-14 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-04-15 | 2025-04-11 | 0.290 | 96,000 | +0 | 0.01% | 27,840 |
| 2025-04-14 | 2025-04-10 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2025-04-11 | 2025-04-09 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-04-10 | 2025-04-08 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-04-09 | 2025-04-07 | 0.290 | 96,000 | +0 | 0.01% | 27,840 |
| 2025-04-08 | 2025-04-03 | 0.325 | 96,000 | +0 | 0.01% | 31,200 |
| 2025-04-07 | 2025-04-02 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-04-03 | 2025-04-01 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2025-04-02 | 2025-03-31 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2025-04-01 | 2025-03-28 | 0.320 | 96,000 | +0 | 0.01% | 30,720 |
| 2025-03-31 | 2025-03-27 | 0.320 | 96,000 | +0 | 0.01% | 30,720 |
| 2025-03-28 | 2025-03-26 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-03-27 | 2025-03-25 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2025-03-26 | 2025-03-24 | 0.350 | 96,000 | +0 | 0.01% | 33,600 |
| 2025-03-25 | 2025-03-21 | 0.365 | 96,000 | +0 | 0.01% | 35,040 |
| 2025-03-24 | 2025-03-20 | 0.365 | 96,000 | +0 | 0.01% | 35,040 |
| 2025-03-21 | 2025-03-19 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-03-20 | 2025-03-18 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-03-19 | 2025-03-17 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-03-18 | 2025-03-14 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-03-17 | 2025-03-13 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-03-14 | 2025-03-12 | 0.365 | 96,000 | +0 | 0.01% | 35,040 |
| 2025-03-13 | 2025-03-11 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-03-12 | 2025-03-10 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2025-03-11 | 2025-03-07 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-03-10 | 2025-03-06 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-03-07 | 2025-03-05 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2025-03-06 | 2025-03-04 | 0.305 | 96,000 | +0 | 0.01% | 29,280 |
| 2025-03-05 | 2025-03-03 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2025-03-04 | 2025-02-28 | 0.285 | 96,000 | +0 | 0.01% | 27,360 |
| 2025-03-03 | 2025-02-27 | 0.285 | 96,000 | +0 | 0.01% | 27,360 |
| 2025-02-28 | 2025-02-26 | 0.285 | 96,000 | +0 | 0.01% | 27,360 |
| 2025-02-27 | 2025-02-25 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2025-02-26 | 2025-02-24 | 0.285 | 96,000 | +0 | 0.01% | 27,360 |
| 2025-02-25 | 2025-02-21 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-02-24 | 2025-02-20 | 0.280 | 96,000 | +0 | 0.01% | 26,880 |
| 2025-02-21 | 2025-02-19 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2025-02-20 | 2025-02-18 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2025-02-19 | 2025-02-17 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2025-02-18 | 2025-02-14 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2025-02-17 | 2025-02-13 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2025-02-14 | 2025-02-12 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2025-02-13 | 2025-02-11 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2025-02-12 | 2025-02-10 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2025-02-11 | 2025-02-07 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2025-02-10 | 2025-02-06 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-02-07 | 2025-02-05 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-02-06 | 2025-02-04 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-02-05 | 2025-02-03 