History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.425 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.345 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.275 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.275 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.275 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.246 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.375 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.265 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.265 0 +0
2024-06-26 2024-06-24 0.265 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.275 0 +0
2024-04-26 2024-04-24 0.275 0 +0
2024-04-25 2024-04-23 0.275 0 +0
2024-04-24 2024-04-22 0.275 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.275 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.270 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.285 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.285 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.310 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.315 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.465 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.465 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.490 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.485 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.470 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.485 0 +0
2023-06-27 2023-06-23 0.485 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.485 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.485 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.540 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.560 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.580 0 +0
2023-03-28 2023-03-24 0.580 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.600 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.630 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.640 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.650 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.495 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.470 0 +0
2023-01-13 2023-01-11 0.470 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.485 0 +0
2023-01-10 2023-01-06 0.435 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.445 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.445 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.475 0 +0
2022-12-16 2022-12-14 0.430 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.465 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.445 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.445 0 +0
2022-11-30 2022-11-28 0.430 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.440 0 +0
2022-11-25 2022-11-23 0.435 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.430 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.435 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.470 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.465 0 +0
2022-09-27 2022-09-23 0.465 0 +0
2022-09-26 2022-09-22 0.470 0 +0
2022-09-23 2022-09-21 0.470 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.500 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.490 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.500 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.495 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.495 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.500 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.520 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.540 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.550 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 -16,000
2022-05-23 2022-05-19 0.500 16,000 -2,000 0.00% 8,000
2022-05-20 2022-05-18 0.500 18,000 +2,000 0.00% 9,000
2022-05-19 2022-05-17 0.510 16,000 -2,000 0.00% 8,160
2022-05-18 2022-05-16 0.495 18,000 -2,000 0.00% 8,910
2022-05-16 2022-05-12 0.500 20,000 -14,000 0.00% 10,000
2022-05-13 2022-05-11 0.520 34,000 -2,000 0.00% 17,680
2022-05-12 2022-05-10 0.510 36,000 +20,000 0.00% 18,360
2022-05-11 2022-05-06 0.510 16,000 -14,000 0.00% 8,160
2022-05-10 2022-05-05 0.500 30,000 +6,000 0.00% 15,000
2022-05-06 2022-05-04 0.500 24,000 +2,000 0.00% 12,000
2022-05-05 2022-05-03 0.500 22,000 +6,000 0.00% 11,000
2022-02-09 2022-02-07 0.940 16,000 -2,000 0.00% 15,040
2022-01-25 2022-01-21 0.900 18,000 -2,000 0.00% 16,200
2022-01-24 2022-01-20 0.880 20,000 -4,000 0.00% 17,600
2022-01-21 2022-01-19 0.910 24,000 -6,000 0.00% 21,840
2022-01-20 2022-01-18 0.920 30,000 -2,000 0.00% 27,600
2022-01-19 2022-01-17 0.920 32,000 -2,000 0.00% 29,440
2022-01-18 2022-01-14 0.860 34,000 -22,000 0.00% 29,240
2022-01-17 2022-01-13 0.790 56,000 -26,000 0.01% 44,240
2022-01-11 2022-01-07 0.780 82,000 -10,000 0.01% 63,960
2022-01-10 2022-01-06 0.790 92,000 -8,000 0.01% 72,680
2021-12-29 2021-12-24 0.840 100,000 +36,000 0.01% 84,000
2021-12-28 2021-12-22 0.830 64,000 +16,000 0.01% 53,120
2021-12-23 2021-12-21 0.830 48,000 +16,000 0.01% 39,840
2021-12-22 2021-12-20 0.830 32,000 +16,000 0.00% 26,560
2021-08-24 2021-08-20 0.650 16,000 +16,000 0.00% 10,400
2020-04-01 2020-03-30 0.455 0 -200,000
2020-03-23 2020-03-19 0.380 200,000 +182,000 0.03% 76,000
2020-03-20 2020-03-18 0.400 18,000 +18,000 0.00% 7,200
2019-11-25 2019-11-21 0.550 0 -14,000
2019-11-22 2019-11-20 0.550 14,000 -2,000 0.00% 7,700
2019-11-19 2019-11-15 0.580 16,000 -2,000 0.00% 9,280
2019-11-18 2019-11-14 0.570 18,000 -2,000 0.00% 10,260
2019-11-15 2019-11-13 0.550 20,000 -58,000 0.00% 11,000
2019-11-14 2019-11-12 0.550 78,000 -40,000 0.01% 42,900
2019-11-13 2019-11-11 0.550 118,000 -84,000 0.02% 64,900
2019-11-12 2019-11-08 0.590 202,000 +8,000 0.03% 119,180
2019-11-11 2019-11-07 0.640 194,000 -2,000 0.02% 124,160
2019-11-07 2019-11-05 0.630 196,000 -2,000 0.03% 123,480
2019-11-06 2019-11-04 0.630 198,000 -10,000 0.03% 124,740
2019-10-31 2019-10-29 0.630 208,000 -14,000 0.03% 131,040
2019-10-21 2019-10-17 0.650 222,000 +2,000 0.03% 144,300
2019-10-17 2019-10-15 0.650 220,000 +24,000 0.03% 143,000
2019-10-16 2019-10-14 0.650 196,000 +2,000 0.03% 127,400
2019-10-15 2019-10-11 0.650 194,000 +10,000 0.02% 126,100
2019-10-09 2019-10-04 0.650 184,000 +42,000 0.02% 119,600
2019-10-04 2019-10-02 0.620 142,000 +2,000 0.02% 88,040
2019-09-24 2019-09-20 0.660 140,000 -8,000 0.02% 92,400
2019-09-18 2019-09-16 0.690 148,000 +28,000 0.02% 102,120
2019-09-17 2019-09-13 0.740 120,000 +8,000 0.02% 88,800
2019-09-13 2019-09-11 0.690 112,000 +6,000 0.01% 77,280
2019-09-11 2019-09-09 0.680 106,000 -2,000 0.01% 72,080
2019-09-09 2019-09-05 0.710 108,000 +2,000 0.01% 76,680
2019-08-29 2019-08-27 0.750 106,000 +6,000 0.01% 79,500
2019-08-21 2019-08-19 0.940 100,000 -2,000 0.01% 94,000
2019-08-20 2019-08-16 0.900 102,000 -10,000 0.01% 91,800
2019-08-19 2019-08-15 0.900 112,000 +12,000 0.01% 100,800
2019-08-12 2019-08-08 0.920 100,000 -12,000 0.01% 92,000
2019-08-08 2019-08-06 0.910 112,000 +6,000 0.01% 101,920
2019-08-05 2019-08-01 0.960 106,000 -16,000 0.01% 101,760
2019-08-01 2019-07-30 0.930 122,000 -2,000 0.02% 113,460
2019-07-30 2019-07-26 0.940 124,000 +8,000 0.02% 116,560
2019-07-26 2019-07-24 0.950 116,000 +14,000 0.01% 110,200
2019-07-25 2019-07-23 0.960 102,000 +2,000 0.01% 97,920
2019-07-24 2019-07-22 0.940 100,000 -6,000 0.01% 94,000
2019-07-23 2019-07-19 0.950 106,000 -2,000 0.01% 100,700
2019-07-19 2019-07-17 0.970 108,000 -16,000 0.01% 104,760
2019-07-18 2019-07-16 0.970 124,000 +4,000 0.02% 120,280
2019-07-11 2019-07-09 0.990 120,000 -2,000 0.02% 118,800
2019-07-10 2019-07-08 1.020 122,000 -6,000 0.02% 124,440
2019-07-09 2019-07-05 1.010 128,000 -2,000 0.02% 129,280
2019-07-04 2019-07-02 1.010 130,000 +6,000 0.02% 131,300
2019-07-03 2019-06-28 1.000 124,000 -2,000 0.02% 124,000
2019-06-26 2019-06-24 0.970 126,000 +6,000 0.02% 122,220
2019-06-18 2019-06-14 0.960 120,000 -6,000 0.02% 115,200
2019-06-13 2019-06-11 0.960 126,000 +10,000 0.02% 120,960
2019-06-06 2019-06-04 0.940 116,000 -42,000 0.01% 109,040
2019-06-05 2019-06-03 0.960 158,000 -16,000 0.02% 151,680
2019-06-04 2019-05-31 0.970 174,000 -12,000 0.02% 168,780
2019-06-03 2019-05-30 0.980 186,000 -4,000 0.02% 182,280
2019-05-31 2019-05-29 0.990 190,000 +34,000 0.02% 188,100
2019-05-30 2019-05-28 1.010 156,000 +2,000 0.02% 157,560
2019-05-29 2019-05-27 0.950 154,000 -6,000 0.02% 146,300
2019-05-28 2019-05-24 0.950 160,000 +32,000 0.02% 152,000
2019-05-27 2019-05-23 0.990 128,000 -12,000 0.02% 126,720
2019-05-24 2019-05-22 1.010 140,000 +20,000 0.02% 141,400
2019-05-23 2019-05-21 1.050 120,000 +6,000 0.02% 126,000
2019-05-22 2019-05-20 1.050 114,000 -4,000 0.01% 119,700
2019-05-21 2019-05-17 1.040 118,000 -16,000 0.02% 122,720
2019-05-20 2019-05-16 1.090 134,000 +20,000 0.02% 146,060
2019-05-16 2019-05-14 1.100 114,000 -18,000 0.01% 125,400
2019-05-15 2019-05-10 1.130 132,000 +18,000 0.02% 149,160
2019-05-10 2019-05-08 1.140 114,000 -18,000 0.01% 129,960
2019-05-08 2019-05-06 1.110 132,000 -4,000 0.02% 146,520
2019-05-07 2019-05-03 1.160 136,000 +14,000 0.02% 157,760
2019-05-06 2019-05-02 1.160 122,000 +8,000 0.02% 141,520
2019-03-22 2019-03-20 1.390 114,000 +10,000 0.01% 158,460
2019-03-21 2019-03-19 1.420 104,000 +8,000 0.01% 147,680
2018-10-10 2018-10-08 1.240 96,000 -2,000 0.01% 119,040
2018-10-08 2018-10-04 1.260 98,000 +2,000 0.01% 123,480
2018-09-24 2018-09-20 1.450 96,000 +2,000 0.01% 139,200
2018-08-31 2018-08-29 1.710 94,000 +2,000 0.01% 160,740
2018-08-28 2018-08-24 1.770 92,000 +2,000 0.01% 162,840
2018-08-24 2018-08-22 1.780 90,000 +2,000 0.01% 160,200
2018-08-23 2018-08-21 1.770 88,000 +2,000 0.01% 155,760
2018-08-15 2018-08-13 1.840 86,000 +2,000 0.01% 158,240
2018-08-01 2018-07-30 1.940 84,000 +2,000 0.01% 162,960
2018-07-30 2018-07-26 1.970 82,000 +2,000 0.01% 161,540
2018-07-27 2018-07-25 1.950 80,000 +2,000 0.01% 156,000
2018-07-25 2018-07-23 1.950 78,000 +2,000 0.01% 152,100
2018-07-24 2018-07-20 1.950 76,000 +2,000 0.01% 148,200
2018-07-23 2018-07-19 1.890 74,000 -2,000 0.01% 139,860
2018-07-19 2018-07-17 1.900 76,000 +10,000 0.01% 144,400
2018-07-18 2018-07-16 1.910 66,000 +6,000 0.01% 126,060
2018-06-28 2018-06-26 2.050 60,000 -4,000 0.01% 123,000
2018-06-26 2018-06-22 2.070 64,000 +4,000 0.01% 132,480
2018-06-25 2018-06-21 2.160 60,000 +14,000 0.01% 129,600
2018-06-22 2018-06-20 2.000 46,000 -10,000 0.01% 92,000
2018-06-20 2018-06-15 1.780 56,000 +4,000 0.01% 99,680
2018-05-17 2018-05-15 2.020 52,000 +10,000 0.01% 105,040
2018-05-15 2018-05-11 2.020 42,000 +2,000 0.01% 84,840
2018-04-19 2018-04-17 1.980 40,000 +12,000 0.01% 79,200
2018-03-27 2018-03-23 2.100 28,000 -2,000 0.00% 58,800
2018-03-20 2018-03-16 2.300 30,000 +2,000 0.00% 69,000
2018-03-09 2018-03-07 1.990 28,000 -2,000 0.00% 55,720
2018-03-08 2018-03-06 2.030 30,000 -4,000 0.00% 60,900
2018-03-07 2018-03-05 2.040 34,000 -6,000 0.00% 69,360
2018-03-06 2018-03-02 2.090 40,000 -4,000 0.01% 83,600
2018-03-05 2018-03-01 2.090 44,000 -12,000 0.01% 91,960
2018-03-02 2018-02-28 2.040 56,000 -16,000 0.01% 114,240
2018-03-01 2018-02-27 2.060 72,000 -18,000 0.01% 148,320
2018-02-28 2018-02-26 2.080 90,000 -6,000 0.01% 187,200
2018-02-27 2018-02-23 2.060 96,000 +6,000 0.01% 197,760
2018-02-26 2018-02-22 2.000 90,000 -6,000 0.01% 180,000
2018-02-23 2018-02-21 1.980 96,000 +4,000 0.01% 190,080
2018-02-22 2018-02-20 2.000 92,000 -6,000 0.01% 184,000
2018-02-21 2018-02-15 2.040 98,000 -8,000 0.01% 199,920
2018-02-20 2018-02-13 2.010 106,000 -6,000 0.01% 213,060
2018-02-14 2018-02-12 1.940 112,000 -6,000 0.01% 217,280
2018-02-13 2018-02-09 1.920 118,000 -4,000 0.02% 226,560
2018-02-12 2018-02-08 1.980 122,000 -4,000 0.02% 241,560
2018-02-09 2018-02-07 1.900 126,000 -4,000 0.02% 239,400
2018-02-08 2018-02-06 1.950 130,000 -4,000 0.02% 253,500
2018-02-07 2018-02-05 2.120 134,000 -4,000 0.02% 284,080
2018-02-06 2018-02-02 2.160 138,000 -6,000 0.02% 298,080
2018-02-05 2018-02-01 2.150 144,000 -8,000 0.02% 309,600
2018-02-01 2018-01-30 2.160 152,000 -8,000 0.02% 328,320
2018-01-31 2018-01-29 2.160 160,000 -8,000 0.02% 345,600
2018-01-30 2018-01-26 2.180 168,000 -8,000 0.02% 366,240
2018-01-24 2018-01-22 2.170 176,000 +6,000 0.02% 381,920
2018-01-22 2018-01-18 2.170 170,000 -12,000 0.02% 368,900
2018-01-17 2018-01-15 2.180 182,000 -6,000 0.02% 396,760
2018-01-16 2018-01-12 2.240 188,000 -6,000 0.02% 421,120
2018-01-15 2018-01-11 2.200 194,000 -6,000 0.02% 426,800
2018-01-12 2018-01-10 2.160 200,000 -6,000 0.03% 432,000
2018-01-11 2018-01-09 2.160 206,000 -4,000 0.03% 444,960
2018-01-10 2018-01-08 2.220 210,000 +6,000 0.03% 466,200
2018-01-09 2018-01-05 2.340 204,000 -2,000 0.03% 477,360
2018-01-05 2018-01-03 2.400 206,000 -8,000 0.03% 494,400
2018-01-04 2018-01-02 2.440 214,000 -18,000 0.03% 522,160
2018-01-03 2017-12-29 2.420 232,000 -20,000 0.03% 561,440
2018-01-02 2017-12-28 2.450 252,000 -18,000 0.03% 617,400
2017-12-29 2017-12-27 2.300 270,000 -12,000 0.03% 621,000
2017-12-28 2017-12-22 2.360 282,000 -14,000 0.04% 665,520
2017-12-27 2017-12-21 2.330 296,000 -56,000 0.04% 689,680
2017-12-22 2017-12-20 2.320 352,000 -16,000 0.04% 816,640
2017-12-21 2017-12-19 2.220 368,000 -484,000 0.05% 816,960
2017-12-20 2017-12-18 2.160 852,000 -6,000 0.11% 1,840,320
2017-12-19 2017-12-15 2.120 858,000 -58,000 0.11% 1,818,960
2017-12-18 2017-12-14 2.090 916,000 -62,000 0.12% 1,914,440
2017-12-15 2017-12-13 2.060 978,000 -24,000 0.12% 2,014,680
2017-12-14 2017-12-12 1.980 1,002,000 +10,000 0.13% 1,983,960
2017-12-13 2017-12-11 1.950 992,000 +432,000 0.13% 1,934,400
2017-12-12 2017-12-08 1.820 560,000 +12,000 0.07% 1,019,200
2017-12-11 2017-12-07 1.820 548,000 +2,000 0.07% 997,360
2017-12-08 2017-12-06 1.890 546,000 -494,000 0.07% 1,031,940
2017-12-07 2017-12-05 1.940 1,040,000 -174,000 0.13% 2,017,600
2017-12-06 2017-12-04 1.960 1,214,000 -104,000 0.15% 2,379,440
2017-12-05 2017-12-01 1.950 1,318,000 +42,000 0.17% 2,570,100
2017-12-04 2017-11-30 2.000 1,276,000 +962,000 0.16% 2,552,000
2017-12-01 2017-11-29 2.100 314,000 -48,000 0.04% 659,400
2017-11-30 2017-11-28 2.110 362,000 +260,000 0.05% 763,820
2017-11-29 2017-11-27 2.150 102,000 +8,000 0.01% 219,300
2017-11-28 2017-11-24 2.190 94,000 +4,000 0.01% 205,860
2017-11-24 2017-11-22 2.210 90,000 +4,000 0.01% 198,900
2017-11-23 2017-11-21 2.310 86,000 -14,000 0.01% 198,660
2017-11-22 2017-11-20 2.340 100,000 -18,000 0.01% 234,000
2017-11-17 2017-11-15 2.440 118,000 -30,000 0.02% 287,920
2017-11-16 2017-11-14 2.460 148,000 +30,000 0.02% 364,080
2017-11-09 2017-11-07 2.470 118,000 -10,000 0.02% 291,460
2017-11-08 2017-11-06 2.460 128,000 +10,000 0.02% 314,880
2017-11-07 2017-11-03 2.470 118,000 -6,000 0.02% 291,460
2017-10-31 2017-10-27 2.350 124,000 -2,000 0.02% 291,400
2017-10-25 2017-10-23 2.340 126,000 -20,000 0.02% 294,840
2017-10-24 2017-10-20 2.340 146,000 +14,000 0.02% 341,640
2017-10-19 2017-10-17 2.380 132,000 -2,000 0.02% 314,160
2017-10-18 2017-10-16 2.380 134,000 +10,000 0.02% 318,920
2017-10-17 2017-10-13 2.390 124,000 +4,000 0.02% 296,360
2017-10-13 2017-10-11 2.380 120,000 -2,000 0.02% 285,600
2017-10-12 2017-10-10 2.400 122,000 +10,000 0.02% 292,800
2017-10-11 2017-10-09 2.390 112,000 +2,000 0.01% 267,680
2017-10-10 2017-10-06 2.380 110,000 +10,000 0.01% 261,800
2017-10-09 2017-10-04 2.380 100,000 +2,000 0.01% 238,000
2017-10-06 2017-10-03 2.410 98,000 +6,000 0.01% 236,180
2017-10-04 2017-09-29 2.390 92,000 -4,000 0.01% 219,880
2017-10-03 2017-09-28 2.380 96,000 +2,000 0.01% 228,480
2017-09-28 2017-09-26 2.420 94,000 -8,000 0.01% 227,480
2017-09-27 2017-09-25 2.430 102,000 -8,000 0.01% 247,860
2017-09-26 2017-09-22 2.550 110,000 -8,000 0.01% 280,500
2017-09-25 2017-09-21 2.530 118,000 -6,000 0.02% 298,540