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-02-04 | 2025-01-28 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-02-03 | 2025-01-24 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-27 | 2025-01-23 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-24 | 2025-01-22 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-23 | 2025-01-21 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-22 | 2025-01-20 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-21 | 2025-01-17 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-20 | 2025-01-16 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-17 | 2025-01-15 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-16 | 2025-01-14 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-15 | 2025-01-13 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-14 | 2025-01-10 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-13 | 2025-01-09 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-10 | 2025-01-08 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-09 | 2025-01-07 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-08 | 2025-01-06 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-07 | 2025-01-03 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-06 | 2025-01-02 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-03 | 2024-12-31 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2025-01-02 | 2024-12-27 | 0.270 | 96,000 | +0 | 0.01% | 25,920 |
| 2024-12-30 | 2024-12-24 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2024-12-27 | 2024-12-20 | 0.246 | 96,000 | +0 | 0.01% | 23,616 |
| 2024-12-23 | 2024-12-19 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2024-12-20 | 2024-12-18 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2024-12-19 | 2024-12-17 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2024-12-18 | 2024-12-16 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2024-12-17 | 2024-12-13 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2024-12-16 | 2024-12-12 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2024-12-13 | 2024-12-11 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2024-12-12 | 2024-12-10 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2024-12-11 | 2024-12-09 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2024-12-10 | 2024-12-06 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2024-12-09 | 2024-12-05 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2024-12-06 | 2024-12-04 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2024-12-05 | 2024-12-03 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2024-12-04 | 2024-12-02 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2024-12-03 | 2024-11-29 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2024-12-02 | 2024-11-28 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2024-11-29 | 2024-11-27 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2024-11-28 | 2024-11-26 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2024-11-27 | 2024-11-25 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2024-11-26 | 2024-11-22 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2024-11-25 | 2024-11-21 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2024-11-22 | 2024-11-20 | 0.275 | 96,000 | +0 | 0.01% | 26,400 |
| 2024-11-21 | 2024-11-19 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2024-11-20 | 2024-11-18 | 0.260 | 96,000 | +0 | 0.01% | 24,960 |
| 2024-11-19 | 2024-11-15 | 0.265 | 96,000 | +0 | 0.01% | 25,440 |
| 2024-11-18 | 2024-11-14 | 0.255 | 96,000 | +0 | 0.01% | 24,480 |
| 2024-11-15 | 2024-11-13 | 0.290 | 96,000 | +0 | 0.01% | 27,840 |
| 2024-11-14 | 2024-11-12 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2024-11-13 | 2024-11-11 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2024-11-12 | 2024-11-08 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2024-11-11 | 2024-11-07 | 0.320 | 96,000 | +0 | 0.01% | 30,720 |
| 2024-11-08 | 2024-11-06 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2024-11-07 | 2024-11-05 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2024-11-06 | 2024-11-04 | 0.310 | 96,000 | +0 | 0.01% | 29,760 |
| 2024-11-05 | 2024-11-01 | 0.315 | 96,000 | +0 | 0.01% | 30,240 |
| 2024-11-04 | 2024-10-31 | 0.300 | 96,000 | +0 | 0.01% | 28,800 |
| 2024-11-01 | 2024-10-30 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2024-10-31 | 2024-10-29 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2024-10-30 | 2024-10-28 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2024-10-29 | 2024-10-25 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2024-10-28 | 2024-10-24 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2024-10-25 | 2024-10-23 | 0.340 | 96,000 | +0 | 0.01% | 32,640 |
| 2024-10-24 | 2024-10-22 | 0.365 | 96,000 | +0 | 0.01% | 35,040 |
| 2024-10-23 | 2024-10-21 | 0.365 | 96,000 | +0 | 0.01% | 35,040 |
| 2024-10-22 | 2024-10-18 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2024-10-21 | 2024-10-17 | 0.325 | 96,000 | +0 | 0.01% | 31,200 |
| 2024-10-18 | 2024-10-16 | 0.350 | 96,000 | +0 | 0.01% | 33,600 |
| 2024-10-17 | 2024-10-15 | 0.345 | 96,000 | +0 | 0.01% | 33,120 |
| 2024-10-16 | 2024-10-14 | 0.375 | 96,000 | +0 | 0.01% | 36,000 |
| 2024-10-15 | 2024-10-10 | 0.370 | 96,000 | +0 | 0.01% | 35,520 |
| 2024-10-14 | 2024-10-09 | 0.365 | 96,000 | +0 | 0.01% | 35,040 |
| 2024-10-10 | 2024-10-08 | 0.390 | 96,000 | +0 | 0.01% | 37,440 |
| 2024-10-09 | 2024-10-07 | 0.385 | 96,000 | +0 | 0.01% | 36,960 |
| 2024-10-08 | 2024-10-04 | 0.330 | 96,000 | -20,000 | 0.01% | 31,680 |
| 2021-11-26 | 2021-11-24 | 1.130 | 116,000 | -4,000 | 0.01% | 131,080 |
| 2021-11-25 | 2021-11-23 | 1.000 | 120,000 | +4,000 | 0.02% | 120,000 |
| 2021-11-23 | 2021-11-19 | 0.940 | 116,000 | +20,000 | 0.01% | 109,040 |
| 2019-01-31 | 2019-01-29 | 1.240 | 96,000 | -222,000 | 0.01% | 119,040 |
| 2018-03-26 | 2018-03-22 | 2.150 | 318,000 | -62,000 | 0.04% | 683,700 |
| 2018-03-23 | 2018-03-21 | 2.130 | 380,000 | -2,000 | 0.05% | 809,400 |
| 2018-02-12 | 2018-02-08 | 1.980 | 382,000 | -50,000 | 0.05% | 756,360 |
| 2017-11-14 | 2017-11-10 | 2.550 | 432,000 | -8,000 | 0.06% | 1,101,600 |
| 2017-11-03 | 2017-11-01 | 2.550 | 440,000 | +64,000 | 0.06% | 1,122,000 |
| 2017-07-25 | 2017-07-21 | 2.550 | 376,000 | +8,000 | 0.05% | 958,800 |
| 2017-03-16 | 2017-03-14 | 3.070 | 368,000 | -16,000 | 0.05% | 1,129,760 |
| 2017-02-24 | 2017-02-22 | 3.240 | 384,000 | +16,000 | 0.05% | 1,244,160 |
| 2017-02-15 | 2017-02-13 | 3.260 | 368,000 | +20,000 | 0.05% | 1,199,680 |
| 2017-01-25 | 2017-01-23 | 3.000 | 348,000 | +26,000 | 0.04% | 1,044,000 |
| 2016-12-08 | 2016-12-06 | 3.070 | 322,000 | +10,000 | 0.04% | 988,540 |
| 2016-12-02 | 2016-11-30 | 3.180 | 312,000 | +40,000 | 0.04% | 992,160 |
| 2016-07-25 | 2016-07-21 | 3.250 | 272,000 | +12,000 | 0.03% | 884,000 |
| 2016-05-17 | 2016-05-13 | 4.184 | 260,000 | +7,732 | 0.03% | 1,087,953 |
| 2016-01-13 | 2016-01-11 | 4.102 | 252,268 | +7,762 | 0.03% | 1,034,799 |
| 2016-01-11 | 2016-01-07 | 4.525 | 244,506 | +19,405 | 0.03% | 1,106,279 |
| 2016-01-06 | 2016-01-04 | 4.782 | 225,101 | +9,703 | 0.03% | 1,076,480 |
| 2015-12-29 | 2015-12-24 | 4.896 | 215,398 | -31,049 | 0.03% | 1,054,499 |