2017-09-22 2017-09-20 2.580 124,000 -6,000 0.02% 319,920
2017-09-21 2017-09-19 2.620 130,000 -6,000 0.02% 340,600
2017-09-20 2017-09-18 2.640 136,000 +30,000 0.02% 359,040
2017-09-19 2017-09-15 2.380 106,000 +18,000 0.01% 252,280
2017-09-11 2017-09-07 2.380 88,000 +12,000 0.01% 209,440
2017-09-06 2017-09-04 2.380 76,000 -2,000 0.01% 180,880
2017-09-05 2017-09-01 2.380 78,000 -4,000 0.01% 185,640
2017-09-04 2017-08-31 2.370 82,000 +2,000 0.01% 194,340
2017-09-01 2017-08-30 2.350 80,000 +8,000 0.01% 188,000
2017-08-30 2017-08-28 2.420 72,000 +2,000 0.01% 174,240
2017-08-29 2017-08-25 2.440 70,000 +2,000 0.01% 170,800
2017-08-24 2017-08-21 2.440 68,000 -8,000 0.01% 165,920
2017-08-22 2017-08-18 2.500 76,000 -4,000 0.01% 190,000
2017-08-21 2017-08-17 2.500 80,000 +2,000 0.01% 200,000
2017-08-17 2017-08-15 2.430 78,000 -2,000 0.01% 189,540
2017-08-16 2017-08-14 2.410 80,000 -10,000 0.01% 192,800
2017-08-15 2017-08-11 2.400 90,000 -28,000 0.01% 216,000
2017-08-14 2017-08-10 2.420 118,000 -24,000 0.02% 285,560
2017-08-11 2017-08-09 2.400 142,000 -22,000 0.02% 340,800
2017-07-27 2017-07-25 2.370 164,000 -84,285 0.02% 388,680
2017-07-19 2017-07-17 2.500 248,285 +18,000 0.03% 620,712
2017-07-18 2017-07-14 2.500 230,285 +10,000 0.03% 575,712
2017-07-17 2017-07-13 2.540 220,285 +52,000 0.03% 559,524
2017-07-13 2017-07-11 2.460 168,285 +18,000 0.02% 413,981
2017-07-07 2017-07-05 2.370 150,285 -14,000 0.02% 356,175
2017-07-06 2017-07-04 2.440 164,285 -8,000 0.02% 400,855
2017-07-05 2017-07-03 2.480 172,285 -8,000 0.02% 427,267
2017-07-04 2017-06-30 2.570 180,285 -4,000 0.02% 463,332
2017-07-03 2017-06-29 2.530 184,285 +34,000 0.02% 466,241
2017-06-30 2017-06-28 2.490 150,285 -14,000 0.02% 374,210
2017-06-29 2017-06-27 2.610 164,285 +12,000 0.02% 428,784
2017-06-28 2017-06-26 2.590 152,285 -10,000 0.02% 394,418
2017-06-26 2017-06-22 2.610 162,285 -2,000 0.02% 423,564
2017-06-23 2017-06-21 2.640 164,285 -24,000 0.02% 433,712
2017-06-22 2017-06-20 2.720 188,285 -36,000 0.02% 512,135
2017-06-21 2017-06-19 2.730 224,285 +58,000 0.03% 612,298
2017-06-20 2017-06-16 2.740 166,285 +46,000 0.02% 455,621
2017-06-16 2017-06-14 2.750 120,285 -104,000 0.02% 330,784
2017-06-15 2017-06-13 2.770 224,285 +104,000 0.03% 621,269
2017-06-14 2017-06-12 2.750 120,285 -38,715 0.01% 330,784
2017-06-13 2017-06-09 2.770 159,000 +46,000 0.02% 440,430
2017-06-12 2017-06-08 2.780 113,000 +48,000 0.01% 314,140
2017-06-09 2017-06-07 2.840 65,000 -12,000 0.01% 184,600
2017-06-08 2017-06-06 2.800 77,000 +66,000 0.01% 215,600
2017-06-07 2017-06-05 2.790 11,000 -54,000 0.00% 30,690
2017-06-06 2017-06-02 2.800 65,000 -98,000 0.01% 182,000
2017-06-05 2017-06-01 2.780 163,000 -12,000 0.02% 453,140
2017-06-02 2017-05-31 2.800 175,000 -42,000 0.02% 490,000
2017-06-01 2017-05-29 2.810 217,000 -6,000 0.03% 609,770
2017-05-31 2017-05-26 2.820 223,000 +69,422 0.03% 628,860
2017-05-29 2017-05-25 2.850 153,578 -68,000 0.02% 437,697
2017-05-26 2017-05-24 2.860 221,578 -58,000 0.03% 633,713
2017-05-25 2017-05-23 2.870 279,578 -34,000 0.03% 802,389
2017-05-24 2017-05-22 2.920 313,578 -60,000 0.04% 915,648
2017-05-23 2017-05-19 2.900 373,578 -16,000 0.05% 1,083,376
2017-05-22 2017-05-18 2.880 389,578 -20,000 0.05% 1,121,985
2017-05-19 2017-05-17 2.910 409,578 +2,000 0.05% 1,191,872
2017-05-18 2017-05-16 2.850 407,578 -4,000 0.05% 1,161,597
2017-05-17 2017-05-15 2.870 411,578 -6,000 0.05% 1,181,229
2017-05-16 2017-05-12 2.870 417,578 +12,000 0.05% 1,198,449
2017-05-15 2017-05-11 2.840 405,578 +54,000 0.05% 1,151,842
2017-05-12 2017-05-10 2.850 351,578 +102,000 0.04% 1,001,997
2017-05-11 2017-05-09 2.860 249,578 +16,000 0.03% 713,793
2017-05-10 2017-05-08 2.920 233,578 -2,000 0.03% 682,048
2017-05-09 2017-05-05 2.900 235,578 -38,000 0.03% 683,176
2017-05-05 2017-05-02 2.950 273,578 -994,422 0.03% 807,055
2017-05-04 2017-04-28 2.950 1,268,000 +16,000 0.16% 3,740,600
2017-05-02 2017-04-27 2.980 1,252,000 +14,000 0.15% 3,730,960
2017-04-28 2017-04-26 3.040 1,238,000 +30,000 0.15% 3,763,520
2017-04-27 2017-04-25 3.020 1,208,000 +120,000 0.15% 3,648,160
2017-04-26 2017-04-24 2.990 1,088,000 -24,000 0.13% 3,253,120
2017-04-25 2017-04-21 2.950 1,112,000 +4,000 0.14% 3,280,400
2017-04-20 2017-04-18 2.960 1,108,000 +2,000 0.14% 3,279,680
2017-04-18 2017-04-12 2.990 1,106,000 +322,000 0.14% 3,306,940
2017-04-12 2017-04-10 2.980 784,000 -60,000 0.10% 2,336,320
2017-04-11 2017-04-07 3.000 844,000 -520,000 0.10% 2,532,000
2017-04-10 2017-04-06 2.980 1,364,000 -44,000 0.17% 4,064,720
2017-04-07 2017-04-05 3.030 1,408,000 -661,000 0.17% 4,266,240
2017-04-06 2017-04-03 3.030 2,069,000 -30,000 0.26% 6,269,070
2017-04-05 2017-03-31 3.000 2,099,000 +1,912,000 0.26% 6,297,000
2017-04-03 2017-03-30 3.010 187,000 -12,000 0.02% 562,870
2017-03-31 2017-03-29 3.030 199,000 +4,000 0.02% 602,970
2017-03-30 2017-03-28 2.960 195,000 +30,000 0.02% 577,200
2017-03-29 2017-03-27 3.020 165,000 -28,000 0.02% 498,300
2017-03-28 2017-03-24 3.070 193,000 +10,000 0.02% 592,510
2017-03-23 2017-03-21 3.190 183,000 +134,000 0.02% 583,770
2017-03-22 2017-03-20 3.150 49,000 -82,000 0.01% 154,350
2017-03-21 2017-03-17 3.170 131,000 +8,000 0.02% 415,270
2017-03-20 2017-03-16 3.110 123,000 +36,000 0.02% 382,530
2017-03-17 2017-03-15 2.950 87,000 -42,000 0.01% 256,650
2017-03-16 2017-03-14 3.070 129,000 +38,000 0.02% 396,030
2017-03-14 2017-03-10 2.940 91,000 +4,000 0.01% 267,540
2017-03-10 2017-03-08 3.170 87,000 -2,000 0.01% 275,790
2017-03-08 2017-03-06 3.290 89,000 +2,000 0.01% 292,810
2017-03-07 2017-03-03 3.250 87,000 +10,000 0.01% 282,750
2017-03-06 2017-03-02 3.220 77,000 -10,000 0.01% 247,940
2017-03-03 2017-03-01 3.280 87,000 +18,000 0.01% 285,360
2017-03-02 2017-02-28 3.290 69,000 +22,000 0.01% 227,010
2017-03-01 2017-02-27 3.300 47,000 +10,000 0.01% 155,100
2017-02-28 2017-02-24 3.400 37,000 +23,000 0.00% 125,800
2017-02-24 2017-02-22 3.240 14,000 -6,000 0.00% 45,360
2017-02-23 2017-02-21 3.190 20,000 -214,000 0.00% 63,800
2017-02-22 2017-02-20 3.070 234,000 -38,000 0.03% 718,380
2017-02-21 2017-02-17 3.080 272,000 -204 0.03% 837,760
2017-02-20 2017-02-16 3.160 272,204 -3,796 0.03% 860,165
2017-02-17 2017-02-15 3.190 276,000 -2,000 0.03% 880,440
2017-02-14 2017-02-10 3.200 278,000 -2,000 0.03% 889,600
2017-02-13 2017-02-09 3.030 280,000 -2,000 0.03% 848,400
2017-02-10 2017-02-08 2.990 282,000 -2,000 0.03% 843,180
2017-02-09 2017-02-07 3.020 284,000 -2,000 0.04% 857,680
2017-02-06 2017-02-02 3.180 286,000 +10,847 0.04% 909,480
2017-02-03 2017-02-01 3.050 275,153 -10,847 0.03% 839,217
2017-01-26 2017-01-24 3.050 286,000 -225,000 0.04% 872,300
2017-01-25 2017-01-23 3.000 511,000 -10,000 0.06% 1,533,000
2017-01-24 2017-01-20 2.980 521,000 +2,000 0.06% 1,552,580
2017-01-23 2017-01-19 3.000 519,000 +2,000 0.06% 1,557,000
2017-01-20 2017-01-18 3.010 517,000 +2,000 0.06% 1,556,170
2017-01-18 2017-01-16 2.970 515,000 +259,000 0.06% 1,529,550
2017-01-17 2017-01-13 3.000 256,000 -24,000 0.03% 768,000
2017-01-16 2017-01-12 2.980 280,000 +63,694 0.03% 834,400
2017-01-13 2017-01-11 2.980 216,306 -65,694 0.03% 644,592
2017-01-12 2017-01-10 3.030 282,000 +2,000 0.04% 854,460
2017-01-11 2017-01-09 2.980 280,000 -6,000 0.03% 834,400
2017-01-10 2017-01-06 3.040 286,000 -278,000 0.04% 869,440
2017-01-09 2017-01-05 3.030 564,000 +28,000 0.07% 1,708,920
2017-01-06 2017-01-04 2.950 536,000 +6,000 0.07% 1,581,200
2017-01-05 2017-01-03 2.920 530,000 +10,000 0.07% 1,547,600
2016-12-28 2016-12-22 2.910 520,000 +2,000 0.07% 1,513,200
2016-12-23 2016-12-21 2.940 518,000 +2,000 0.06% 1,522,920
2016-12-22 2016-12-20 2.910 516,000 +2,000 0.06% 1,501,560
2016-12-21 2016-12-19 2.870 514,000 +4,847 0.06% 1,475,180
2016-12-20 2016-12-16 2.890 509,153 -847 0.06% 1,471,452
2016-12-14 2016-12-12 2.960 510,000 -170,000 0.06% 1,509,600
2016-12-13 2016-12-09 3.000 680,000 -6,000 0.09% 2,040,000
2016-12-09 2016-12-07 3.110 686,000 -16,000 0.09% 2,133,460
2016-12-08 2016-12-06 3.070 702,000 +28,000 0.09% 2,155,140
2016-12-07 2016-12-05 3.050 674,000 -6,000 0.08% 2,055,700
2016-12-06 2016-12-02 3.160 680,000 -32,000 0.09% 2,148,800
2016-12-01 2016-11-29 3.200 712,000 +6,000 0.09% 2,278,400
2016-11-30 2016-11-28 3.200 706,000 +52,000 0.09% 2,259,200
2016-11-28 2016-11-24 3.170 654,000 -34,000 0.08% 2,073,180
2016-11-25 2016-11-23 3.180 688,000 -46,000 0.09% 2,187,840
2016-11-24 2016-11-22 3.190 734,000 +8,000 0.09% 2,341,460
2016-11-23 2016-11-21 3.200 726,000 -2,000 0.09% 2,323,200
2016-11-22 2016-11-18 3.220 728,000 +66,000 0.09% 2,344,160
2016-11-18 2016-11-16 3.260 662,000 +12,000 0.08% 2,158,120
2016-11-15 2016-11-11 3.200 650,000 +2,000 0.08% 2,080,000
2016-11-14 2016-11-10 3.220 648,000 +2,000 0.08% 2,086,560
2016-11-10 2016-11-08 3.200 646,000 +38,000 0.08% 2,067,200
2016-11-09 2016-11-07 3.160 608,000 +40,000 0.08% 1,921,280
2016-11-08 2016-11-04 3.130 568,000 -46,000 0.07% 1,777,840
2016-11-07 2016-11-03 3.150 614,000 +2,000 0.08% 1,934,100
2016-11-04 2016-11-02 3.090 612,000 +26,000 0.08% 1,891,080
2016-11-03 2016-11-01 3.200 586,000 -4,000 0.07% 1,875,200
2016-11-02 2016-10-31 3.210 590,000 -5,153 0.07% 1,893,900
2016-11-01 2016-10-28 3.220 595,153 -2,847 0.07% 1,916,393
2016-10-31 2016-10-27 3.240 598,000 -4,000 0.07% 1,937,520
2016-10-28 2016-10-26 3.330 602,000 -8,000 0.08% 2,004,660
2016-10-27 2016-10-25 3.380 610,000 +100,000 0.08% 2,061,800
2016-10-26 2016-10-24 3.320 510,000 +146,000 0.06% 1,693,200
2016-10-25 2016-10-20 3.290 364,000 +40,000 0.05% 1,197,560
2016-10-24 2016-10-19 3.170 324,000 -16,000 0.04% 1,027,080
2016-10-20 2016-10-18 3.170 340,000 +12,643 0.04% 1,077,800
2016-10-19 2016-10-17 3.170 327,357 +5,357 0.04% 1,037,722
2016-10-18 2016-10-14 3.180 322,000 -16,000 0.04% 1,023,960
2016-10-17 2016-10-13 3.140 338,000 +4,000 0.04% 1,061,320
2016-10-14 2016-10-12 3.260 334,000 -26,000 0.04% 1,088,840
2016-10-13 2016-10-11 3.280 360,000 +72,000 0.05% 1,180,800
2016-10-12 2016-10-07 3.290 288,000 -10,000 0.04% 947,520
2016-10-11 2016-10-06 3.280 298,000 -62,000 0.04% 977,440
2016-10-07 2016-10-05 3.280 360,000 -226,000 0.05% 1,180,800
2016-10-06 2016-10-04 3.200 586,000 -464,000 0.07% 1,875,200
2016-10-05 2016-10-03 3.160 1,050,000 -62,000 0.13% 3,318,000
2016-10-04 2016-09-30 3.140 1,112,000 +546,000 0.14% 3,491,680
2016-10-03 2016-09-29 3.180 566,000 +42,000 0.07% 1,799,880
2016-09-30 2016-09-28 3.210 524,000 -70,000 0.07% 1,682,040
2016-09-29 2016-09-27 3.250 594,000 +50,000 0.07% 1,930,500
2016-09-28 2016-09-26 3.280 544,000 -66,000 0.07% 1,784,320
2016-09-27 2016-09-23 3.310 610,000 -100,000 0.08% 2,019,100
2016-09-26 2016-09-22 3.290 710,000 -424,000 0.09% 2,335,900
2016-09-23 2016-09-21 3.170 1,134,000 -12,000 0.14% 3,594,780
2016-09-21 2016-09-19 3.020 1,146,000 -14,000 0.14% 3,460,920
2016-09-20 2016-09-15 3.070 1,160,000 -2,000 0.15% 3,561,200
2016-09-19 2016-09-14 3.100 1,162,000 -2,000 0.15% 3,602,200
2016-09-15 2016-09-13 3.080 1,164,000 -50,000 0.15% 3,585,120
2016-09-14 2016-09-12 3.110 1,214,000 -64,000 0.15% 3,775,540
2016-09-13 2016-09-09 3.290 1,278,000 +6,000 0.16% 4,204,620
2016-09-12 2016-09-08 3.300 1,272,000 -4,000 0.16% 4,197,600
2016-09-09 2016-09-07 3.300 1,276,000 +2,000 0.16% 4,210,800
2016-09-07 2016-09-05 3.240 1,274,000 +8,000 0.16% 4,127,760
2016-09-06 2016-09-02 3.240 1,266,000 -234,000 0.16% 4,101,840
2016-09-05 2016-09-01 3.070 1,500,000 -424,000 0.19% 4,605,000
2016-09-02 2016-08-31 3.130 1,924,000 -4,000 0.24% 6,022,120
2016-09-01 2016-08-30 3.130 1,928,000 -174,000 0.24% 6,034,640
2016-08-31 2016-08-29 3.130 2,102,000 -402,000 0.26% 6,579,260
2016-08-30 2016-08-26 3.210 2,504,000 +66,000 0.31% 8,037,840
2016-08-29 2016-08-25 2.950 2,438,000 +68,000 0.31% 7,192,100
2016-08-26 2016-08-24 2.830 2,370,000 +148,000 0.30% 6,707,100
2016-08-25 2016-08-23 2.960 2,222,000 -200,000 0.28% 6,577,120
2016-08-24 2016-08-22 3.050 2,422,000 +236,000 0.30% 7,387,100
2016-08-23 2016-08-19 3.020 2,186,000 -118,000 0.27% 6,601,720
2016-08-22 2016-08-18 2.990 2,304,000 -122,000 0.29% 6,888,960
2016-08-19 2016-08-17 3.090 2,426,000 -2,000 0.30% 7,496,340
2016-08-18 2016-08-16 3.150 2,428,000 +1,164,000 0.30% 7,648,200
2016-08-17 2016-08-15 3.400 1,264,000 -14,000 0.16% 4,297,600
2016-08-16 2016-08-12 3.360 1,278,000 +40,000 0.16% 4,294,080
2016-08-15 2016-08-11 3.360 1,238,000 -40,000 0.16% 4,159,680
2016-08-10 2016-08-08 3.380 1,278,000 +12,000 0.16% 4,319,640
2016-08-09 2016-08-05 3.370 1,266,000 +18,000 0.16% 4,266,420
2016-08-08 2016-08-04 3.370 1,248,000 +20,000 0.16% 4,205,760
2016-08-05 2016-08-03 3.340 1,228,000 +52,000 0.15% 4,101,520
2016-08-04 2016-08-01 3.300 1,176,000 +26,000 0.15% 3,880,800
2016-08-03 2016-07-29 3.290 1,150,000 +580,000 0.14% 3,783,500
2016-08-01 2016-07-28 3.300 570,000 +68,541 0.07% 1,881,000
2016-07-29 2016-07-27 3.300 501,459 -8,541 0.06% 1,654,815
2016-07-28 2016-07-26 3.380 510,000 +246,000 0.06% 1,723,800
2016-07-19 2016-07-15 3.320 264,000 +42,000 0.03% 876,480
2016-07-18 2016-07-14 3.440 222,000 -44,000 0.03% 763,680
2016-07-15 2016-07-13 3.370 266,000 +32,000 0.03% 896,420
2016-07-14 2016-07-12 3.290 234,000 -30,000 0.03% 769,860
2016-07-13 2016-07-11 3.230 264,000 +24,000 0.03% 852,720
2016-07-12 2016-07-08 3.210 240,000 -22,000 0.03% 770,400
2016-07-08 2016-07-06 3.640 262,000 +2,000 0.03% 953,680
2016-07-06 2016-07-04 3.880 260,000 +4,000 0.03% 1,008,800
2016-06-30 2016-06-28 3.890 256,000 -112,000 0.03% 995,840
2016-06-28 2016-06-24 3.890 368,000 -2,000 0.05% 1,431,520
2016-06-27 2016-06-23 3.870 370,000 +6,000 0.05% 1,431,900
2016-06-23 2016-06-21 3.900 364,000 +26,000 0.05% 1,419,600
2016-06-21 2016-06-17 3.830 338,000 +6,000 0.04% 1,294,540
2016-06-20 2016-06-16 3.870 332,000 -4,000 0.04% 1,284,840
2016-06-15 2016-06-13 3.850 336,000 -2,000 0.04% 1,293,600
2016-06-14 2016-06-10 3.940 338,000 -10,000 0.04% 1,331,720
2016-06-13 2016-06-08 3.940 348,000 +6,000 0.04% 1,371,120
2016-06-10 2016-06-07 4.050 342,000 +30,000 0.04% 1,385,100
2016-06-08 2016-06-06 3.970 312,000 -60,000 0.04% 1,238,640
2016-06-07 2016-06-03 4.090 372,000 -8,000 0.05% 1,521,480
2016-06-06 2016-06-02 4.090 380,000 +4,000 0.05% 1,554,200
2016-06-03 2016-06-01 4.060 376,000 -5,200 0.05% 1,526,560
2016-06-02 2016-05-31 4.120 381,200 -18,800 0.05% 1,570,544
2016-06-01 2016-05-30 4.050 400,000 +10,000 0.05% 1,620,000
2016-05-31 2016-05-27 4.060 390,000 -4,000 0.05% 1,583,400
2016-05-30 2016-05-26 4.050 394,000 +28,000 0.05% 1,595,700
2016-05-27 2016-05-25 4.000 366,000 +28,000 0.05% 1,464,000
2016-05-25 2016-05-23 3.830 338,000 +100,000 0.04% 1,294,540
2016-05-24 2016-05-20 3.790 238,000 +66,000 0.03% 902,020
2016-05-23 2016-05-19 3.790 172,000 -2,000 0.02% 651,880
2016-05-20 2016-05-18 3.800 174,000 -38,000 0.02% 661,200
2016-05-18 2016-05-16 4.123 212,000 +20,000 0.03% 873,990
2016-05-17 2016-05-13 4.184 192,000 +5,710 0.02% 803,411
2016-05-16 2016-05-12 4.184 186,290 +3,881 0.02% 779,518
2016-05-13 2016-05-11 4.123 182,409 -54,335 0.02% 751,999
2016-05-12 2016-05-10 4.164 236,744 +60,156 0.03% 985,760
2016-05-05 2016-05-03 4.154 176,588 -7,762 0.02% 733,461
2016-05-04 2016-04-29 4.081 184,350 -161,885 0.02% 752,401
2016-05-03 2016-04-28 4.081 346,235 +13,583 0.04% 1,413,113
2016-04-29 2016-04-27 4.092 332,652 +9,703 0.04% 1,361,104
2016-04-28 2016-04-26 4.215 322,949 -31,048 0.04% 1,361,344
2016-04-27 2016-04-25 4.246 353,997 +56,275 0.05% 1,503,168
2016-04-26 2016-04-22 4.339 297,722 +161,063 0.04% 1,291,825
2016-04-25 2016-04-21 4.246 136,659 -34,929 0.02% 580,291
2016-04-22 2016-04-20 4.226 171,588 +11,643 0.02% 725,073
2016-04-21 2016-04-19 4.277 159,945 -21,346 0.02% 684,116
2016-04-20 2016-04-18 4.287 181,291 -5,821 0.02% 777,285
2016-04-19 2016-04-15 4.452 187,112 -186,588 0.02% 833,098
2016-04-18 2016-04-14 4.504 373,700 +171,885 0.05% 1,683,121
2016-04-15 2016-04-13 4.483 201,815 -1,940 0.03% 904,802
2016-04-12 2016-04-08 4.308 203,755 -5,822 0.03% 877,799
2016-04-11 2016-04-07 4.236 209,577 +3,881 0.03% 887,761
2016-04-08 2016-04-06 4.205 205,696 -1,940 0.03% 864,961
2016-04-07 2016-04-05 4.277 207,636 +1,940 0.03% 888,099
2016-04-06 2016-04-01 4.391 205,696 -25,226 0.03% 903,122
2016-04-05 2016-03-31 4.277 230,922 +21,345 0.03% 987,698
2016-04-01 2016-03-30 4.123 209,577 +9,703 0.03% 864,001
2016-03-31 2016-03-29 4.133 199,874 -23,286 0.03% 826,060
2016-03-30 2016-03-24 4.071 223,160 -32,989 0.03% 908,498
2016-03-29 2016-03-23 3.989 256,149 -36,870 0.03% 1,021,679
2016-03-24 2016-03-22 4.277 293,019 -25,227 0.04% 1,253,299
2016-03-23 2016-03-21 4.143 318,246 -40,751 0.04% 1,318,560
2016-03-22 2016-03-18 4.174 358,997 -58,216 0.05% 1,498,499
2016-03-21 2016-03-17 3.916 417,213 -13,584 0.05% 1,634,000
2016-03-18 2016-03-16 3.813 430,797 -15,524 0.06% 1,642,802
2016-03-17 2016-03-15 3.855 446,321 -1,940 0.06% 1,720,401
2016-03-16 2016-03-14 3.968 448,261 +77,621 0.06% 1,778,699
2016-03-15 2016-03-11 3.813 370,640 -32,989 0.05% 1,413,399
2016-03-14 2016-03-10 3.813 403,629 -7,762 0.05% 1,539,199
2016-03-11 2016-03-09 3.793 411,391 +3,881 0.05% 1,560,319
2016-03-10 2016-03-08 3.916 407,510 +54,334 0.05% 1,595,999
2016-03-09 2016-03-07 3.710 353,176 +1,941 0.05% 1,310,402
2016-03-07 2016-03-03 3.679 351,235 -44,632 0.05% 1,292,340
2016-03-04 2016-03-02 3.659 395,867 +3,881 0.05% 1,448,400
2016-03-03 2016-03-01 3.648 391,986 -7,762 0.05% 1,430,160
2016-03-02 2016-02-29 3.659 399,748 +1,940 0.05% 1,462,599
2016-03-01 2016-02-26 3.659 397,808 +17,465 0.05% 1,455,501
2016-02-29 2016-02-25 3.679 380,343 -11,643 0.05% 1,399,440
2016-02-26 2016-02-24 3.659 391,986 -34,930 0.05% 1,434,200
2016-02-24 2016-02-22 3.669 426,916 -54,334 0.06% 1,566,402
2016-02-23 2016-02-19 3.659 481,250 +3,881 0.06% 1,760,799
2016-02-22 2016-02-18 3.700 477,369 +1,940 0.06% 1,766,279
2016-02-19 2016-02-17 3.566 475,429 -48,513 0.06% 1,695,401
2016-02-18 2016-02-16 3.494 523,942 +25,227 0.07% 1,830,601
2016-02-16 2016-02-12 3.308 498,715 +54,335 0.06% 1,649,940
2016-02-15 2016-02-11 3.525 444,380 +60,156 0.06% 1,566,359
2016-02-12 2016-02-05 3.710 384,224 +19,405 0.05% 1,425,600
2016-02-11 2016-02-04 3.721 364,819 +104,789 0.05% 1,357,361
2016-02-05 2016-02-03 3.638 260,030 -19,406 0.03% 946,039
2016-02-04 2016-02-02 3.607 279,436 -13,583 0.04% 1,008,001
2016-02-03 2016-02-01 3.607 293,019 -5,822 0.04% 1,056,999
2016-02-02 2016-01-29 3.576 298,841 +81,502 0.04% 1,068,761
2016-02-01 2016-01-28 3.473 217,339 -3,881 0.03% 754,881
2016-01-29 2016-01-27 3.535 221,220 -25,227 0.03% 782,041
2016-01-28 2016-01-26 3.422 246,447 -100,907 0.03% 843,281
2016-01-27 2016-01-25 3.700 347,354 -71,799 0.04% 1,285,220
2016-01-25 2016-01-21 3.710 419,153 +60,156 0.05% 1,555,199
2016-01-22 2016-01-20 3.669 358,997 +79,561 0.05% 1,317,200
2016-01-21 2016-01-19 3.741 279,436 +5,822 0.04% 1,045,441
2016-01-20 2016-01-18 3.597 273,614 -1,734,829 0.04% 984,180
2016-01-19 2016-01-15 3.803 2,008,443 -5,822 0.26% 7,638,299
2016-01-18 2016-01-14 4.123 2,014,265 -15,524 0.26% 8,304,000
2016-01-15 2016-01-13 4.226 2,029,789 -36,870 0.26% 8,577,199
2016-01-14 2016-01-12 4.164 2,066,659 +21,346 0.27% 8,605,199
2016-01-13 2016-01-11 4.102 2,045,313 -17,465 0.27% 8,389,839
2016-01-12 2016-01-08 4.452 2,062,778 -25,227 0.27% 9,184,320
2016-01-11 2016-01-07 4.525 2,088,005 +114,491 0.27% 9,447,280
2016-01-08 2016-01-06 4.762 1,973,514 -190,171 0.26% 9,397,080
2016-01-07 2016-01-05 4.793 2,163,685 -120,313 0.28% 10,369,498
2016-01-06 2016-01-04 4.782 2,283,998 +56,275 0.30% 10,922,560
2016-01-05 2015-12-31 5.122 2,227,723 +108,670 0.29% 11,411,122
2016-01-04 2015-12-29 4.968 2,119,053 -67,919 0.27% 10,526,879
2015-12-30 2015-12-28 4.957 2,186,972 -32,989 0.28% 10,841,742
2015-12-29 2015-12-24 4.896 2,219,961 +11,411 0.29% 10,868,002
2015-12-28 2015-12-22 4.669 2,208,550 -11,411 0.29% 10,311,366
2015-12-23 2015-12-21 4.720 2,219,961 +67,919 0.29% 10,479,042
2015-12-22 2015-12-18 4.566 2,152,042 -56,275 0.28% 9,825,739
2015-12-21 2015-12-17 4.669 2,208,317 +67,918 0.29% 10,310,278
2015-12-18 2015-12-16 4.669 2,140,399 +23,286 0.28% 9,993,180
2015-12-17 2015-12-15 4.597 2,117,113 -131,955 0.27% 9,731,721
2015-12-16 2015-12-14 4.731 2,249,068 +3,881 0.29% 10,639,618
2015-12-15 2015-12-11 4.762 2,245,187 -40,751 0.30% 10,690,678
2015-12-14 2015-12-10 4.906 2,285,938 -25,227 0.30% 11,214,558
2015-12-11 2015-12-09 4.988 2,311,165 +42,691 0.31% 11,528,879
2015-12-10 2015-12-08 5.040 2,268,474 -32,989 0.30% 11,432,821
2015-12-09 2015-12-07 5.102 2,301,463 +64,038 0.30% 11,741,402
2015-12-08 2015-12-04 5.081 2,237,425 -3,523,994 0.30% 11,368,578
2015-12-07 2015-12-03 5.040 5,761,419 -46,572 0.76% 29,036,821
2015-12-04 2015-12-02 5.050 5,807,991 -11,643 0.77% 29,331,398
2015-12-03 2015-12-01 4.968 5,819,634 +9,702 0.77% 28,910,358
2015-12-02 2015-11-30 5.164 5,809,932 +54,335 0.77% 29,999,881
2015-12-01 2015-11-27 4.999 5,755,597 -15,524 0.76% 28,770,199
2015-11-30 2015-11-26 5.153 5,771,121 -17,465 0.76% 29,739,998
2015-11-27 2015-11-25 5.143 5,788,586 +40,751 0.77% 29,770,340
2015-11-26 2015-11-24 5.225 5,747,835 +3,609,376 0.76% 30,034,680
2015-11-25 2015-11-23 5.174 2,138,459 +56,276 0.28% 11,064,082
2015-11-24 2015-11-20 5.164 2,082,183 -194,053 0.28% 10,751,458
2015-11-23 2015-11-19 5.153 2,276,236 +3,881 0.30% 11,730,001
2015-11-20 2015-11-18 4.896 2,272,355 -19,405 0.30% 11,124,501
2015-11-19 2015-11-17 4.968 2,291,760 +58,216 0.30% 11,384,840
2015-11-18 2015-11-16 4.782 2,233,544 -58,216 0.30% 10,681,279
2015-11-17 2015-11-13 4.927 2,291,760 -40,751 0.30% 11,290,360
2015-11-16 2015-11-12 4.937 2,332,511 -54,335 0.31% 11,515,160
2015-11-13 2015-11-11 4.957 2,386,846 -17,464 0.32% 11,832,601
2015-11-12 2015-11-10 5.019 2,404,310 -1,941 0.32% 12,067,858
2015-11-11 2015-11-09 5.030 2,406,251 -100,907 0.32% 12,102,400
2015-11-10 2015-11-06 5.102 2,507,158 -77,621 0.33% 12,790,798
2015-11-09 2015-11-05 5.133 2,584,779 -36,870 0.34% 13,266,718
2015-11-06 2015-11-04 5.174 2,621,649 +3,881 0.35% 13,564,039
2015-11-05 2015-11-03 5.091 2,617,768 +15,524 0.35% 13,328,119
2015-11-04 2015-11-02 5.081 2,602,244 +7,762 0.34% 13,222,260
2015-11-03 2015-10-30 5.030 2,594,482 +23,286 0.34% 13,049,120
2015-11-02 2015-10-29 5.019 2,571,196 +269,733 0.34% 12,905,502
2015-10-30 2015-10-28 5.277 2,301,463 -13,583 0.30% 12,144,642
2015-10-29 2015-10-27 5.483 2,315,046 -17,465 0.31% 12,693,518
2015-10-28 2015-10-26 5.576 2,332,511 -42,692 0.31% 13,005,640
2015-10-27 2015-10-23 5.380 2,375,203 -5,821 0.31% 12,778,562
2015-10-26 2015-10-22 5.225 2,381,024 -9,703 0.32% 12,441,779
2015-10-23 2015-10-20 5.349 2,390,727 -15,524 0.32% 12,788,161
2015-10-22 2015-10-19 5.112 2,406,251 +1,941 0.32% 12,300,800
2015-10-20 2015-10-16 5.112 2,404,310 -21,346 0.32% 12,290,878
2015-10-19 2015-10-15 5.174 2,425,656 -40,751 0.32% 12,549,999
2015-10-16 2015-10-14 5.019 2,466,407 -32,989 0.33% 12,379,539
2015-10-15 2015-10-13 5.081 2,499,396 -98,967 0.33% 12,699,679
2015-10-14 2015-10-12 5.164 2,598,363 -23,286 0.34% 13,416,780
2015-10-13 2015-10-09 5.050 2,621,649 -7,762 0.35% 13,239,799
2015-10-12 2015-10-08 5.164 2,629,411 -25,227 0.35% 13,577,098
2015-10-09 2015-10-07 5.184 2,654,638 -306,603 0.35% 13,762,079
2015-10-08 2015-10-06 5.153 2,961,241 +263,911 0.39% 15,259,999
2015-10-07 2015-10-05 5.133 2,697,330 +44,632 0.36% 13,844,401
2015-10-06 2015-10-02 5.174 2,652,698 +11,643 0.35% 13,724,682
2015-10-05 2015-09-30 5.091 2,641,055 +89,265 0.35% 13,446,682
2015-10-02 2015-09-29 4.968 2,551,790 +31,048 0.34% 12,676,598
2015-09-30 2015-09-25 5.081 2,520,742 +1,941 0.33% 12,808,140
2015-09-29 2015-09-24 5.019 2,518,801 -7,763 0.33% 12,642,518
2015-09-25 2015-09-23 5.060 2,526,564 +21,346 0.33% 12,785,642
2015-09-24 2015-09-22 5.122 2,505,218 +11,643 0.33% 12,832,541
2015-09-23 2015-09-21 5.112 2,493,575 -15,524 0.33% 12,747,202
2015-09-22 2015-09-18 5.225 2,509,099 -83,442 0.33% 13,111,021
2015-09-21 2015-09-17 5.040 2,592,541 +69,858 0.34% 13,066,078
2015-09-18 2015-09-16 4.947 2,522,683 -135,836 0.33% 12,480,002
2015-09-17 2015-09-15 4.834 2,658,519 +46,572 0.35% 12,850,599
2015-09-16 2015-09-14 4.834 2,611,947 +7,762 0.35% 12,625,482
2015-09-15 2015-09-11 4.813 2,604,185 +65,978 0.35% 12,534,282
2015-09-14 2015-09-10 4.813 2,538,207 +48,513 0.34% 12,216,721
2015-09-11 2015-09-09 5.050 2,489,694 +1,941 0.33% 12,573,402
2015-09-10 2015-09-08 4.834 2,487,753 -56,275 0.33% 12,025,160
2015-09-08 2015-09-04 4.432 2,544,028 -71,800 0.34% 11,274,599
2015-09-07 2015-09-02 4.267 2,615,828 -62,097 0.35% 11,161,441
2015-09-04 2015-09-01 4.184 2,677,925 -40,751 0.35% 11,205,602
2015-09-02 2015-08-31 4.421 2,718,676 -52,394 0.36% 12,020,582
2015-09-01 2015-08-28 4.669 2,771,070 +1,946,347 0.37% 12,937,681
2015-08-31 2015-08-27 4.679 824,723 -36,870 0.11% 3,858,999
2015-08-28 2015-08-26 4.318 861,593 +234,803 0.11% 3,720,720
2015-08-27 2015-08-25 4.432 626,790 +34,930 0.08% 2,777,802
2015-08-26 2015-08-24 4.432 591,860 +67,918 0.08% 2,622,999
2015-08-25 2015-08-21 5.143 523,942 +52,394 0.07% 2,694,601
2015-08-24 2015-08-20 5.658 471,548 +201,815 0.06% 2,668,142
2015-08-21 2015-08-19 5.566 269,733 +7,762 0.04% 1,501,200
2015-08-20 2015-08-18 5.772 261,971 +27,167 0.03% 1,512,001
2015-08-19 2015-08-17 6.019 234,804 +23,287 0.03% 1,413,283
2015-08-18 2015-08-14 5.978 211,517 +5,821 0.03% 1,264,399
2015-08-17 2015-08-13 5.947 205,696 +7,762 0.03% 1,223,242
2015-08-14 2015-08-12 5.926 197,934 -9,702 0.03% 1,173,003
2015-08-13 2015-08-11 5.967 207,636 +15,524 0.03% 1,239,059
2015-08-12 2015-08-10 6.071 192,112 +17,465 0.03% 1,166,220
2015-08-11 2015-08-07 5.947 174,647 -19,406 0.02% 1,038,599
2015-08-10 2015-08-06 5.699 194,053 -11,643 0.03% 1,106,003
2015-08-07 2015-08-05 5.699 205,696 -58,215 0.03% 1,172,362
2015-08-06 2015-08-04 5.803 263,911 -50,454 0.04% 1,531,358
2015-08-05 2015-08-03 5.988 314,365 -15,524 0.04% 1,882,440
2015-08-04 2015-07-31 6.040 329,889 -52,394 0.04% 1,992,398
2015-08-03 2015-07-30 5.772 382,283 +147,479 0.05% 2,206,398
2015-07-31 2015-07-29 5.483 234,804 +3,882 0.03% 1,287,443
2015-07-30 2015-07-28 5.473 230,922 -5,822 0.03% 1,263,777
2015-07-29 2015-07-27 5.380 236,744 -77,621 0.03% 1,273,680
2015-07-28 2015-07-24 6.122 314,365 -36,870 0.04% 1,924,560
2015-07-27 2015-07-23 6.184 351,235 -5,822 0.05% 2,172,000
2015-07-24 2015-07-22 6.071 357,057 -5,821 0.05% 2,167,522
2015-07-23 2015-07-21 6.266 362,878 -3,881 0.05% 2,273,919
2015-07-22 2015-07-20 6.112 366,759 -62,097 0.05% 2,241,539
2015-07-21 2015-07-17 5.947 428,856 -46,573 0.06% 2,550,340
2015-07-20 2015-07-16 5.710 475,429 -52,394 0.06% 2,714,602
2015-07-17 2015-07-15 5.658 527,823 -44,632 0.07% 2,986,561
2015-07-16 2015-07-14 5.916 572,455 -29,108 0.08% 3,386,601
2015-07-15 2015-07-13 5.658 601,563 -38,810 0.08% 3,403,801
2015-07-14 2015-07-10 5.298 640,373 -256,150 0.09% 3,392,399
2015-07-13 2015-07-09 5.102 896,523 -322,127 0.12% 4,573,802
2015-07-10 2015-07-08 3.865 1,218,650 +126,134 0.16% 4,710,001
2015-07-09 2015-07-07 4.432 1,092,516 +93,146 0.15% 4,841,802
2015-07-08 2015-07-06 4.947 999,370 -120,313 0.13% 4,943,998
2015-07-07 2015-07-03 5.875 1,119,683 -935,333 0.15% 6,577,800
2015-07-06 2015-07-02 6.565 2,055,016 +17,465 0.27% 13,491,660
2015-07-03 2015-06-30 6.782 2,037,551 -17,465 0.27% 13,817,998
2015-07-02 2015-06-29 6.462 2,055,016 -137,777 0.27% 13,279,860
2015-06-30 2015-06-26 6.926 2,192,793 +48,513 0.29% 15,187,198
2015-06-29 2015-06-25 7.266 2,144,280 +31,048 0.29% 15,580,499
2015-06-26 2015-06-24 7.493 2,113,232 -7,762 0.28% 15,834,062
2015-06-25 2015-06-23 7.627 2,120,994 -27,167 0.28% 16,176,401
2015-06-24 2015-06-22 7.462 2,148,161 -7,762 0.29% 16,029,359
2015-06-23 2015-06-19 7.421 2,155,923 -21,346 0.29% 15,998,398
2015-06-22 2015-06-18 7.668 2,177,269 -9,703 0.29% 16,695,360
2015-06-19 2015-06-17 7.472 2,186,972 +13,584 0.29% 16,341,502
2015-06-18 2015-06-16 7.307 2,173,388 +46,573 0.29% 15,881,600
2015-06-17 2015-06-15 7.400 2,126,815 -31,049 0.28% 15,738,557
2015-06-16 2015-06-12 7.792 2,157,864 -15,524 0.29% 16,813,442
2015-06-15 2015-06-11 7.472 2,173,388 -40,751 0.29% 16,240,000
2015-06-12 2015-06-10 7.462 2,214,139 +50,454 0.29% 16,521,680
2015-06-11 2015-06-09 7.194 2,163,685 -36,870 0.29% 15,565,397
2015-06-10 2015-06-08 7.586 2,200,555 -3,881 0.29% 16,692,477
2015-06-09 2015-06-05 8.029 2,204,436 +13,583 0.29% 17,698,877
2015-06-08 2015-06-04 8.235 2,190,853 +17,465 0.29% 18,041,422
2015-06-05 2015-06-03 8.317 2,173,388 -5,822 0.29% 18,076,800
2015-06-04 2015-06-02 8.431 2,179,210 +1,230,293 0.29% 18,372,284
2015-06-03 2015-06-01 8.585 948,917 +164,945 0.13% 8,146,742
2015-06-02 2015-05-29 8.812 783,972 -48,513 0.10% 6,908,399
2015-06-01 2015-05-28 8.122 832,485 +48,513 0.11% 6,761,038
2015-05-29 2015-05-27 8.080 783,972 +85,383 0.10% 6,334,719
2015-05-28 2015-05-26 8.286 698,589 +64,037 0.09% 5,788,800
2015-05-27 2015-05-22 8.286 634,552 +7,762 0.08% 5,258,163
2015-05-26 2015-05-21 8.348 626,790 +40,751 0.08% 5,232,604
2015-05-22 2015-05-20 8.709 586,039 -9,702 0.08% 5,103,804
2015-05-21 2015-05-19 8.451 595,741 +11,643 0.08% 5,034,799
2015-05-20 2015-05-18 7.658 584,098 +151,361 0.08% 4,472,860
2015-05-19 2015-05-15 7.730 432,737 -5,822 0.06% 3,344,999
2015-05-18 2015-05-14 7.699 438,559 -7,762 0.06% 3,376,443
2015-05-15 2015-05-13 7.060 446,321 +3,881 0.06% 3,151,002
2015-05-14 2015-05-12 7.070 442,440 +89,264 0.06% 3,128,162
2015-05-13 2015-05-11 7.215 353,176 +244,507 0.05% 2,548,003
2015-05-12 2015-05-08 7.039 108,669 +73,740 0.01% 764,957
2015-05-11 2015-05-07 6.947 34,929 +7,762 0.01% 242,637
2015-05-08 2015-05-06 7.297 27,167 +9,702 0.00% 198,237
2015-05-07 2015-05-05 7.544 17,465 -139,718 0.00% 131,762
2015-05-06 2015-05-04 7.606 157,183 -483,190 0.03% 1,195,564
2015-05-05 2015-04-30 7.823 640,373 -1,941 0.10% 5,009,398
2015-05-04 2015-04-29 7.215 642,314 +640,373 0.10% 4,634,002
2015-04-30 2015-04-28 6.782 1,941 -36,870 0.00% 13,163
2015-04-29 2015-04-27 6.689 38,811 -82,472 0.01% 259,603
2015-04-28 2015-04-24 6.534 121,283 +1,941 0.02% 792,501
2015-04-27 2015-04-23 6.689 119,342 +65,978 0.02% 798,268
2015-04-24 2015-04-22 6.637 53,364 +50,453 0.01% 354,197
2015-04-23 2015-04-21 6.699 2,911 -102,848 0.00% 19,501
2015-04-21 2015-04-17 6.710 105,759 +102,848 0.02% 709,593
2015-04-20 2015-04-16 7.060 2,911 -115,461 0.00% 20,552
2015-04-17 2015-04-15 7.111 118,372 +67,918 0.02% 841,800
2015-04-16 2015-04-14 7.266 50,454 -11,643 0.01% 366,603
2015-04-15 2015-04-13 7.895 62,097 +19,405 0.01% 490,242
2015-04-14 2015-04-10 7.297 42,692 -141,658 0.01% 311,523
2015-04-13 2015-04-09 6.421 184,350 -100,907 0.03% 1,183,701
2015-04-10 2015-04-08 6.153 285,257 -147,480 0.05% 1,755,179
2015-04-09 2015-04-02 5.411 432,737 -31,048 0.07% 2,341,500
2015-04-08 2015-04-01 4.885 463,785 -106,729 0.07% 2,265,718
2015-04-02 2015-03-31 4.793 570,514 -5,822 0.09% 2,734,198
2015-04-01 2015-03-30 4.875 576,336 +124,194 0.09% 2,809,620
2015-03-31 2015-03-27 4.669 452,142 +71,799 0.07% 2,110,978
2015-03-30 2015-03-26 4.638 380,343 +15,524 0.06% 1,764,000
2015-03-27 2015-03-25 4.473 364,819 +114,491 0.06% 1,631,841
2015-03-26 2015-03-24 4.452 250,328 +118,372 0.04% 1,114,561
2015-03-25 2015-03-23 4.494 131,956 +120,313 0.02% 592,961
2015-03-24 2015-03-20 4.329 11,643 -81,502 0.00% 50,399
2015-03-23 2015-03-19 4.164 93,145 -17,465 0.01% 387,839
2015-03-20 2015-03-18 3.721 110,610 +3,881 0.02% 411,540
2015-03-19 2015-03-17 3.721 106,729 +38,811 0.02% 397,100
2015-03-18 2015-03-16 3.597 67,918 -1,941 0.01% 244,299
2015-03-17 2015-03-13 3.721 69,859 +34,930 0.01% 259,920
2015-03-16 2015-03-12 3.710 34,929 +7,762 0.01% 129,598
2015-03-13 2015-03-11 3.731 27,167 -9,703 0.00% 101,359
2015-03-12 2015-03-10 3.700 36,870 +1,941 0.01% 136,420
2015-03-09 2015-03-05 3.288 34,929 -93,146 0.01% 114,839
2015-03-06 2015-03-04 3.422 128,075 +7,762 0.02% 438,241
2015-03-05 2015-03-03 3.504 120,313 +7,763 0.02% 421,602
2015-03-04 2015-03-02 3.525 112,550 +1,940 0.02% 396,718
2015-03-03 2015-02-27 3.566 110,610 +36,870 0.02% 394,440
2015-03-02 2015-02-26 3.525 73,740 +13,584 0.01% 259,920
2015-02-27 2015-02-25 3.597 60,156 +7,762 0.01% 216,379
2015-02-26 2015-02-24 3.679 52,394 +9,702 0.01% 192,779
2015-02-25 2015-02-23 3.535 42,692 +11,644 0.01% 150,922
2015-02-24 2015-02-18 3.607 31,048 +11,643 0.00% 111,999
2015-02-23 2015-02-16 3.442 19,405 -7,762 0.00% 66,799
2015-02-17 2015-02-13 3.442 27,167 -131,956 0.00% 93,519
2015-02-16 2015-02-12 3.339 159,123 +79,561 0.03% 531,360
2015-02-13 2015-02-11 3.360 79,562 +62,097 0.01% 267,322
2015-02-11 2015-02-09 3.247 17,465 +13,584 0.00% 56,701
2015-02-09 2015-02-05 3.247 3,881 -15,524 0.00% 12,600
2015-02-06 2015-02-04 3.267 19,405 +1,940 0.00% 63,399
2015-02-05 2015-02-03 3.298 17,465 +1,941 0.00% 57,601
2015-02-04 2015-02-02 3.164 15,524 +1,940 0.00% 49,119
2015-02-03 2015-01-30 3.174 13,584 +1,941 0.00% 43,121
2015-02-02 2015-01-29 3.123 11,643 +3,881 0.00% 36,360
2015-01-29 2015-01-27 3.247 7,762 +1,940 0.00% 25,200
2015-01-27 2015-01-23 3.236 5,822 -1,940 0.00% 18,841
2015-01-21 2015-01-19 2.845 7,762 -1,941 0.00% 22,080
2015-01-20 2015-01-16 2.793 9,703 +3,881 0.00% 27,101
2015-01-15 2015-01-13 2.886 5,822 -1,940 0.00% 16,801
2015-01-14 2015-01-12 2.896 7,762 +1,940 0.00% 22,480
2015-01-13 2015-01-09 2.855 5,822 +5,822 0.00% 16,621
2014-12-02 2014-11-28 3.762 0 -1,941
2014-12-01 2014-11-27 3.690 1,941 -1,940 0.00% 7,162
2014-11-28 2014-11-26 3.741 3,881 +1,940 0.00% 14,520
2014-11-13 2014-11-11 3.782 1,941 +1,941 0.00% 7,342
2014-10-30 2014-10-28 3.618 0 -1,941
2014-10-29 2014-10-27 3.556 1,941 -5,821 0.00% 6,902
2014-10-27 2014-10-23 3.628 7,762 +7,762 0.00% 28,160
2014-10-09 2014-10-07 3.741 0 -65,978
2014-10-03 2014-09-29 3.793 65,978 -7,762 0.01% 250,241
2014-09-30 2014-09-26 3.793 73,740 -77,621 0.01% 279,680
2014-09-29 2014-09-25 3.855 151,361 +118,372 0.02% 583,440
2014-09-24 2014-09-22 3.968 32,989 -3,881 0.01% 130,900
2014-09-23 2014-09-19 3.834 36,870 +5,822 0.01% 141,360
2014-09-19 2014-09-17 3.772 31,048 -7,763 0.00% 117,118
2014-09-18 2014-09-16 3.710 38,811 -7,762 0.01% 144,002
2014-09-15 2014-09-11 3.937 46,573 +9,703 0.01% 183,362
2014-09-12 2014-09-10 3.968 36,870 +1,941 0.01% 146,300
2014-09-11 2014-09-08 3.947 34,929 -1,941 0.01% 137,878
2014-09-05 2014-09-03 4.061 36,870 +3,881 0.01% 149,720
2014-09-04 2014-09-02 4.102 32,989 -1,940 0.01% 135,320
2014-09-02 2014-08-29 4.123 34,929 +1,940 0.01% 143,998
2014-09-01 2014-08-28 4.133 32,989 +1,941 0.01% 136,340
2014-08-28 2014-08-26 4.267 31,048 +1,940 0.00% 132,478
2014-08-27 2014-08-25 4.236 29,108 +3,881 0.00% 123,301
2014-08-21 2014-08-19 4.071 25,227 +1,941 0.00% 102,701
2014-08-20 2014-08-18 4.143 23,286 +9,702 0.00% 96,479
2014-08-18 2014-08-14 3.968 13,584 +3,881 0.00% 53,901
2014-08-15 2014-08-13 3.865 9,703 +5,822 0.00% 37,501
2014-08-14 2014-08-12 3.782 3,881 +3,881 0.00% 14,680
2014-07-23 2014-07-21 3.762 0 -7,762
2014-07-22 2014-07-18 3.896 7,762 -1,941 0.00% 30,240
2014-07-21 2014-07-17 3.916 9,703 -13,583 0.00% 38,001
2014-07-17 2014-07-15 3.875 23,286 +3,881 0.00% 90,239
2014-07-16 2014-07-14 3.916 19,405 +19,405 0.00% 75,999
2014-07-14 2014-07-10 3.886 0 -7,762
2014-07-11 2014-07-09 3.916 7,762 -32,989 0.00% 30,400
2014-07-09 2014-07-07 3.989 40,751 +17,465 0.01% 162,540
2014-07-07 2014-07-03 3.916 23,286 +3,881 0.00% 91,199
2014-07-04 2014-07-02 4.020 19,405 +7,762 0.00% 77,999
2014-07-03 2014-06-30 3.916 11,643 +1,940 0.00% 45,599
2014-06-30 2014-06-26 3.906 9,703 +3,881 0.00% 37,901
2014-06-18 2014-06-16 4.020 5,822 -1,940 0.00% 23,402
2014-06-17 2014-06-13 4.040 7,762 +5,821 0.00% 31,360
2014-06-16 2014-06-12 4.020 1,941 -7,762 0.00% 7,802
2014-06-13 2014-06-11 4.020 9,703 -3,881 0.00% 39,002
2014-06-11 2014-06-09 4.143 13,584 +9,703 0.00% 56,281
2014-06-10 2014-06-06 3.968 3,881 +1,940 0.00% 15,400
2014-06-09 2014-06-05 4.050 1,941 -137,777 0.00% 7,862
2014-06-05 2014-06-03 3.978 139,718 +23,286 0.03% 555,841
2014-06-04 2014-05-30 4.071 116,432 +79,562 0.02% 474,002
2014-05-30 2014-05-28 3.916 36,870 -3,881 0.01% 144,400
2014-05-28 2014-05-26 3.947 40,751 -7,762 0.01% 160,860
2014-05-27 2014-05-23 4.020 48,513 -23,286 0.01% 194,999
2014-05-26 2014-05-22 4.009 71,799 +11,643 0.01% 287,858
2014-05-23 2014-05-21 3.886 60,156 -1,941 0.01% 233,739
2014-05-22 2014-05-20 3.834 62,097 +7,762 0.01% 238,081
2014-05-21 2014-05-19 3.875 54,335 +25,227 0.01% 210,561
2014-05-20 2014-05-16 3.906 29,108 -36,870 0.01% 113,700
2014-05-19 2014-05-15 3.906 65,978 -42,691 0.01% 257,721
2014-05-16 2014-05-14 3.896 108,669 -7,763 0.02% 423,358
2014-05-15 2014-05-13 3.896 116,432 +3,882 0.02% 453,602
2014-05-14 2014-05-12 3.906 112,550 +40,751 0.02% 439,638
2014-05-13 2014-05-09 3.721 71,799 +9,702 0.01% 267,138
2014-05-12 2014-05-08 4.030 62,097 +11,643 0.01% 250,241
2014-05-09 2014-05-07 4.020 50,454 +1,941 0.01% 202,801
2014-05-08 2014-05-05 4.020 48,513 +15,524 0.01% 194,999
2014-05-07 2014-05-02 4.009 32,989 +19,405 0.01% 132,260
2014-05-05 2014-04-30 4.215 13,584 +11,643 0.00% 57,261
2014-04-23 2014-04-17 4.741 1,941 +1,941 0.00% 9,202
2014-04-17 2014-04-15 4.514 0 -13,584
2014-04-16 2014-04-14 4.679 13,584 +13,584 0.00% 63,562
2014-04-10 2014-04-08 4.803 0 -7,762
2014-04-09 2014-04-07 4.720 7,762 -5,822 0.00% 36,640
2014-04-08 2014-04-04 4.782 13,584 -15,524 0.00% 64,962
2014-04-04 2014-04-02 4.689 29,108 -23,286 0.01% 136,501
2014-04-03 2014-04-01 4.514 52,394 +21,346 0.01% 236,519
2014-04-02 2014-03-31 4.411 31,048 -13,584 0.01% 136,958
2014-04-01 2014-03-28 4.463 44,632 -17,465 0.01% 199,180
2014-03-31 2014-03-27 4.504 62,097 -36,870 0.01% 279,681
2014-03-28 2014-03-26 4.689 98,967 -15,524 0.02% 464,101
2014-03-27 2014-03-25 4.535 114,491 -52,394 0.02% 519,200
2014-03-26 2014-03-24 4.628 166,885 -44,632 0.03% 772,279
2014-03-25 2014-03-21 4.689 211,517 -19,405 0.04% 991,899
2014-03-24 2014-03-20 4.762 230,922 -75,681 0.05% 1,099,558
2014-03-21 2014-03-19 4.741 306,603 -75,680 0.06% 1,453,600
2014-03-20 2014-03-18 4.504 382,283 -13,584 0.08% 1,721,778
2014-03-19 2014-03-17 4.329 395,867 +21,346 0.08% 1,713,600
2014-03-18 2014-03-14 4.370 374,521 +27,167 0.07% 1,636,639
2014-03-17 2014-03-13 4.535 347,354 +97,026 0.07% 1,575,200
2014-03-14 2014-03-12 4.689 250,328 +40,751 0.05% 1,173,901
2014-03-13 2014-03-11 4.834 209,577 -34,929 0.04% 1,013,041
2014-03-12 2014-03-10 4.576 244,506 -3,881 0.05% 1,118,879
2014-03-10 2014-03-06 4.401 248,387 +25,227 0.05% 1,093,119
2014-03-07 2014-03-05 4.432 223,160 +29,107 0.04% 988,998
2014-03-06 2014-03-04 4.421 194,053 +23,287 0.04% 858,002
2014-03-05 2014-03-03 4.411 170,766 +3,881 0.03% 753,279
2014-03-04 2014-02-28 4.215 166,885 +13,584 0.03% 703,479
2014-03-03 2014-02-27 4.040 153,301 +1,940 0.03% 619,358
2014-02-28 2014-02-26 3.978 151,361 +15,524 0.03% 602,160
2014-02-27 2014-02-25 3.762 135,837 +31,049 0.03% 511,001
2014-02-26 2014-02-24 3.494 104,788 +38,810 0.02% 366,119
2014-02-25 2014-02-21 3.453 65,978 +7,762 0.01% 227,801
2014-02-24 2014-02-20 3.515 58,216 +13,584 0.01% 204,601
2014-02-21 2014-02-19 3.463 44,632 +1,940 0.01% 154,560
2014-02-20 2014-02-18 3.401 42,692 +17,465 0.01% 145,202
2014-02-18 2014-02-14 3.102 25,227 +5,822 0.00% 78,261
2014-02-14 2014-02-12 3.113 19,405 +9,702 0.00% 60,399
2014-02-12 2014-02-10 3.092 9,703 +9,703 0.00% 30,001
2014-01-29 2014-01-27 3.143 0 -21,346
2014-01-28 2014-01-24 3.061 21,346 -87,323 0.00% 65,341
2014-01-27 2014-01-23 3.061 108,669 +5,821 0.02% 332,639
2014-01-24 2014-01-22 3.092 102,848 -19,405 0.02% 318,001
2014-01-23 2014-01-21 3.195 122,253 +7,762 0.02% 390,600
2014-01-22 2014-01-20 3.247 114,491 +15,524 0.02% 371,700
2014-01-21 2014-01-17 3.247 98,967 +9,703 0.02% 321,301
2014-01-20 2014-01-16 3.350 89,264 +3,881 0.02% 298,999
2014-01-17 2014-01-15 3.370 85,383 +1,940 0.02% 287,760
2014-01-16 2014-01-14 3.277 83,443 -7,762 0.02% 273,481
2014-01-15 2014-01-13 3.298 91,205 -11,643 0.02% 300,801
2014-01-14 2014-01-10 3.288 102,848 -9,702 0.02% 338,141
2014-01-13 2014-01-09 3.236 112,550 -13,584 0.02% 364,239
2014-01-10 2014-01-08 3.298 126,134 -7,762 0.02% 416,000
2014-01-09 2014-01-07 3.267 133,896 -3,881 0.03% 437,459
2014-01-07 2014-01-03 3.360 137,777 -3,881 0.03% 462,919
2014-01-03 2013-12-31 3.391 141,658 -7,762 0.03% 480,339
2014-01-02 2013-12-27 3.370 149,420 -11,644 0.03% 503,579
2013-12-30 2013-12-24 3.432 161,064 -9,702 0.03% 552,781
2013-12-27 2013-12-20 3.298 170,766 -17,465 0.03% 563,199
2013-12-23 2013-12-19 3.350 188,231 -25,227 0.04% 630,500
2013-12-20 2013-12-18 3.308 213,458 -5,821 0.04% 706,201
2013-12-19 2013-12-17 3.298 219,279 -3,881 0.04% 723,199
2013-12-17 2013-12-13 3.422 223,160 +5,821 0.04% 763,599
2013-12-13 2013-12-11 3.442 217,339 -7,762 0.04% 748,161
2013-12-12 2013-12-10 3.473 225,101 +1,941 0.04% 781,840
2013-12-11 2013-12-09 3.504 223,160 -7,762 0.04% 781,999
2013-12-10 2013-12-06 3.566 230,922 -5,822 0.05% 823,478
2013-12-09 2013-12-05 3.669 236,744 +3,881 0.05% 868,640
2013-12-06 2013-12-04 3.484 232,863 +7,762 0.05% 811,200
2013-12-05 2013-12-03 3.504 225,101 -9,703 0.04% 788,800
2013-12-04 2013-12-02 3.556 234,804 +1,941 0.05% 834,902
2013-12-03 2013-11-29 3.576 232,863 +3,881 0.05% 832,800
2013-11-28 2013-11-26 3.267 228,982 -7,762 0.05% 748,120
2013-11-27 2013-11-25 3.267 236,744 +13,584 0.05% 773,480
2013-11-26 2013-11-22 3.195 223,160 -3,881 0.04% 712,999
2013-11-25 2013-11-21 3.185 227,041 -5,822 0.04% 723,059
2013-11-21 2013-11-19 3.195 232,863 +7,762 0.05% 744,000
2013-11-20 2013-11-18 3.195 225,101 -3,881 0.04% 719,200
2013-11-19 2013-11-15 3.236 228,982 +3,881 0.05% 741,040
2013-11-18 2013-11-14 3.247 225,101 -3,881 0.04% 730,800
2013-11-15 2013-11-13 3.154 228,982 -1,940 0.05% 722,160
2013-11-14 2013-11-12 3.226 230,922 -5,822 0.05% 744,938
2013-11-12 2013-11-08 3.174 236,744 -5,822 0.05% 751,520
2013-11-08 2013-11-06 3.247 242,566 +3,881 0.05% 787,501
2013-11-07 2013-11-05 3.319 238,685 +1,941 0.05% 792,121
2013-11-06 2013-11-04 3.247 236,744 +3,881 0.05% 768,600
2013-11-05 2013-11-01 3.298 232,863 +1,941 0.05% 768,000
2013-11-04 2013-10-31 3.257 230,922 -1,941 0.05% 752,078
2013-11-01 2013-10-30 3.236 232,863 -9,703 0.05% 753,600
2013-10-31 2013-10-29 3.236 242,566 -23,286 0.05% 785,001
2013-10-30 2013-10-28 3.288 265,852 -5,822 0.05% 874,060
2013-10-29 2013-10-25 3.288 271,674 +19,406 0.05% 893,202
2013-10-28 2013-10-24 3.381 252,268 +9,702 0.05% 852,799
2013-10-25 2013-10-23 3.370 242,566 +34,930 0.05% 817,501
2013-10-24 2013-10-22 3.442 207,636 +1,940 0.04% 714,759
2013-10-23 2013-10-21 3.545 205,696 +7,762 0.04% 729,281
2013-10-22 2013-10-18 3.545 197,934 -1,940 0.04% 701,762
2013-10-18 2013-10-16 3.535 199,874 -27,167 0.04% 706,580
2013-10-17 2013-10-15 3.576 227,041 -7,763 0.04% 811,978
2013-10-16 2013-10-11 3.504 234,804 +54,335 0.05% 822,802
2013-10-15 2013-10-10 3.236 180,469 -13,584 0.04% 584,041
2013-10-11 2013-10-09 3.257 194,053 -9,702 0.04% 632,002
2013-10-10 2013-10-08 3.277 203,755 +3,881 0.04% 667,800
2013-10-09 2013-10-07 3.216 199,874 +27,167 0.04% 642,720
2013-10-08 2013-10-04 3.154 172,707 +23,287 0.03% 544,681
2013-10-07 2013-10-03 3.216 149,420 -1,941 0.03% 480,479
2013-10-04 2013-10-02 3.195 151,361 +19,405 0.03% 483,600
2013-10-03 2013-09-30 3.247 131,956 +3,881 0.03% 428,401
2013-10-02 2013-09-27 3.247 128,075 +1,941 0.03% 415,801
2013-09-27 2013-09-25 3.267 126,134 -3,881 0.02% 412,100
2013-09-23 2013-09-18 3.350 130,015 +1,940 0.03% 435,499
2013-09-19 2013-09-17 3.329 128,075 +5,822 0.03% 426,361
2013-09-18 2013-09-16 3.453 122,253 +15,524 0.02% 422,100
2013-09-17 2013-09-13 3.360 106,729 +17,465 0.02% 358,600
2013-09-13 2013-09-11 3.432 89,264 +13,584 0.02% 306,359
2013-09-12 2013-09-10 3.411 75,680 -1,941 0.01% 258,178
2013-09-11 2013-09-09 3.298 77,621 -19,405 0.02% 256,000
2013-09-10 2013-09-06 3.216 97,026 -5,822 0.02% 311,999
2013-09-09 2013-09-05 3.154 102,848 -25,227 0.02% 324,361
2013-09-06 2013-09-04 3.123 128,075 +46,573 0.03% 399,961
2013-09-05 2013-09-03 2.958 81,502 +7,762 0.02% 241,080
2013-09-04 2013-09-02 2.948 73,740 -1,940 0.01% 217,360
2013-09-03 2013-08-30 2.989 75,680 -3,882 0.01% 226,199
2013-09-02 2013-08-29 2.979 79,562 +5,822 0.02% 236,981
2013-08-29 2013-08-27 2.927 73,740 -25,227 0.01% 215,840
2013-08-28 2013-08-26 2.968 98,967 +13,584 0.02% 293,761
2013-08-27 2013-08-23 2.855 85,383 +7,762 0.02% 243,760
2013-08-26 2013-08-22 2.886 77,621 -21,346 0.02% 224,000
2013-08-23 2013-08-21 2.824 98,967 +23,287 0.02% 279,481
2013-08-22 2013-08-20 2.803 75,680 +29,107 0.01% 212,159
2013-08-21 2013-08-19 2.752 46,573 +1,941 0.01% 128,161
2013-08-20 2013-08-16 2.711 44,632 -13,584 0.01% 120,980
2013-08-19 2013-08-15 2.711 58,216 +5,822 0.01% 157,801
2013-08-15 2013-08-12 2.721 52,394 -13,584 0.01% 142,560
2013-08-13 2013-08-09 2.680 65,978 -13,584 0.01% 176,800
2013-08-09 2013-08-07 2.577 79,562 -9,702 0.02% 205,001
2013-08-08 2013-08-06 2.597 89,264 -15,524 0.02% 231,840
2013-08-07 2013-08-05 2.504 104,788 -9,703 0.02% 262,439
2013-08-06 2013-08-02 2.504 114,491 -29,108 0.02% 286,740
2013-08-05 2013-08-01 2.340 143,599 -3,881 0.03% 335,960
2013-08-01 2013-07-30 2.175 147,480 -15,524 0.03% 320,720
2013-07-31 2013-07-29 2.175 163,004 +1,940 0.03% 354,480
2013-07-30 2013-07-26 2.164 161,064 +7,763 0.03% 348,601
2013-07-29 2013-07-25 2.216 153,301 -5,822 0.03% 339,699
2013-07-26 2013-07-24 2.237 159,123 -1,941 0.03% 355,880
2013-07-25 2013-07-23 2.278 161,064 -11,643 0.03% 366,861
2013-07-24 2013-07-22 2.082 172,707 -32,989 0.03% 359,561
2013-07-23 2013-07-19 2.133 205,696 -32,989 0.04% 438,841
2013-07-22 2013-07-18 2.175 238,685 -1,940 0.05% 519,061
2013-07-19 2013-07-17 2.133 240,625 -3,881 0.05% 513,360
2013-07-18 2013-07-16 2.020 244,506 -213,458 0.05% 493,920
2013-07-17 2013-07-15 1.958 457,964 +31,048 0.09% 896,800
2013-07-16 2013-07-12 1.927 426,916 +21,346 0.08% 822,801
2013-07-15 2013-07-11 1.958 405,570 +5,822 0.08% 794,201
2013-07-10 2013-07-08 2.061 399,748 -178,528 0.08% 824,000
2013-07-09 2013-07-05 2.061 578,276 -256,150 0.11% 1,191,999
2013-07-08 2013-07-04 2.082 834,426 -3,881 0.16% 1,737,201
2013-07-05 2013-07-03 2.133 838,307 +1,941 0.17% 1,788,480
2013-07-04 2013-07-02 2.164 836,366 +9,702 0.17% 1,810,199
2013-07-03 2013-06-28 2.226 826,664 -147,480 0.16% 1,840,321
2013-07-02 2013-06-27 2.061 974,144 -452,142 0.19% 2,008,001
2013-06-28 2013-06-26 2.123 1,426,286 +44,632 0.28% 3,028,200
2013-06-26 2013-06-24 2.226 1,381,654 +29,108 0.27% 3,075,840
2013-06-25 2013-06-21 2.350 1,352,546 +3,881 0.27% 3,178,320
2013-06-24 2013-06-20 2.381 1,348,665 +3,881 0.27% 3,210,900
2013-06-21 2013-06-19 2.432 1,344,784 +3,881 0.27% 3,270,960
2013-06-20 2013-06-18 2.504 1,340,903 -7,762 0.26% 3,358,261
2013-06-18 2013-06-14 2.422 1,348,665 -7,762 0.27% 3,266,500
2013-06-17 2013-06-13 2.453 1,356,427 +7,762 0.27% 3,327,240
2013-06-14 2013-06-11 2.484 1,348,665 -13,584 0.27% 3,349,900
2013-06-13 2013-06-10 2.566 1,362,249 -15,524 0.27% 3,495,961
2013-06-11 2013-06-07 2.577 1,377,773 -9,702 0.27% 3,550,001
2013-06-10 2013-06-06 2.535 1,387,475 +1,375,832 0.27% 3,517,799
2013-06-07 2013-06-05 2.504 11,643 +1,940 0.00% 29,160
2013-06-05 2013-06-03 2.556 9,703 +9,703 0.00% 24,801
2011-10-31 2011-10-27 1.062 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top