| 2015-12-17 | 2015-12-15 | 4.597 | 246,447 | +11,643 | 0.03% | 1,132,841 |
| 2015-12-15 | 2015-12-11 | 4.762 | 234,804 | +5,822 | 0.03% | 1,118,042 |
| 2015-12-14 | 2015-12-10 | 4.906 | 228,982 | +3,881 | 0.03% | 1,123,360 |
| 2015-12-03 | 2015-12-01 | 4.968 | 225,101 | +9,703 | 0.03% | 1,118,240 |
| 2015-11-23 | 2015-11-19 | 5.153 | 215,398 | -17,465 | 0.03% | 1,109,999 |
| 2015-11-18 | 2015-11-16 | 4.782 | 232,863 | +5,822 | 0.03% | 1,113,600 |
| 2015-11-06 | 2015-11-04 | 5.174 | 227,041 | -1,941 | 0.03% | 1,174,678 |
| 2015-11-02 | 2015-10-29 | 5.019 | 228,982 | +13,584 | 0.03% | 1,149,320 |
| 2015-10-05 | 2015-09-30 | 5.091 | 215,398 | -52,394 | 0.03% | 1,096,679 |
| 2015-09-11 | 2015-09-09 | 5.050 | 267,792 | -52,395 | 0.04% | 1,352,398 |
| 2015-09-07 | 2015-09-02 | 4.267 | 320,187 | +7,762 | 0.04% | 1,366,202 |
| 2015-08-27 | 2015-08-25 | 4.432 | 312,425 | +44,633 | 0.04% | 1,384,602 |
| 2015-08-03 | 2015-07-30 | 5.772 | 267,792 | -44,633 | 0.04% | 1,545,597 |
| 2015-07-31 | 2015-07-29 | 5.483 | 312,425 | +44,633 | 0.04% | 1,713,043 |
| 2015-07-29 | 2015-07-27 | 5.380 | 267,792 | +3,881 | 0.04% | 1,440,718 |
| 2015-07-24 | 2015-07-22 | 6.071 | 263,911 | +32,989 | 0.04% | 1,602,078 |
| 2015-07-22 | 2015-07-20 | 6.112 | 230,922 | -36,870 | 0.03% | 1,411,337 |
| 2015-07-20 | 2015-07-16 | 5.710 | 267,792 | +25,226 | 0.04% | 1,529,037 |
| 2015-07-16 | 2015-07-14 | 5.916 | 242,566 | -27,167 | 0.03% | 1,435,002 |
| 2015-07-15 | 2015-07-13 | 5.658 | 269,733 | -97,026 | 0.04% | 1,526,220 |
| 2015-07-14 | 2015-07-10 | 5.298 | 366,759 | +54,334 | 0.05% | 1,942,919 |
| 2015-07-10 | 2015-07-08 | 3.865 | 312,425 | +97,027 | 0.04% | 1,207,502 |
| 2015-07-09 | 2015-07-07 | 4.432 | 215,398 | +215,398 | 0.03% | 954,599 |
| 2015-05-07 | 2015-05-05 | 7.544 | 0 | -36,870 | ||
| 2015-05-04 | 2015-04-29 | 7.215 | 36,870 | -15,524 | 0.01% | 266,000 |
| 2015-04-23 | 2015-04-21 | 6.699 | 52,394 | +36,870 | 0.01% | 350,999 |
| 2015-04-16 | 2015-04-14 | 7.266 | 15,524 | -15,524 | 0.00% | 112,799 |
| 2015-04-15 | 2015-04-13 | 7.895 | 31,048 | -27,168 | 0.00% | 245,117 |
| 2015-04-14 | 2015-04-10 | 7.297 | 58,216 | +11,643 | 0.01% | 424,802 |
| 2015-03-24 | 2015-03-20 | 4.329 | 46,573 | -83,442 | 0.01% | 201,602 |
| 2014-07-04 | 2014-07-02 | 4.020 | 130,015 | +46,572 | 0.03% | 522,599 |
| 2014-05-13 | 2014-05-09 | 3.721 | 83,443 | +23,287 | 0.02% | 310,462 |
| 2014-05-07 | 2014-05-02 | 4.009 | 60,156 | +60,156 | 0.01% | 241,179 |
| 2014-02-11 | 2014-02-07 | 3.092 | 0 | -13,584 | ||
| 2014-01-17 | 2014-01-15 | 3.370 | 13,584 | -190,171 | 0.00% | 45,781 |
| 2014-01-09 | 2014-01-07 | 3.267 | 203,755 | +13,584 | 0.04% | 665,700 |
| 2013-10-23 | 2013-10-21 | 3.545 | 190,171 | +21,345 | 0.04% | 674,238 |
| 2013-10-21 | 2013-10-17 | 3.535 | 168,826 | +9,703 | 0.03% | 596,821 |
| 2013-10-18 | 2013-10-16 | 3.535 | 159,123 | +9,703 | 0.03% | 562,520 |
| 2013-10-17 | 2013-10-15 | 3.576 | 149,420 | +9,702 | 0.03% | 534,378 |
| 2013-10-11 | 2013-10-09 | 3.257 | 139,718 | +9,703 | 0.03% | 455,041 |
| 2013-08-29 | 2013-08-27 | 2.927 | 130,015 | +5,821 | 0.03% | 380,559 |
| 2013-08-27 | 2013-08-23 | 2.855 | 124,194 | +48,514 | 0.02% | 354,561 |
| 2013-08-22 | 2013-08-20 | 2.803 | 75,680 | +17,464 | 0.01% | 212,159 |
| 2013-07-09 | 2013-07-05 | 2.061 | 58,216 | +58,216 | 0.01% | 120,001 |
| 2012-03-15 | 2012-03-13 | 1.268 | 0 | -17,465 | ||
| 2012-03-13 | 2012-03-09 | 1.175 | 17,465 | -9,702 | 0.00% | 20,520 |
| 2012-02-23 | 2012-02-21 | 1.185 | 27,167 | +27,167 | 0.01% | 32,200 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy