History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 26,560,000 | +0 | 3.40% | 10,624,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 26,560,000 | +0 | 3.40% | 10,889,600 |
| 2025-10-10 | 2025-10-08 | 0.420 | 26,560,000 | -60,000 | 3.40% | 11,155,200 |
| 2025-10-09 | 2025-10-06 | 0.410 | 26,620,000 | +210,000 | 3.40% | 10,914,200 |
| 2025-10-08 | 2025-10-03 | 0.405 | 26,410,000 | +200,000 | 3.38% | 10,696,050 |
| 2025-09-24 | 2025-09-22 | 0.390 | 26,210,000 | -88,000 | 3.35% | 10,221,900 |
| 2025-09-19 | 2025-09-17 | 0.415 | 26,298,000 | -352,000 | 3.36% | 10,913,670 |
| 2025-09-10 | 2025-09-08 | 0.400 | 26,650,000 | +12,000 | 3.41% | 10,660,000 |
| 2025-09-03 | 2025-09-01 | 0.425 | 26,638,000 | +302,000 | 3.41% | 11,321,150 |
| 2025-09-02 | 2025-08-29 | 0.435 | 26,336,000 | +210,000 | 3.37% | 11,456,160 |
| 2025-09-01 | 2025-08-28 | 0.415 | 26,126,000 | -16,000 | 3.34% | 10,842,290 |
| 2025-08-19 | 2025-08-15 | 0.340 | 26,142,000 | +208,000 | 3.34% | 8,888,280 |
| 2025-08-13 | 2025-08-11 | 0.345 | 25,934,000 | +460,000 | 3.32% | 8,947,230 |
| 2025-08-01 | 2025-07-30 | 0.345 | 25,474,000 | +248,000 | 3.26% | 8,788,530 |
| 2025-07-30 | 2025-07-28 | 0.345 | 25,226,000 | +222,000 | 3.23% | 8,702,970 |
| 2025-07-29 | 2025-07-25 | 0.355 | 25,004,000 | +100,000 | 3.20% | 8,876,420 |
| 2025-07-23 | 2025-07-21 | 0.360 | 24,904,000 | +70,000 | 3.18% | 8,965,440 |
| 2025-07-22 | 2025-07-18 | 0.370 | 24,834,000 | +300,000 | 3.17% | 9,188,580 |
| 2025-07-18 | 2025-07-16 | 0.345 | 24,534,000 | -4,000 | 3.14% | 8,464,230 |
| 2025-07-14 | 2025-07-10 | 0.320 | 24,538,000 | +80,000 | 3.14% | 7,852,160 |
| 2025-06-19 | 2025-06-17 | 0.330 | 24,458,000 | +38,000 | 3.13% | 8,071,140 |
| 2025-06-17 | 2025-06-13 | 0.315 | 24,420,000 | +40,000 | 3.12% | 7,692,300 |
| 2025-06-12 | 2025-06-10 | 0.340 | 24,380,000 | +46,000 | 3.12% | 8,289,200 |
| 2025-06-11 | 2025-06-09 | 0.340 | 24,334,000 | -60,000 | 3.11% | 8,273,560 |
| 2025-05-13 | 2025-05-09 | 0.260 | 24,394,000 | +60,000 | 3.12% | 6,342,440 |
| 2025-03-31 | 2025-03-27 | 0.320 | 24,334,000 | -20,000 | 3.11% | 7,786,880 |
| 2025-03-14 | 2025-03-12 | 0.365 | 24,354,000 | +122,000 | 3.11% | 8,889,210 |
| 2025-03-12 | 2025-03-10 | 0.370 | 24,232,000 | -138,000 | 3.10% | 8,965,840 |
| 2025-03-10 | 2025-03-06 | 0.310 | 24,370,000 | +20,000 | 3.12% | 7,554,700 |
| 2025-02-28 | 2025-02-26 | 0.285 | 24,350,000 | +100,000 | 3.11% | 6,939,750 |
| 2025-01-02 | 2024-12-27 | 0.270 | 24,250,000 | -36,000 | 3.10% | 6,547,500 |
| 2024-12-17 | 2024-12-13 | 0.255 | 24,286,000 | +6,000 | 3.10% | 6,192,930 |
| 2024-12-16 | 2024-12-12 | 0.255 | 24,280,000 | +20,000 | 3.10% | 6,191,400 |
| 2024-12-03 | 2024-11-29 | 0.260 | 24,260,000 | -70,000 | 3.10% | 6,307,600 |
| 2024-11-22 | 2024-11-20 | 0.275 | 24,330,000 | -30,000 | 3.11% | 6,690,750 |
| 2024-11-20 | 2024-11-18 | 0.260 | 24,360,000 | -2,000 | 3.11% | 6,333,600 |
| 2024-11-19 | 2024-11-15 | 0.265 | 24,362,000 | -72,000 | 3.11% | 6,455,930 |
| 2024-11-07 | 2024-11-05 | 0.315 | 24,434,000 | -16,000 | 3.12% | 7,696,710 |
| 2024-10-21 | 2024-10-17 | 0.325 | 24,450,000 | -52,000 | 3.13% | 7,946,250 |
| 2024-10-17 | 2024-10-15 | 0.345 | 24,502,000 | -50,000 | 3.13% | 8,453,190 |
| 2024-10-10 | 2024-10-08 | 0.390 | 24,552,000 | +200,000 | 3.14% | 9,575,280 |
| 2024-10-09 | 2024-10-07 | 0.385 | 24,352,000 | -88,000 | 3.11% | 9,375,520 |
| 2024-10-08 | 2024-10-04 | 0.330 | 24,440,000 | -100,000 | 3.12% | 8,065,200 |
| 2024-10-03 | 2024-09-30 | 0.300 | 24,540,000 | +52,000 | 3.14% | 7,362,000 |
| 2024-09-25 | 2024-09-23 | 0.295 | 24,488,000 | -30,000 | 3.13% | 7,223,960 |
| 2024-06-21 | 2024-06-19 | 0.275 | 24,518,000 | +220,000 | 3.13% | 6,742,450 |
| 2024-06-11 | 2024-06-06 | 0.280 | 24,298,000 | -8,000 | 3.11% | 6,803,440 |
| 2024-06-07 | 2024-06-05 | 0.275 | 24,306,000 | +50,000 | 3.11% | 6,684,150 |
| 2024-06-04 | 2024-05-31 | 0.270 | 24,256,000 | -76,000 | 3.10% | 6,549,120 |
| 2024-06-03 | 2024-05-30 | 0.270 | 24,332,000 | +138,000 | 3.11% | 6,569,640 |
| 2024-05-02 | 2024-04-29 | 0.280 | 24,194,000 | +28,000 | 3.09% | 6,774,320 |
| 2024-04-24 | 2024-04-22 | 0.275 | 24,166,000 | +62,000 | 3.09% | 6,645,650 |
| 2024-04-09 | 2024-04-05 | 0.275 | 24,104,000 | +34,000 | 3.08% | 6,628,600 |
| 2024-04-08 | 2024-04-03 | 0.280 | 24,070,000 | +64,000 | 3.08% | 6,739,600 |
| 2024-02-22 | 2024-02-20 | 0.270 | 24,006,000 | +92,000 | 3.07% | 6,481,620 |
| 2023-12-19 | 2023-12-15 | 0.290 | 23,914,000 | +108,000 | 3.06% | 6,935,060 |
| 2023-12-08 | 2023-12-06 | 0.315 | 23,806,000 | +100,000 | 3.04% | 7,498,890 |
| 2023-11-22 | 2023-11-20 | 0.300 | 23,706,000 | -24,000 | 3.03% | 7,111,800 |
| 2023-10-16 | 2023-10-12 | 0.295 | 23,730,000 | +80,000 | 3.03% | 7,000,350 |
| 2023-09-07 | 2023-09-05 | 0.365 | 23,650,000 | +80,000 | 3.02% | 8,632,250 |
| 2023-08-31 | 2023-08-29 | 0.360 | 23,570,000 | +100,000 | 3.01% | 8,485,200 |
| 2023-08-24 | 2023-08-22 | 0.390 | 23,470,000 | +330,000 | 3.00% | 9,153,300 |
| 2023-08-23 | 2023-08-21 | 0.405 | 23,140,000 | +60,000 | 2.96% | 9,371,700 |
| 2023-08-16 | 2023-08-14 | 0.450 | 23,080,000 | +70,000 | 2.95% | 10,386,000 |
| 2023-08-03 | 2023-08-01 | 0.490 | 23,010,000 | -30,000 | 2.94% | 11,274,900 |
| 2023-07-28 | 2023-07-26 | 0.460 | 23,040,000 | +30,000 | 2.95% | 10,598,400 |
| 2023-07-24 | 2023-07-20 | 0.480 | 23,010,000 | +204,000 | 2.94% | 11,044,800 |
| 2023-07-18 | 2023-07-13 | 0.485 | 22,806,000 | +140,000 | 2.92% | 11,060,910 |
| 2023-07-06 | 2023-07-04 | 0.490 | 22,666,000 | -50,000 | 2.90% | 11,106,340 |
| 2023-05-19 | 2023-05-17 | 0.500 | 22,716,000 | +56,000 | 2.90% | 11,358,000 |
| 2023-05-18 | 2023-05-16 | 0.520 | 22,660,000 | -20,000 | 2.90% | 11,783,200 |
| 2023-04-19 | 2023-04-17 | 0.560 | 22,680,000 | +2,000 | 2.90% | 12,700,800 |
| 2023-02-28 | 2023-02-24 | 0.650 | 22,678,000 | -100,000 | 2.90% | 14,740,700 |
| 2023-02-23 | 2023-02-21 | 0.650 | 22,778,000 | +6,000 | 2.91% | 14,805,700 |
| 2023-02-22 | 2023-02-20 | 0.640 | 22,772,000 | -78,000 | 2.91% | 14,574,080 |
| 2023-02-21 | 2023-02-17 | 0.630 | 22,850,000 | -12,000 | 2.92% | 14,395,500 |
| 2023-02-10 | 2023-02-08 | 0.570 | 22,862,000 | -30,000 | 2.92% | 13,031,340 |
| 2023-02-08 | 2023-02-06 | 0.520 | 22,892,000 | -90,000 | 2.93% | 11,903,840 |
| 2023-02-07 | 2023-02-03 | 0.510 | 22,982,000 | +90,000 | 2.94% | 11,720,820 |
| 2023-02-03 | 2023-02-01 | 0.510 | 22,892,000 | -32,000 | 2.93% | 11,674,920 |
| 2023-02-02 | 2023-01-31 | 0.510 | 22,924,000 | -36,000 | 2.93% | 11,691,240 |
| 2023-02-01 | 2023-01-30 | 0.510 | 22,960,000 | -44,000 | 2.94% | 11,709,600 |
| 2023-01-17 | 2023-01-13 | 0.440 | 23,004,000 | +10,000 | 2.94% | 10,121,760 |
| 2023-01-04 | 2022-12-30 | 0.425 | 22,994,000 | +26,000 | 2.94% | 9,772,450 |
| 2022-12-20 | 2022-12-16 | 0.455 | 22,968,000 | +268,000 | 2.94% | 10,450,440 |
| 2022-12-19 | 2022-12-15 | 0.475 | 22,700,000 | +4,000 | 2.90% | 10,782,500 |
| 2022-12-05 | 2022-12-01 | 0.445 | 22,696,000 | +64,000 | 2.90% | 10,099,720 |
| 2022-11-30 | 2022-11-28 | 0.430 | 22,632,000 | -2,000 | 2.89% | 9,731,760 |
| 2022-11-15 | 2022-11-11 | 0.415 | 22,634,000 | +160,000 | 2.89% | 9,393,110 |
| 2022-11-07 | 2022-11-03 | 0.440 | 22,474,000 | -2,000 | 2.87% | 9,888,560 |
| 2022-10-27 | 2022-10-25 | 0.435 | 22,476,000 | +132,000 | 2.87% | 9,777,060 |
| 2022-10-26 | 2022-10-24 | 0.420 | 22,344,000 | +100,000 | 2.86% | 9,384,480 |
| 2022-10-03 | 2022-09-29 | 0.435 | 22,244,000 | +210,000 | 2.84% | 9,676,140 |
| 2022-09-30 | 2022-09-28 | 0.455 | 22,034,000 | +42,000 | 2.82% | 10,025,470 |
| 2022-09-27 | 2022-09-23 | 0.465 | 21,992,000 | -150,000 | 2.81% | 10,226,280 |
| 2022-09-19 | 2022-09-15 | 0.510 | 22,142,000 | -18,000 | 2.83% | 11,292,420 |
| 2022-09-01 | 2022-08-30 | 0.475 | 22,160,000 | -96,000 | 2.83% | 10,526,000 |
| 2022-08-31 | 2022-08-29 | 0.480 | 22,256,000 | -76,000 | 2.85% | 10,682,880 |
| 2022-08-24 | 2022-08-22 | 0.485 | 22,332,000 | +144,000 | 2.86% | 10,831,020 |
| 2022-08-22 | 2022-08-18 | 0.500 | 22,188,000 | -12,000 | 2.84% | 11,094,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 22,200,000 | -2,000 | 2.84% | 11,100,000 |
| 2022-08-04 | 2022-08-02 | 0.495 | 22,202,000 | +40,000 | 2.84% | 10,989,990 |
| 2022-08-02 | 2022-07-29 | 0.500 | 22,162,000 | +62,000 | 2.83% | 11,081,000 |
| 2022-07-29 | 2022-07-27 | 0.520 | 22,100,000 | +36,000 | 2.83% | 11,492,000 |
| 2022-06-20 | 2022-06-16 | 0.550 | 22,064,000 | +12,000 | 2.82% | 12,135,200 |
| 2022-06-15 | 2022-06-13 | 0.520 | 22,052,000 | -10,000 | 2.82% | 11,467,040 |
| 2022-06-02 | 2022-05-31 | 0.485 | 22,062,000 | +180,000 | 2.82% | 10,700,070 |
| 2022-05-24 | 2022-05-20 | 0.530 | 21,882,000 | -28,000 | 2.80% | 11,597,460 |
| 2022-05-23 | 2022-05-19 | 0.500 | 21,910,000 | -48,000 | 2.80% | 10,955,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 21,958,000 | -26,000 | 2.81% | 10,979,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 21,984,000 | -120,000 | 2.81% | 11,211,840 |
| 2022-05-16 | 2022-05-12 | 0.500 | 22,104,000 | +30,000 | 2.83% | 11,052,000 |
| 2022-05-11 | 2022-05-06 | 0.510 | 22,074,000 | -86,000 | 2.82% | 11,257,740 |
| 2022-05-04 | 2022-04-29 | 0.500 | 22,160,000 | +50,000 | 2.83% | 11,080,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 22,110,000 | +42,000 | 2.83% | 11,055,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 22,068,000 | +106,000 | 2.82% | 11,034,000 |
| 2022-04-27 | 2022-04-25 | 0.540 | 21,962,000 | +50,000 | 2.81% | 11,859,480 |
| 2022-04-25 | 2022-04-21 | 0.570 | 21,912,000 | +50,000 | 2.80% | 12,489,840 |
| 2022-04-07 | 2022-04-04 | 0.600 | 21,862,000 | -6,000 | 2.79% | 13,117,200 |
| 2022-04-01 | 2022-03-30 | 0.610 | 21,868,000 | -86,000 | 2.80% | 13,339,480 |
| 2022-03-30 | 2022-03-28 | 0.600 | 21,954,000 | +40,000 | 2.81% | 13,172,400 |
| 2022-03-29 | 2022-03-25 | 0.580 | 21,914,000 | +90,000 | 2.80% | 12,710,120 |
| 2022-03-28 | 2022-03-24 | 0.590 | 21,824,000 | +1,404,000 | 2.79% | 12,876,160 |
| 2022-03-21 | 2022-03-17 | 0.660 | 20,420,000 | +60,000 | 2.61% | 13,477,200 |
| 2022-03-18 | 2022-03-16 | 0.660 | 20,360,000 | +50,000 | 2.60% | 13,437,600 |
| 2022-03-17 | 2022-03-15 | 0.610 | 20,310,000 | -144,000 | 2.60% | 12,389,100 |
| 2022-03-16 | 2022-03-14 | 0.670 | 20,454,000 | +174,000 | 2.61% | 13,704,180 |
| 2022-03-11 | 2022-03-09 | 0.770 | 20,280,000 | +140,000 | 2.59% | 15,615,600 |
| 2022-03-09 | 2022-03-07 | 0.820 | 20,140,000 | -30,000 | 2.57% | 16,514,800 |
| 2022-03-08 | 2022-03-04 | 0.850 | 20,170,000 | -40,000 | 2.58% | 17,144,500 |
| 2022-03-03 | 2022-03-01 | 0.860 | 20,210,000 | -12,000 | 2.58% | 17,380,600 |
| 2022-03-02 | 2022-02-28 | 0.830 | 20,222,000 | +188,000 | 2.59% | 16,784,260 |
| 2022-02-24 | 2022-02-22 | 0.900 | 20,034,000 | -6,000 | 2.56% | 18,030,600 |
| 2022-02-22 | 2022-02-18 | 0.880 | 20,040,000 | -38,000 | 2.56% | 17,635,200 |
| 2022-02-18 | 2022-02-16 | 0.910 | 20,078,000 | +6,000 | 2.57% | 18,270,980 |
| 2022-02-16 | 2022-02-14 | 0.910 | 20,072,000 | -200,000 | 2.57% | 18,265,520 |
| 2022-02-11 | 2022-02-09 | 0.950 | 20,272,000 | +4,000 | 2.59% | 19,258,400 |
| 2022-02-10 | 2022-02-08 | 0.940 | 20,268,000 | -38,000 | 2.59% | 19,051,920 |
| 2022-02-07 | 2022-01-31 | 0.900 | 20,306,000 | +40,000 | 2.60% | 18,275,400 |
| 2022-01-26 | 2022-01-24 | 0.870 | 20,266,000 | +28,000 | 2.59% | 17,631,420 |
| 2022-01-24 | 2022-01-20 | 0.880 | 20,238,000 | -48,000 | 2.59% | 17,809,440 |
| 2022-01-20 | 2022-01-18 | 0.920 | 20,286,000 | -20,000 | 2.59% | 18,663,120 |
| 2022-01-19 | 2022-01-17 | 0.920 | 20,306,000 | -350,000 | 2.60% | 18,681,520 |
| 2022-01-18 | 2022-01-14 | 0.860 | 20,656,000 | -30,000 | 2.64% | 17,764,160 |
| 2022-01-17 | 2022-01-13 | 0.790 | 20,686,000 | +34,000 | 2.64% | 16,341,940 |
| 2022-01-11 | 2022-01-07 | 0.780 | 20,652,000 | +142,000 | 2.64% | 16,108,560 |
| 2022-01-10 | 2022-01-06 | 0.790 | 20,510,000 | -126,000 | 2.62% | 16,202,900 |
| 2022-01-07 | 2022-01-05 | 0.810 | 20,636,000 | +84,000 | 2.64% | 16,715,160 |
| 2022-01-06 | 2022-01-04 | 0.820 | 20,552,000 | -2,000 | 2.63% | 16,852,640 |
| 2022-01-05 | 2022-01-03 | 0.830 | 20,554,000 | -390,000 | 2.63% | 17,059,820 |
| 2022-01-03 | 2021-12-29 | 0.820 | 20,944,000 | +100,000 | 2.68% | 17,174,080 |
| 2021-12-30 | 2021-12-28 | 0.810 | 20,844,000 | -52,000 | 2.66% | 16,883,640 |
| 2021-12-29 | 2021-12-24 | 0.840 | 20,896,000 | +174,000 | 2.67% | 17,552,640 |
| 2021-12-28 | 2021-12-22 | 0.830 | 20,722,000 | -464,000 | 2.65% | 17,199,260 |
| 2021-12-23 | 2021-12-21 | 0.830 | 21,186,000 | +60,000 | 2.71% | 17,584,380 |
| 2021-12-22 | 2021-12-20 | 0.830 | 21,126,000 | +152,000 | 2.70% | 17,534,580 |
| 2021-12-21 | 2021-12-17 | 0.850 | 20,974,000 | +52,000 | 2.68% | 17,827,900 |
| 2021-12-20 | 2021-12-16 | 0.850 | 20,922,000 | +40,000 | 2.67% | 17,783,700 |
| 2021-12-17 | 2021-12-15 | 0.870 | 20,882,000 | +82,000 | 2.67% | 18,167,340 |
| 2021-12-16 | 2021-12-14 | 0.880 | 20,800,000 | +154,000 | 2.66% | 18,304,000 |
| 2021-12-15 | 2021-12-13 | 0.900 | 20,646,000 | -262,000 | 2.64% | 18,581,400 |
| 2021-12-14 | 2021-12-10 | 0.740 | 20,908,000 | -20,000 | 2.67% | 15,471,920 |
| 2021-12-10 | 2021-12-08 | 0.750 | 20,928,000 | -20,000 | 2.68% | 15,696,000 |
| 2021-12-09 | 2021-12-07 | 0.760 | 20,948,000 | +372,000 | 2.68% | 15,920,480 |
| 2021-12-08 | 2021-12-06 | 0.770 | 20,576,000 | -78,000 | 2.63% | 15,843,520 |
| 2021-12-07 | 2021-12-03 | 0.810 | 20,654,000 | -104,000 | 2.64% | 16,729,740 |
| 2021-12-06 | 2021-12-02 | 0.790 | 20,758,000 | +126,000 | 2.65% | 16,398,820 |
| 2021-12-03 | 2021-12-01 | 0.850 | 20,632,000 | +54,000 | 2.64% | 17,537,200 |
| 2021-12-02 | 2021-11-30 | 0.850 | 20,578,000 | +42,000 | 2.63% | 17,491,300 |
| 2021-12-01 | 2021-11-29 | 0.930 | 20,536,000 | +118,000 | 2.63% | 19,098,480 |
| 2021-11-30 | 2021-11-26 | 1.000 | 20,418,000 | +620,000 | 2.61% | 20,418,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 19,798,000 | -6,000 | 2.53% | 21,777,800 |
| 2021-11-26 | 2021-11-24 | 1.130 | 19,804,000 | -972,000 | 2.53% | 22,378,520 |
| 2021-11-25 | 2021-11-23 | 1.000 | 20,776,000 | +2,000 | 2.66% | 20,776,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 20,774,000 | -88,000 | 2.66% | 17,450,160 |
| 2021-11-23 | 2021-11-19 | 0.940 | 20,862,000 | +488,000 | 2.67% | 19,610,280 |
| 2021-11-22 | 2021-11-18 | 0.660 | 20,374,000 | -20,000 | 2.60% | 13,446,840 |
| 2021-11-18 | 2021-11-16 | 0.660 | 20,394,000 | +50,000 | 2.61% | 13,460,040 |
| 2021-11-11 | 2021-11-09 | 0.660 | 20,344,000 | +50,000 | 2.60% | 13,427,040 |
| 2021-11-09 | 2021-11-05 | 0.680 | 20,294,000 | +110,000 | 2.59% | 13,799,920 |
| 2021-11-05 | 2021-11-03 | 0.740 | 20,184,000 | -122,000 | 2.58% | 14,936,160 |
| 2021-11-04 | 2021-11-02 | 0.730 | 20,306,000 | +90,000 | 2.60% | 14,823,380 |
| 2021-10-18 | 2021-10-12 | 0.710 | 20,216,000 | +30,000 | 2.58% | 14,353,360 |
| 2021-10-12 | 2021-10-08 | 0.670 | 20,186,000 | +410,000 | 2.58% | 13,524,620 |
| 2021-10-06 | 2021-10-04 | 0.670 | 19,776,000 | +20,000 | 2.53% | 13,249,920 |
| 2021-09-15 | 2021-09-13 | 0.700 | 19,756,000 | +200,000 | 2.53% | 13,829,200 |
| 2021-09-14 | 2021-09-10 | 0.660 | 19,556,000 | -22,000 | 2.50% | 12,906,960 |
| 2021-09-09 | 2021-09-07 | 0.660 | 19,578,000 | -40,000 | 2.50% | 12,921,480 |
| 2021-09-08 | 2021-09-06 | 0.670 | 19,618,000 | +48,000 | 2.51% | 13,144,060 |
| 2021-09-03 | 2021-09-01 | 0.630 | 19,570,000 | +100,000 | 2.50% | 12,329,100 |
| 2021-09-02 | 2021-08-31 | 0.630 | 19,470,000 | +56,000 | 2.49% | 12,266,100 |
| 2021-08-30 | 2021-08-26 | 0.670 | 19,414,000 | +384,000 | 2.48% | 13,007,380 |
| 2021-08-27 | 2021-08-25 | 0.670 | 19,030,000 | +96,000 | 2.43% | 12,750,100 |
| 2021-08-23 | 2021-08-19 | 0.650 | 18,934,000 | +30,000 | 2.42% | 12,307,100 |
| 2021-08-20 | 2021-08-18 | 0.670 | 18,904,000 | +300,000 | 2.42% | 12,665,680 |
| 2021-08-06 | 2021-08-04 | 0.700 | 18,604,000 | +268,000 | 2.38% | 13,022,800 |
| 2021-07-29 | 2021-07-27 | 0.660 | 18,336,000 | +90,000 | 2.34% | 12,101,760 |
| 2021-07-23 | 2021-07-21 | 0.700 | 18,246,000 | +100,000 | 2.33% | 12,772,200 |
| 2021-07-16 | 2021-07-14 | 0.730 | 18,146,000 | -52,000 | 2.32% | 13,246,580 |
| 2021-07-15 | 2021-07-13 | 0.730 | 18,198,000 | +138,000 | 2.33% | 13,284,540 |
| 2021-07-12 | 2021-07-08 | 0.730 | 18,060,000 | +34,000 | 2.31% | 13,183,800 |
| 2021-07-05 | 2021-06-30 | 0.760 | 18,026,000 | -10,000 | 2.30% | 13,699,760 |
| 2021-07-02 | 2021-06-29 | 0.760 | 18,036,000 | +70,000 | 2.31% | 13,707,360 |
| 2021-06-30 | 2021-06-28 | 0.800 | 17,966,000 | +10,000 | 2.30% | 14,372,800 |
| 2021-06-29 | 2021-06-25 | 0.830 | 17,956,000 | -4,000 | 2.30% | 14,903,480 |
| 2021-06-28 | 2021-06-24 | 0.840 | 17,960,000 | +8,000 | 2.30% | 15,086,400 |
| 2021-06-23 | 2021-06-21 | 0.840 | 17,952,000 | +42,000 | 2.30% | 15,079,680 |
| 2021-06-21 | 2021-06-17 | 0.890 | 17,910,000 | +12,000 | 2.29% | 15,939,900 |
| 2021-06-08 | 2021-06-04 | 0.910 | 17,898,000 | +100,000 | 2.29% | 16,287,180 |
| 2021-05-31 | 2021-05-27 | 0.940 | 17,798,000 | +46,000 | 2.28% | 16,730,120 |
| 2021-05-26 | 2021-05-24 | 0.960 | 17,752,000 | +60,000 | 2.27% | 17,041,920 |
| 2021-05-25 | 2021-05-21 | 0.970 | 17,692,000 | -44,000 | 2.26% | 17,161,240 |
| 2021-05-20 | 2021-05-17 | 1.010 | 17,736,000 | -48,000 | 2.27% | 17,913,360 |
| 2021-05-18 | 2021-05-14 | 0.920 | 17,784,000 | -2,000 | 2.27% | 16,361,280 |
| 2021-05-17 | 2021-05-13 | 0.930 | 17,786,000 | -248,000 | 2.27% | 16,540,980 |
| 2021-05-14 | 2021-05-12 | 0.980 | 18,034,000 | +158,000 | 2.31% | 17,673,320 |
| 2021-05-13 | 2021-05-11 | 0.990 | 17,876,000 | -48,000 | 2.29% | 17,697,240 |
| 2021-05-12 | 2021-05-10 | 0.780 | 17,924,000 | -94,000 | 2.29% | 13,980,720 |
| 2021-05-11 | 2021-05-07 | 0.760 | 18,018,000 | -8,000 | 2.30% | 13,693,680 |
| 2021-05-05 | 2021-05-03 | 0.720 | 18,026,000 | -70,000 | 2.30% | 12,978,720 |
| 2021-04-26 | 2021-04-22 | 0.690 | 18,096,000 | +30,000 | 2.31% | 12,486,240 |
| 2021-04-23 | 2021-04-21 | 0.680 | 18,066,000 | +30,000 | 2.31% | 12,284,880 |
| 2021-04-22 | 2021-04-20 | 0.660 | 18,036,000 | +6,000 | 2.31% | 11,903,760 |
| 2021-04-15 | 2021-04-13 | 0.690 | 18,030,000 | +200,000 | 2.31% | 12,440,700 |
| 2021-04-09 | 2021-04-07 | 0.700 | 17,830,000 | -2,000 | 2.28% | 12,481,000 |
| 2021-04-08 | 2021-04-01 | 0.670 | 17,832,000 | +100,000 | 2.28% | 11,947,440 |
| 2021-03-24 | 2021-03-22 | 0.730 | 17,732,000 | -150,000 | 2.27% | 12,944,360 |
| 2021-03-22 | 2021-03-18 | 0.700 | 17,882,000 | +100,000 | 2.29% | 12,517,400 |
| 2021-03-19 | 2021-03-17 | 0.690 | 17,782,000 | +42,000 | 2.27% | 12,269,580 |
| 2021-03-18 | 2021-03-16 | 0.680 | 17,740,000 | +50,000 | 2.27% | 12,063,200 |
| 2021-03-09 | 2021-03-05 | 0.720 | 17,690,000 | +8,000 | 2.26% | 12,736,800 |
| 2021-03-03 | 2021-03-01 | 0.730 | 17,682,000 | +2,000 | 2.26% | 12,907,860 |
| 2021-03-01 | 2021-02-25 | 0.760 | 17,680,000 | -6,000 | 2.26% | 13,436,800 |
| 2021-02-25 | 2021-02-23 | 0.780 | 17,686,000 | -166,000 | 2.26% | 13,795,080 |
| 2021-02-22 | 2021-02-18 | 0.750 | 17,852,000 | -2,000 | 2.28% | 13,389,000 |
| 2021-02-16 | 2021-02-09 | 0.700 | 17,854,000 | +12,000 | 2.28% | 12,497,800 |
| 2021-01-28 | 2021-01-26 | 0.760 | 17,842,000 | -20,000 | 2.28% | 13,559,920 |
| 2021-01-26 | 2021-01-22 | 0.770 | 17,862,000 | -2,000 | 2.28% | 13,753,740 |
| 2021-01-21 | 2021-01-19 | 0.690 | 17,864,000 | +110,000 | 2.28% | 12,326,160 |
| 2021-01-11 | 2021-01-07 | 0.690 | 17,754,000 | -120,000 | 2.27% | 12,250,260 |
| 2021-01-06 | 2021-01-04 | 0.690 | 17,874,000 | +110,000 | 2.29% | 12,333,060 |
| 2020-12-29 | 2020-12-24 | 0.700 | 17,764,000 | +48,000 | 2.27% | 12,434,800 |
| 2020-11-27 | 2020-11-25 | 0.760 | 17,716,000 | -20,000 | 2.26% | 13,464,160 |
| 2020-11-24 | 2020-11-20 | 0.780 | 17,736,000 | -76,000 | 2.27% | 13,834,080 |
| 2020-11-18 | 2020-11-16 | 0.690 | 17,812,000 | +60,000 | 2.28% | 12,290,280 |
| 2020-11-16 | 2020-11-12 | 0.700 | 17,752,000 | -100,000 | 2.27% | 12,426,400 |
| 2020-11-03 | 2020-10-30 | 0.740 | 17,852,000 | -56,000 | 2.28% | 13,210,480 |
| 2020-09-28 | 2020-09-24 | 0.600 | 17,908,000 | -20,000 | 2.29% | 10,744,800 |
| 2020-09-23 | 2020-09-21 | 0.600 | 17,928,000 | +20,000 | 2.29% | 10,756,800 |
| 2020-09-16 | 2020-09-14 | 0.600 | 17,908,000 | -70,000 | 2.29% | 10,744,800 |
| 2020-09-11 | 2020-09-09 | 0.600 | 17,978,000 | -20,000 | 2.30% | 10,786,800 |
| 2020-09-08 | 2020-09-04 | 0.640 | 17,998,000 | +20,000 | 2.30% | 11,518,720 |
| 2020-09-03 | 2020-09-01 | 0.680 | 17,978,000 | -100,000 | 2.30% | 12,225,040 |
| 2020-08-27 | 2020-08-25 | 0.700 | 18,078,000 | +100,000 | 2.31% | 12,654,600 |
| 2020-08-14 | 2020-08-12 | 0.790 | 17,978,000 | -10,000 | 2.30% | 14,202,620 |
| 2020-08-13 | 2020-08-11 | 0.800 | 17,988,000 | +46,000 | 2.30% | 14,390,400 |
| 2020-08-12 | 2020-08-10 | 0.820 | 17,942,000 | +22,000 | 2.29% | 14,712,440 |
| 2020-08-10 | 2020-08-06 | 0.840 | 17,920,000 | +10,000 | 2.29% | 15,052,800 |
| 2020-08-07 | 2020-08-05 | 0.850 | 17,910,000 | +34,000 | 2.29% | 15,223,500 |
| 2020-08-06 | 2020-08-04 | 0.830 | 17,876,000 | +4,000 | 2.29% | 14,837,080 |
| 2020-08-05 | 2020-08-03 | 0.820 | 17,872,000 | -20,000 | 2.28% | 14,655,040 |
| 2020-07-31 | 2020-07-29 | 0.830 | 17,892,000 | -400,000 | 2.29% | 14,850,360 |
| 2020-07-30 | 2020-07-28 | 0.810 | 18,292,000 | -244,000 | 2.34% | 14,816,520 |
| 2020-07-27 | 2020-07-23 | 0.780 | 18,536,000 | -20,000 | 2.37% | 14,458,080 |
| 2020-07-24 | 2020-07-22 | 0.780 | 18,556,000 | +10,000 | 2.37% | 14,473,680 |
| 2020-07-23 | 2020-07-21 | 0.760 | 18,546,000 | -18,000 | 2.37% | 14,094,960 |
| 2020-07-21 | 2020-07-17 | 0.730 | 18,564,000 | +56,000 | 2.37% | 13,551,720 |
| 2020-07-20 | 2020-07-16 | 0.720 | 18,508,000 | -68,000 | 2.37% | 13,325,760 |
| 2020-07-17 | 2020-07-15 | 0.730 | 18,576,000 | -38,000 | 2.37% | 13,560,480 |
| 2020-07-16 | 2020-07-14 | 0.740 | 18,614,000 | +80,000 | 2.38% | 13,774,360 |
| 2020-07-14 | 2020-07-10 | 0.730 | 18,534,000 | +100,000 | 2.37% | 13,529,820 |
| 2020-07-13 | 2020-07-09 | 0.730 | 18,434,000 | -50,000 | 2.36% | 13,456,820 |
| 2020-07-09 | 2020-07-07 | 0.720 | 18,484,000 | +420,000 | 2.36% | 13,308,480 |
| 2020-07-07 | 2020-07-03 | 0.710 | 18,064,000 | -50,000 | 2.31% | 12,825,440 |
| 2020-07-03 | 2020-06-30 | 0.660 | 18,114,000 | -14,000 | 2.32% | 11,955,240 |
| 2020-07-02 | 2020-06-29 | 0.650 | 18,128,000 | +10,000 | 2.32% | 11,783,200 |
| 2020-06-30 | 2020-06-26 | 0.660 | 18,118,000 | -86,000 | 2.32% | 11,957,880 |
| 2020-06-29 | 2020-06-24 | 0.650 | 18,204,000 | -86,000 | 2.33% | 11,832,600 |
| 2020-06-26 | 2020-06-23 | 0.660 | 18,290,000 | -70,000 | 2.34% | 12,071,400 |
| 2020-06-24 | 2020-06-22 | 0.650 | 18,360,000 | +10,000 | 2.35% | 11,934,000 |
| 2020-06-23 | 2020-06-19 | 0.680 | 18,350,000 | -20,000 | 2.35% | 12,478,000 |
| 2020-06-22 | 2020-06-18 | 0.650 | 18,370,000 | +88,000 | 2.35% | 11,940,500 |
| 2020-06-18 | 2020-06-16 | 0.660 | 18,282,000 | -30,000 | 2.34% | 12,066,120 |
| 2020-06-17 | 2020-06-15 | 0.660 | 18,312,000 | -624,000 | 2.34% | 12,085,920 |
| 2020-06-16 | 2020-06-12 | 0.690 | 18,936,000 | +30,000 | 2.42% | 13,065,840 |
| 2020-06-15 | 2020-06-11 | 0.690 | 18,906,000 | +122,000 | 2.42% | 13,045,140 |
| 2020-06-12 | 2020-06-10 | 0.740 | 18,784,000 | +64,000 | 2.40% | 13,900,160 |
| 2020-06-11 | 2020-06-09 | 0.640 | 18,720,000 | +218,000 | 2.39% | 11,980,800 |
| 2020-06-10 | 2020-06-08 | 0.570 | 18,502,000 | +300,000 | 2.37% | 10,546,140 |
| 2020-05-27 | 2020-05-25 | 0.415 | 18,202,000 | -120,000 | 2.33% | 7,553,830 |
| 2020-05-22 | 2020-05-20 | 0.410 | 18,322,000 | +86,000 | 2.34% | 7,512,020 |
| 2020-05-11 | 2020-05-07 | 0.425 | 18,236,000 | -100,000 | 2.33% | 7,750,300 |
| 2020-05-05 | 2020-04-29 | 0.425 | 18,336,000 | +50,000 | 2.34% | 7,792,800 |
| 2020-05-04 | 2020-04-28 | 0.420 | 18,286,000 | +100,000 | 2.34% | 7,680,120 |
| 2020-04-29 | 2020-04-27 | 0.435 | 18,186,000 | +30,000 | 2.33% | 7,910,910 |
| 2020-04-27 | 2020-04-23 | 0.435 | 18,156,000 | +20,000 | 2.32% | 7,897,860 |
| 2020-04-20 | 2020-04-16 | 0.420 | 18,136,000 | +130,000 | 2.32% | 7,617,120 |
| 2020-04-06 | 2020-04-02 | 0.430 | 18,006,000 | -10,000 | 2.30% | 7,742,580 |
| 2020-03-30 | 2020-03-26 | 0.450 | 18,016,000 | -30,000 | 2.30% | 8,107,200 |
| 2020-03-25 | 2020-03-23 | 0.400 | 18,046,000 | +100,000 | 2.31% | 7,218,400 |
| 2020-03-20 | 2020-03-18 | 0.400 | 17,946,000 | +70,000 | 2.29% | 7,178,400 |
| 2020-03-19 | 2020-03-17 | 0.440 | 17,876,000 | +230,000 | 2.29% | 7,865,440 |
| 2020-03-17 | 2020-03-13 | 0.460 | 17,646,000 | +60,000 | 2.26% | 8,117,160 |
| 2020-03-16 | 2020-03-12 | 0.485 | 17,586,000 | +100,000 | 2.25% | 8,529,210 |
| 2020-03-12 | 2020-03-10 | 0.530 | 17,486,000 | +80,000 | 2.24% | 9,267,580 |
| 2020-03-11 | 2020-03-09 | 0.520 | 17,406,000 | +120,000 | 2.23% | 9,051,120 |
| 2020-02-28 | 2020-02-26 | 0.580 | 17,286,000 | +20,000 | 2.21% | 10,025,880 |
| 2020-02-27 | 2020-02-25 | 0.570 | 17,266,000 | -50,000 | 2.21% | 9,841,620 |
| 2020-02-26 | 2020-02-24 | 0.580 | 17,316,000 | +34,000 | 2.21% | 10,043,280 |
| 2020-02-18 | 2020-02-14 | 0.560 | 17,282,000 | -8,000 | 2.21% | 9,677,920 |
| 2020-02-10 | 2020-02-06 | 0.530 | 17,290,000 | +66,000 | 2.21% | 9,163,700 |
| 2020-02-06 | 2020-02-04 | 0.520 | 17,224,000 | -22,000 | 2.20% | 8,956,480 |
| 2020-02-04 | 2020-01-31 | 0.540 | 17,246,000 | +74,000 | 2.20% | 9,312,840 |
| 2020-01-30 | 2020-01-24 | 0.570 | 17,172,000 | -42,000 | 2.20% | 9,788,040 |
| 2020-01-23 | 2020-01-21 | 0.590 | 17,214,000 | +50,000 | 2.20% | 10,156,260 |
| 2020-01-17 | 2020-01-15 | 0.630 | 17,164,000 | -26,000 | 2.19% | 10,813,320 |
| 2020-01-13 | 2020-01-09 | 0.580 | 17,190,000 | +70,000 | 2.20% | 9,970,200 |
| 2020-01-06 | 2020-01-02 | 0.560 | 17,120,000 | -180,000 | 2.19% | 9,587,200 |
| 2020-01-03 | 2019-12-31 | 0.530 | 17,300,000 | -746,000 | 2.21% | 9,169,000 |
| 2019-12-30 | 2019-12-24 | 0.550 | 18,046,000 | +68,000 | 2.31% | 9,925,300 |
| 2019-11-28 | 2019-11-26 | 0.520 | 17,978,000 | +30,000 | 2.30% | 9,348,560 |
| 2019-11-26 | 2019-11-22 | 0.510 | 17,948,000 | +20,000 | 2.29% | 9,153,480 |
| 2019-11-20 | 2019-11-18 | 0.560 | 17,928,000 | +60,000 | 2.29% | 10,039,680 |
| 2019-11-19 | 2019-11-15 | 0.580 | 17,868,000 | +20,000 | 2.28% | 10,363,440 |
| 2019-10-29 | 2019-10-25 | 0.650 | 17,848,000 | +100,000 | 2.28% | 11,601,200 |
| 2019-10-25 | 2019-10-23 | 0.640 | 17,748,000 | +90,000 | 2.27% | 11,358,720 |
| 2019-10-24 | 2019-10-22 | 0.650 | 17,658,000 | +100,000 | 2.26% | 11,477,700 |
| 2019-10-23 | 2019-10-21 | 0.660 | 17,558,000 | +100,000 | 2.24% | 11,588,280 |
| 2019-10-22 | 2019-10-18 | 0.650 | 17,458,000 | +300,000 | 2.23% | 11,347,700 |
| 2019-10-21 | 2019-10-17 | 0.650 | 17,158,000 | +100,000 | 2.19% | 11,152,700 |
| 2019-10-18 | 2019-10-16 | 0.660 | 17,058,000 | +300,000 | 2.18% | 11,258,280 |
| 2019-10-17 | 2019-10-15 | 0.650 | 16,758,000 | +100,000 | 2.14% | 10,892,700 |
| 2019-10-02 | 2019-09-27 | 0.630 | 16,658,000 | +10,000 | 2.13% | 10,494,540 |
| 2019-09-27 | 2019-09-25 | 0.640 | 16,648,000 | -38,000 | 2.13% | 10,654,720 |
| 2019-09-25 | 2019-09-23 | 0.640 | 16,686,000 | +90,000 | 2.13% | 10,679,040 |
| 2019-09-24 | 2019-09-20 | 0.660 | 16,596,000 | +104,000 | 2.12% | 10,953,360 |
| 2019-09-12 | 2019-09-10 | 0.690 | 16,492,000 | +100,000 | 2.11% | 11,379,480 |
| 2019-09-06 | 2019-09-04 | 0.690 | 16,392,000 | +40,000 | 2.10% | 11,310,480 |
| 2019-09-04 | 2019-09-02 | 0.710 | 16,352,000 | -116,000 | 2.09% | 11,609,920 |
| 2019-08-23 | 2019-08-21 | 0.790 | 16,468,000 | +20,000 | 2.11% | 13,009,720 |
| 2019-08-22 | 2019-08-20 | 0.820 | 16,448,000 | -384,000 | 2.10% | 13,487,360 |
| 2019-08-19 | 2019-08-15 | 0.900 | 16,832,000 | +10,000 | 2.15% | 15,148,800 |
| 2019-08-14 | 2019-08-12 | 0.910 | 16,822,000 | +50,000 | 2.15% | 15,308,020 |
| 2019-08-12 | 2019-08-08 | 0.920 | 16,772,000 | -10,000 | 2.14% | 15,430,240 |
| 2019-08-09 | 2019-08-07 | 0.910 | 16,782,000 | -48,000 | 2.15% | 15,271,620 |
| 2019-07-29 | 2019-07-25 | 0.930 | 16,830,000 | +100,000 | 2.15% | 15,651,900 |
| 2019-07-26 | 2019-07-24 | 0.950 | 16,730,000 | +18,000 | 2.14% | 15,893,500 |
| 2019-07-24 | 2019-07-22 | 0.940 | 16,712,000 | -8,000 | 2.14% | 15,709,280 |
| 2019-07-23 | 2019-07-19 | 0.950 | 16,720,000 | -50,000 | 2.14% | 15,884,000 |
| 2019-07-18 | 2019-07-16 | 0.970 | 16,770,000 | -50,000 | 2.14% | 16,266,900 |
| 2019-07-11 | 2019-07-09 | 0.990 | 16,820,000 | +46,000 | 2.15% | 16,651,800 |
| 2019-07-04 | 2019-07-02 | 1.010 | 16,774,000 | +20,000 | 2.14% | 16,941,740 |
| 2019-07-02 | 2019-06-27 | 0.980 | 16,754,000 | +16,000 | 2.14% | 16,418,920 |
| 2019-06-28 | 2019-06-26 | 0.970 | 16,738,000 | -84,000 | 2.14% | 16,235,860 |
| 2019-06-24 | 2019-06-20 | 0.980 | 16,822,000 | -30,000 | 2.15% | 16,485,560 |
| 2019-06-12 | 2019-06-10 | 0.940 | 16,852,000 | -120,000 | 2.15% | 15,840,880 |
| 2019-06-11 | 2019-06-06 | 0.950 | 16,972,000 | -50,000 | 2.17% | 16,123,400 |
| 2019-06-10 | 2019-06-05 | 0.940 | 17,022,000 | -2,000 | 2.18% | 16,000,680 |
| 2019-06-06 | 2019-06-04 | 0.940 | 17,024,000 | -120,000 | 2.18% | 16,002,560 |
| 2019-05-30 | 2019-05-28 | 1.010 | 17,144,000 | -2,000 | 2.19% | 17,315,440 |
| 2019-05-29 | 2019-05-27 | 0.950 | 17,146,000 | +92,000 | 2.19% | 16,288,700 |
| 2019-05-28 | 2019-05-24 | 0.950 | 17,054,000 | +400,000 | 2.18% | 16,201,300 |
| 2019-05-27 | 2019-05-23 | 0.990 | 16,654,000 | -276,000 | 2.13% | 16,487,460 |
| 2019-05-21 | 2019-05-17 | 1.040 | 16,930,000 | +10,000 | 2.16% | 17,607,200 |
| 2019-05-08 | 2019-05-06 | 1.110 | 16,920,000 | -506,000 | 2.16% | 18,781,200 |
| 2019-05-07 | 2019-05-03 | 1.160 | 17,426,000 | +20,000 | 2.23% | 20,214,160 |
| 2019-05-03 | 2019-04-30 | 1.130 | 17,406,000 | -276,000 | 2.23% | 19,668,780 |
| 2019-05-02 | 2019-04-29 | 1.140 | 17,682,000 | -54,000 | 2.26% | 20,157,480 |
| 2019-04-30 | 2019-04-26 | 1.130 | 17,736,000 | -152,000 | 2.27% | 20,041,680 |
| 2019-04-29 | 2019-04-25 | 1.100 | 17,888,000 | -106,000 | 2.29% | 19,676,800 |
| 2019-04-25 | 2019-04-23 | 1.070 | 17,994,000 | -900,000 | 2.30% | 19,253,580 |
| 2019-04-24 | 2019-04-18 | 1.110 | 18,894,000 | +56,000 | 2.42% | 20,972,340 |
| 2019-04-23 | 2019-04-17 | 1.130 | 18,838,000 | -918,000 | 2.41% | 21,286,940 |
| 2019-04-18 | 2019-04-16 | 1.160 | 19,756,000 | +2,000 | 2.53% | 22,916,960 |
| 2019-04-15 | 2019-04-11 | 1.200 | 19,754,000 | -34,000 | 2.53% | 23,704,800 |
| 2019-04-11 | 2019-04-09 | 1.210 | 19,788,000 | -8,000 | 2.53% | 23,943,480 |
| 2019-04-10 | 2019-04-08 | 1.240 | 19,796,000 | -166,000 | 2.53% | 24,547,040 |
| 2019-04-09 | 2019-04-04 | 1.290 | 19,962,000 | +6,000 | 2.55% | 25,750,980 |
| 2019-04-03 | 2019-04-01 | 1.290 | 19,956,000 | +44,000 | 2.55% | 25,743,240 |
| 2019-04-01 | 2019-03-28 | 1.280 | 19,912,000 | +62,000 | 2.55% | 25,487,360 |
| 2019-03-29 | 2019-03-27 | 1.280 | 19,850,000 | +36,000 | 2.54% | 25,408,000 |
| 2019-03-27 | 2019-03-25 | 1.270 | 19,814,000 | -6,000 | 2.53% | 25,163,780 |
| 2019-03-26 | 2019-03-22 | 1.290 | 19,820,000 | +32,000 | 2.53% | 25,567,800 |
| 2019-03-25 | 2019-03-21 | 1.270 | 19,788,000 | +38,000 | 2.53% | 25,130,760 |
| 2019-03-22 | 2019-03-20 | 1.390 | 19,750,000 | +122,000 | 2.52% | 27,452,500 |
| 2019-03-21 | 2019-03-19 | 1.420 | 19,628,000 | +224,000 | 2.51% | 27,871,760 |
| 2019-03-20 | 2019-03-18 | 1.430 | 19,404,000 | +40,000 | 2.48% | 27,747,720 |
| 2019-03-19 | 2019-03-15 | 1.270 | 19,364,000 | -28,000 | 2.48% | 24,592,280 |
| 2019-03-15 | 2019-03-13 | 1.240 | 19,392,000 | +140,000 | 2.48% | 24,046,080 |
| 2019-03-13 | 2019-03-11 | 1.240 | 19,252,000 | +120,000 | 2.46% | 23,872,480 |
| 2019-03-12 | 2019-03-08 | 1.190 | 19,132,000 | -58,000 | 2.45% | 22,767,080 |
| 2019-03-11 | 2019-03-07 | 1.200 | 19,190,000 | +210,000 | 2.45% | 23,028,000 |
| 2019-03-08 | 2019-03-06 | 1.240 | 18,980,000 | +96,000 | 2.43% | 23,535,200 |
| 2019-03-01 | 2019-02-27 | 1.230 | 18,884,000 | -50,000 | 2.41% | 23,227,320 |
| 2019-02-28 | 2019-02-26 | 1.190 | 18,934,000 | -40,000 | 2.42% | 22,531,460 |
| 2019-02-26 | 2019-02-22 | 1.150 | 18,974,000 | +100,000 | 2.43% | 21,820,100 |
| 2019-02-25 | 2019-02-21 | 1.150 | 18,874,000 | -18,000 | 2.41% | 21,705,100 |
| 2019-02-21 | 2019-02-19 | 1.150 | 18,892,000 | -790,000 | 2.42% | 21,725,800 |
| 2019-02-20 | 2019-02-18 | 1.180 | 19,682,000 | +22,000 | 2.52% | 23,224,760 |
| 2019-02-19 | 2019-02-15 | 1.150 | 19,660,000 | +2,000 | 2.51% | 22,609,000 |
| 2019-02-18 | 2019-02-14 | 1.200 | 19,658,000 | -50,000 | 2.51% | 23,589,600 |
| 2019-02-14 | 2019-02-12 | 1.200 | 19,708,000 | +80,000 | 2.52% | 23,649,600 |
| 2019-02-11 | 2019-02-04 | 1.260 | 19,628,000 | +14,000 | 2.51% | 24,731,280 |
| 2019-02-08 | 2019-01-31 | 1.200 | 19,614,000 | -4,000 | 2.51% | 23,536,800 |
| 2019-01-30 | 2019-01-28 | 1.240 | 19,618,000 | -2,000 | 2.51% | 24,326,320 |
| 2019-01-29 | 2019-01-25 | 1.220 | 19,620,000 | +30,000 | 2.51% | 23,936,400 |
| 2019-01-28 | 2019-01-24 | 1.230 | 19,590,000 | +174,000 | 2.50% | 24,095,700 |
| 2019-01-23 | 2019-01-21 | 1.100 | 19,416,000 | +38,000 | 2.48% | 21,357,600 |
| 2019-01-17 | 2019-01-15 | 1.100 | 19,378,000 | -70,000 | 2.48% | 21,315,800 |
| 2019-01-10 | 2019-01-08 | 1.040 | 19,448,000 | +30,000 | 2.49% | 20,225,920 |
| 2019-01-09 | 2019-01-07 | 1.070 | 19,418,000 | -72,000 | 2.48% | 20,777,260 |
| 2019-01-03 | 2018-12-31 | 0.930 | 19,490,000 | +190,000 | 2.49% | 18,125,700 |
| 2018-12-21 | 2018-12-19 | 0.910 | 19,300,000 | +50,000 | 2.47% | 17,563,000 |
| 2018-12-14 | 2018-12-12 | 1.000 | 19,250,000 | +162,000 | 2.46% | 19,250,000 |
| 2018-12-13 | 2018-12-11 | 1.010 | 19,088,000 | +214,000 | 2.44% | 19,278,880 |
| 2018-12-12 | 2018-12-10 | 1.030 | 18,874,000 | +188,000 | 2.41% | 19,440,220 |
| 2018-12-11 | 2018-12-07 | 1.030 | 18,686,000 | +188,000 | 2.39% | 19,246,580 |
| 2018-12-10 | 2018-12-06 | 1.030 | 18,498,000 | +600,000 | 2.36% | 19,052,940 |
| 2018-12-06 | 2018-12-04 | 1.050 | 17,898,000 | +4,000 | 2.29% | 18,792,900 |
| 2018-11-28 | 2018-11-26 | 1.100 | 17,894,000 | +20,000 | 2.29% | 19,683,400 |
| 2018-11-26 | 2018-11-22 | 1.070 | 17,874,000 | +36,000 | 2.29% | 19,125,180 |
| 2018-11-23 | 2018-11-21 | 1.090 | 17,838,000 | +322,000 | 2.28% | 19,443,420 |
| 2018-11-21 | 2018-11-19 | 1.050 | 17,516,000 | +286,000 | 2.24% | 18,391,800 |
| 2018-11-20 | 2018-11-16 | 1.060 | 17,230,000 | +182,000 | 2.20% | 18,263,800 |
| 2018-11-19 | 2018-11-15 | 1.060 | 17,048,000 | +70,000 | 2.18% | 18,070,880 |
| 2018-11-16 | 2018-11-14 | 1.030 | 16,978,000 | +152,000 | 2.17% | 17,487,340 |
| 2018-11-14 | 2018-11-12 | 1.040 | 16,826,000 | +332,000 | 2.15% | 17,499,040 |
| 2018-11-13 | 2018-11-09 | 1.040 | 16,494,000 | +482,000 | 2.11% | 17,153,760 |
| 2018-11-12 | 2018-11-08 | 1.030 | 16,012,000 | +90,000 | 2.05% | 16,492,360 |
| 2018-11-09 | 2018-11-07 | 1.060 | 15,922,000 | +20,000 | 2.04% | 16,877,320 |
| 2018-11-08 | 2018-11-06 | 1.060 | 15,902,000 | +450,000 | 2.03% | 16,856,120 |
| 2018-11-07 | 2018-11-05 | 1.050 | 15,452,000 | +60,000 | 1.98% | 16,224,600 |
| 2018-11-06 | 2018-11-02 | 1.050 | 15,392,000 | +30,000 | 1.97% | 16,161,600 |
| 2018-10-29 | 2018-10-25 | 1.060 | 15,362,000 | +20,000 | 1.96% | 16,283,720 |
| 2018-10-26 | 2018-10-24 | 1.120 | 15,342,000 | +40,000 | 1.96% | 17,183,040 |
| 2018-10-25 | 2018-10-23 | 1.100 | 15,302,000 | +36,000 | 1.96% | 16,832,200 |
| 2018-10-24 | 2018-10-22 | 1.150 | 15,266,000 | +40,000 | 1.95% | 17,555,900 |
| 2018-10-22 | 2018-10-18 | 1.100 | 15,226,000 | +40,000 | 1.95% | 16,748,600 |
| 2018-10-18 | 2018-10-15 | 1.080 | 15,186,000 | -56,000 | 1.94% | 16,400,880 |
| 2018-10-16 | 2018-10-12 | 1.110 | 15,242,000 | -2,000 | 1.95% | 16,918,620 |
| 2018-10-11 | 2018-10-09 | 1.160 | 15,244,000 | +40,000 | 1.95% | 17,683,040 |
| 2018-10-10 | 2018-10-08 | 1.240 | 15,204,000 | +2,000 | 1.94% | 18,852,960 |
| 2018-10-08 | 2018-10-04 | 1.260 | 15,202,000 | +24,000 | 1.94% | 19,154,520 |
| 2018-10-04 | 2018-10-02 | 1.310 | 15,178,000 | +4,000 | 1.94% | 19,883,180 |
| 2018-10-03 | 2018-09-28 | 1.390 | 15,174,000 | +22,000 | 1.94% | 21,091,860 |
| 2018-10-02 | 2018-09-27 | 1.450 | 15,152,000 | +2,000 | 1.94% | 21,970,400 |
| 2018-09-28 | 2018-09-26 | 1.480 | 15,150,000 | +72,000 | 1.94% | 22,422,000 |
| 2018-09-26 | 2018-09-21 | 1.440 | 15,078,000 | +10,000 | 1.93% | 21,712,320 |
| 2018-09-21 | 2018-09-19 | 1.500 | 15,068,000 | +20,000 | 1.93% | 22,602,000 |
| 2018-09-18 | 2018-09-14 | 1.500 | 15,048,000 | +20,000 | 1.92% | 22,572,000 |
| 2018-09-17 | 2018-09-13 | 1.540 | 15,028,000 | +44,000 | 1.92% | 23,143,120 |
| 2018-09-14 | 2018-09-12 | 1.560 | 14,984,000 | +16,000 | 1.92% | 23,375,040 |
| 2018-09-13 | 2018-09-11 | 1.620 | 14,968,000 | -20,000 | 1.91% | 24,248,160 |
| 2018-09-12 | 2018-09-10 | 1.650 | 14,988,000 | -2,000 | 1.92% | 24,730,200 |
| 2018-09-07 | 2018-09-05 | 1.640 | 14,990,000 | +10,000 | 1.92% | 24,583,600 |
| 2018-09-05 | 2018-09-03 | 1.680 | 14,980,000 | +22,000 | 1.92% | 25,166,400 |
| 2018-09-04 | 2018-08-31 | 1.690 | 14,958,000 | -54,000 | 1.91% | 25,279,020 |
| 2018-08-31 | 2018-08-29 | 1.710 | 15,012,000 | +58,000 | 1.92% | 25,670,520 |
| 2018-08-30 | 2018-08-28 | 1.740 | 14,954,000 | +2,000 | 1.91% | 26,019,960 |
| 2018-08-29 | 2018-08-27 | 1.770 | 14,952,000 | -14,000 | 1.91% | 26,465,040 |
| 2018-08-21 | 2018-08-17 | 1.750 | 14,966,000 | +42,000 | 1.91% | 26,190,500 |
| 2018-08-15 | 2018-08-13 | 1.840 | 14,924,000 | +40,000 | 1.91% | 27,460,160 |
| 2018-08-08 | 2018-08-06 | 1.850 | 14,884,000 | -4,000 | 1.90% | 27,535,400 |
| 2018-07-31 | 2018-07-27 | 1.950 | 14,888,000 | -4,000 | 1.90% | 29,031,600 |
| 2018-07-23 | 2018-07-19 | 1.890 | 14,892,000 | -18,000 | 1.90% | 28,145,880 |
| 2018-07-05 | 2018-07-03 | 1.960 | 14,910,000 | -90,000 | 1.91% | 29,223,600 |
| 2018-06-26 | 2018-06-22 | 2.070 | 15,000,000 | -182,000 | 1.92% | 31,050,000 |
| 2018-06-25 | 2018-06-21 | 2.160 | 15,182,000 | -40,000 | 1.94% | 32,793,120 |
| 2018-06-21 | 2018-06-19 | 1.830 | 15,222,000 | -180,000 | 1.95% | 27,856,260 |
| 2018-06-20 | 2018-06-15 | 1.780 | 15,402,000 | -148,000 | 1.97% | 27,415,560 |
| 2018-06-19 | 2018-06-14 | 2.000 | 15,550,000 | -210,000 | 1.99% | 31,100,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 15,760,000 | +350,000 | 2.01% | 31,835,200 |
| 2018-06-07 | 2018-06-05 | 2.050 | 15,410,000 | +100,000 | 1.97% | 31,590,500 |
| 2018-05-31 | 2018-05-29 | 2.010 | 15,310,000 | -58,000 | 1.96% | 30,773,100 |
| 2018-05-29 | 2018-05-25 | 2.010 | 15,368,000 | -36,000 | 1.96% | 30,889,680 |
| 2018-05-24 | 2018-05-21 | 2.000 | 15,404,000 | +14,000 | 1.97% | 30,808,000 |
| 2018-05-21 | 2018-05-17 | 2.010 | 15,390,000 | +4,000 | 1.97% | 30,933,900 |
| 2018-05-17 | 2018-05-15 | 2.020 | 15,386,000 | -22,000 | 1.97% | 31,079,720 |
| 2018-05-14 | 2018-05-10 | 2.000 | 15,408,000 | -40,000 | 1.97% | 30,816,000 |
| 2018-05-09 | 2018-05-07 | 1.990 | 15,448,000 | -126,000 | 1.97% | 30,741,520 |
| 2018-05-04 | 2018-05-02 | 1.960 | 15,574,000 | +10,000 | 1.99% | 30,525,040 |
| 2018-05-02 | 2018-04-27 | 1.940 | 15,564,000 | +22,000 | 1.99% | 30,194,160 |
| 2018-04-27 | 2018-04-25 | 1.960 | 15,542,000 | -150,000 | 1.99% | 30,462,320 |
| 2018-04-26 | 2018-04-24 | 1.950 | 15,692,000 | -72,000 | 2.00% | 30,599,400 |
| 2018-04-25 | 2018-04-23 | 1.980 | 15,764,000 | -38,000 | 2.01% | 31,212,720 |
| 2018-04-24 | 2018-04-20 | 1.980 | 15,802,000 | -80,000 | 2.02% | 31,287,960 |
| 2018-04-19 | 2018-04-17 | 1.980 | 15,882,000 | +44,000 | 2.03% | 31,446,360 |
| 2018-04-10 | 2018-04-06 | 2.040 | 15,838,000 | -714,000 | 2.02% | 32,309,520 |
| 2018-04-09 | 2018-04-04 | 2.030 | 16,552,000 | -506,000 | 2.11% | 33,600,560 |
| 2018-04-03 | 2018-03-28 | 2.060 | 17,058,000 | +22,000 | 2.18% | 35,139,480 |
| 2018-03-28 | 2018-03-26 | 2.090 | 17,036,000 | -16,000 | 2.18% | 35,605,240 |
| 2018-03-27 | 2018-03-23 | 2.100 | 17,052,000 | +30,000 | 2.18% | 35,809,200 |
| 2018-03-26 | 2018-03-22 | 2.150 | 17,022,000 | -54,000 | 2.17% | 36,597,300 |
| 2018-03-23 | 2018-03-21 | 2.130 | 17,076,000 | -108,000 | 2.18% | 36,371,880 |
| 2018-03-21 | 2018-03-19 | 2.260 | 17,184,000 | -56,000 | 2.20% | 38,835,840 |
| 2018-03-20 | 2018-03-16 | 2.300 | 17,240,000 | -62,000 | 2.20% | 39,652,000 |
| 2018-03-19 | 2018-03-15 | 2.280 | 17,302,000 | -56,000 | 2.21% | 39,448,560 |
| 2018-03-15 | 2018-03-13 | 1.950 | 17,358,000 | +10,000 | 2.22% | 33,848,100 |
| 2018-03-09 | 2018-03-07 | 1.990 | 17,348,000 | +20,000 | 2.22% | 34,522,520 |
| 2018-03-08 | 2018-03-06 | 2.030 | 17,328,000 | +4,000 | 2.21% | 35,175,840 |
| 2018-03-07 | 2018-03-05 | 2.040 | 17,324,000 | -70,000 | 2.21% | 35,340,960 |
| 2018-03-06 | 2018-03-02 | 2.090 | 17,394,000 | +16,000 | 2.22% | 36,353,460 |
| 2018-03-05 | 2018-03-01 | 2.090 | 17,378,000 | -2,000 | 2.22% | 36,320,020 |
| 2018-03-02 | 2018-02-28 | 2.040 | 17,380,000 | -98,000 | 2.22% | 35,455,200 |
| 2018-02-27 | 2018-02-23 | 2.060 | 17,478,000 | -18,000 | 2.23% | 36,004,680 |
| 2018-02-22 | 2018-02-20 | 2.000 | 17,496,000 | +128,000 | 2.23% | 34,992,000 |
| 2018-02-21 | 2018-02-15 | 2.040 | 17,368,000 | +20,000 | 2.22% | 35,430,720 |
| 2018-02-13 | 2018-02-09 | 1.920 | 17,348,000 | +16,000 | 2.22% | 33,308,160 |
| 2018-02-12 | 2018-02-08 | 1.980 | 17,332,000 | -60,000 | 2.21% | 34,317,360 |
| 2018-02-09 | 2018-02-07 | 1.900 | 17,392,000 | -398,000 | 2.22% | 33,044,800 |
| 2018-02-08 | 2018-02-06 | 1.950 | 17,790,000 | -8,000 | 2.27% | 34,690,500 |
| 2018-02-07 | 2018-02-05 | 2.120 | 17,798,000 | +4,000 | 2.27% | 37,731,760 |
| 2018-02-05 | 2018-02-01 | 2.150 | 17,794,000 | +20,000 | 2.27% | 38,257,100 |
| 2018-02-02 | 2018-01-31 | 2.160 | 17,774,000 | +20,000 | 2.27% | 38,391,840 |
| 2018-02-01 | 2018-01-30 | 2.160 | 17,754,000 | +12,000 | 2.27% | 38,348,640 |
| 2018-01-31 | 2018-01-29 | 2.160 | 17,742,000 | +2,000 | 2.27% | 38,322,720 |
| 2018-01-30 | 2018-01-26 | 2.180 | 17,740,000 | +20,000 | 2.27% | 38,673,200 |
| 2018-01-24 | 2018-01-22 | 2.170 | 17,720,000 | +50,000 | 2.26% | 38,452,400 |
| 2018-01-23 | 2018-01-19 | 2.170 | 17,670,000 | +38,000 | 2.26% | 38,343,900 |
| 2018-01-22 | 2018-01-18 | 2.170 | 17,632,000 | -204,000 | 2.25% | 38,261,440 |
| 2018-01-19 | 2018-01-17 | 2.200 | 17,836,000 | -56,000 | 2.28% | 39,239,200 |
| 2018-01-18 | 2018-01-16 | 2.200 | 17,892,000 | +216,000 | 2.29% | 39,362,400 |
| 2018-01-17 | 2018-01-15 | 2.180 | 17,676,000 | -20,000 | 2.26% | 38,533,680 |
| 2018-01-16 | 2018-01-12 | 2.240 | 17,696,000 | +26,000 | 2.26% | 39,639,040 |
| 2018-01-15 | 2018-01-11 | 2.200 | 17,670,000 | +30,000 | 2.26% | 38,874,000 |
| 2018-01-12 | 2018-01-10 | 2.160 | 17,640,000 | +20,000 | 2.25% | 38,102,400 |
| 2018-01-11 | 2018-01-09 | 2.160 | 17,620,000 | +8,000 | 2.25% | 38,059,200 |
| 2018-01-10 | 2018-01-08 | 2.220 | 17,612,000 | -262,000 | 2.25% | 39,098,640 |
| 2018-01-09 | 2018-01-05 | 2.340 | 17,874,000 | -132,000 | 2.28% | 41,825,160 |
| 2018-01-08 | 2018-01-04 | 2.370 | 18,006,000 | -70,000 | 2.30% | 42,674,220 |
| 2018-01-05 | 2018-01-03 | 2.400 | 18,076,000 | +120,000 | 2.31% | 43,382,400 |
| 2018-01-04 | 2018-01-02 | 2.440 | 17,956,000 | +34,000 | 2.29% | 43,812,640 |
| 2018-01-03 | 2017-12-29 | 2.420 | 17,922,000 | -12,000 | 2.29% | 43,371,240 |
| 2018-01-02 | 2017-12-28 | 2.450 | 17,934,000 | +124,000 | 2.29% | 43,938,300 |
| 2017-12-29 | 2017-12-27 | 2.300 | 17,810,000 | +4,000 | 2.28% | 40,963,000 |
| 2017-12-27 | 2017-12-21 | 2.330 | 17,806,000 | +140,000 | 2.27% | 41,487,980 |
| 2017-12-22 | 2017-12-20 | 2.320 | 17,666,000 | +870,000 | 2.25% | 40,985,120 |
| 2017-12-21 | 2017-12-19 | 2.220 | 16,796,000 | +76,000 | 2.14% | 37,287,120 |
| 2017-12-18 | 2017-12-14 | 2.090 | 16,720,000 | +288,000 | 2.13% | 34,944,800 |
| 2017-12-14 | 2017-12-12 | 1.980 | 16,432,000 | +104,000 | 2.09% | 32,535,360 |
| 2017-12-13 | 2017-12-11 | 1.950 | 16,328,000 | +4,000 | 2.08% | 31,839,600 |
| 2017-12-08 | 2017-12-06 | 1.890 | 16,324,000 | +70,000 | 2.08% | 30,852,360 |
| 2017-12-07 | 2017-12-05 | 1.940 | 16,254,000 | +10,000 | 2.07% | 31,532,760 |
| 2017-12-06 | 2017-12-04 | 1.960 | 16,244,000 | -124,000 | 2.07% | 31,838,240 |
| 2017-12-05 | 2017-12-01 | 1.950 | 16,368,000 | +204,000 | 2.09% | 31,917,600 |
| 2017-12-04 | 2017-11-30 | 2.000 | 16,164,000 | +130,000 | 2.06% | 32,328,000 |
| 2017-12-01 | 2017-11-29 | 2.100 | 16,034,000 | -106,000 | 2.04% | 33,671,400 |
| 2017-11-30 | 2017-11-28 | 2.110 | 16,140,000 | -60,000 | 2.06% | 34,055,400 |
| 2017-11-29 | 2017-11-27 | 2.150 | 16,200,000 | -34,000 | 2.06% | 34,830,000 |
| 2017-11-28 | 2017-11-24 | 2.190 | 16,234,000 | +508,000 | 2.07% | 35,552,460 |
| 2017-11-27 | 2017-11-23 | 2.170 | 15,726,000 | +30,000 | 2.00% | 34,125,420 |
| 2017-11-24 | 2017-11-22 | 2.210 | 15,696,000 | -284,000 | 2.00% | 34,688,160 |
| 2017-11-20 | 2017-11-16 | 2.430 | 15,980,000 | +10,000 | 2.04% | 38,831,400 |
| 2017-11-17 | 2017-11-15 | 2.440 | 15,970,000 | -40,000 | 2.04% | 38,966,800 |
| 2017-11-16 | 2017-11-14 | 2.460 | 16,010,000 | -2,000 | 2.04% | 39,384,600 |
| 2017-11-15 | 2017-11-13 | 2.530 | 16,012,000 | +50,000 | 2.04% | 40,510,360 |
| 2017-11-14 | 2017-11-10 | 2.550 | 15,962,000 | -10,000 | 2.03% | 40,703,100 |
| 2017-11-10 | 2017-11-08 | 2.430 | 15,972,000 | +80,000 | 2.04% | 38,811,960 |
| 2017-11-08 | 2017-11-06 | 2.460 | 15,892,000 | -44,000 | 2.03% | 39,094,320 |
| 2017-11-07 | 2017-11-03 | 2.470 | 15,936,000 | -100,000 | 2.03% | 39,361,920 |
| 2017-11-06 | 2017-11-02 | 2.520 | 16,036,000 | +194,000 | 2.04% | 40,410,720 |
| 2017-11-03 | 2017-11-01 | 2.550 | 15,842,000 | +44,000 | 2.02% | 40,397,100 |
| 2017-11-02 | 2017-10-31 | 2.430 | 15,798,000 | +30,000 | 2.01% | 38,389,140 |
| 2017-10-31 | 2017-10-27 | 2.350 | 15,768,000 | -40,000 | 2.01% | 37,054,800 |
| 2017-10-27 | 2017-10-25 | 2.360 | 15,808,000 | -18,000 | 2.01% | 37,306,880 |
| 2017-10-24 | 2017-10-20 | 2.340 | 15,826,000 | +20,000 | 2.01% | 37,032,840 |
| 2017-10-17 | 2017-10-13 | 2.390 | 15,806,000 | +356,000 | 2.01% | 37,776,340 |
| 2017-10-16 | 2017-10-12 | 2.360 | 15,450,000 | +10,000 | 1.96% | 36,462,000 |
| 2017-10-13 | 2017-10-11 | 2.380 | 15,440,000 | +74,000 | 1.96% | 36,747,200 |
| 2017-10-12 | 2017-10-10 | 2.400 | 15,366,000 | -20,000 | 1.95% | 36,878,400 |
| 2017-10-11 | 2017-10-09 | 2.390 | 15,386,000 | +30,000 | 1.96% | 36,772,540 |
| 2017-10-10 | 2017-10-06 | 2.380 | 15,356,000 | +150,000 | 1.95% | 36,547,280 |
| 2017-10-09 | 2017-10-04 | 2.380 | 15,206,000 | +48,000 | 1.93% | 36,190,280 |
| 2017-10-06 | 2017-10-03 | 2.410 | 15,158,000 | +144,000 | 1.93% | 36,530,780 |
| 2017-10-04 | 2017-09-29 | 2.390 | 15,014,000 | +28,000 | 1.91% | 35,883,460 |
| 2017-10-03 | 2017-09-28 | 2.380 | 14,986,000 | -240,000 | 1.91% | 35,666,680 |
| 2017-09-29 | 2017-09-27 | 2.410 | 15,226,000 | -12,000 | 1.94% | 36,694,660 |
| 2017-09-27 | 2017-09-25 | 2.430 | 15,238,000 | -172,000 | 1.94% | 37,028,340 |
| 2017-09-26 | 2017-09-22 | 2.550 | 15,410,000 | -114,000 | 1.96% | 39,295,500 |
| 2017-09-25 | 2017-09-21 | 2.530 | 15,524,000 | +28,000 | 1.97% | 39,275,720 |
| 2017-09-22 | 2017-09-20 | 2.580 | 15,496,000 | +20,000 | 1.97% | 39,979,680 |
| 2017-09-21 | 2017-09-19 | 2.620 | 15,476,000 | +24,000 | 1.97% | 40,547,120 |
| 2017-09-20 | 2017-09-18 | 2.640 | 15,452,000 | +1,060,000 | 1.97% | 40,793,280 |
| 2017-09-19 | 2017-09-15 | 2.380 | 14,392,000 | +1,080,000 | 1.83% | 34,252,960 |
| 2017-09-18 | 2017-09-14 | 2.420 | 13,312,000 | +206,000 | 1.69% | 32,215,040 |
| 2017-09-15 | 2017-09-13 | 2.420 | 13,106,000 | +910,000 | 1.67% | 31,716,520 |
| 2017-09-14 | 2017-09-12 | 2.420 | 12,196,000 | +316,000 | 1.55% | 29,514,320 |
| 2017-09-13 | 2017-09-11 | 2.370 | 11,880,000 | -18,000 | 1.51% | 28,155,600 |
| 2017-09-12 | 2017-09-08 | 2.360 | 11,898,000 | +40,000 | 1.51% | 28,079,280 |
| 2017-09-11 | 2017-09-07 | 2.380 | 11,858,000 | +22,000 | 1.51% | 28,222,040 |
| 2017-09-07 | 2017-09-05 | 2.380 | 11,836,000 | +170,000 | 1.51% | 28,169,680 |
| 2017-09-06 | 2017-09-04 | 2.380 | 11,666,000 | -12,000 | 1.48% | 27,765,080 |
| 2017-09-01 | 2017-08-30 | 2.350 | 11,678,000 | +20,000 | 1.49% | 27,443,300 |
| 2017-08-31 | 2017-08-29 | 2.380 | 11,658,000 | +20,000 | 1.48% | 27,746,040 |
| 2017-08-29 | 2017-08-25 | 2.440 | 11,638,000 | -14,000 | 1.48% | 28,396,720 |
| 2017-08-25 | 2017-08-22 | 2.460 | 11,652,000 | -12,000 | 1.48% | 28,663,920 |
| 2017-08-21 | 2017-08-17 | 2.500 | 11,664,000 | +46,000 | 1.48% | 29,160,000 |
| 2017-08-17 | 2017-08-15 | 2.430 | 11,618,000 | +30,000 | 1.48% | 28,231,740 |
| 2017-08-08 | 2017-08-04 | 2.330 | 11,588,000 | +44,000 | 1.47% | 27,000,040 |
| 2017-08-07 | 2017-08-03 | 2.410 | 11,544,000 | +10,000 | 1.47% | 27,821,040 |
| 2017-08-04 | 2017-08-02 | 2.450 | 11,534,000 | +2,000 | 1.46% | 28,258,300 |
| 2017-08-03 | 2017-08-01 | 2.420 | 11,532,000 | -22,000 | 1.46% | 27,907,440 |
| 2017-08-02 | 2017-07-31 | 2.400 | 11,554,000 | +10,000 | 1.47% | 27,729,600 |
| 2017-07-27 | 2017-07-25 | 2.370 | 11,544,000 | +30,000 | 1.46% | 27,359,280 |
| 2017-07-26 | 2017-07-24 | 2.440 | 11,514,000 | +52,000 | 1.45% | 28,094,160 |
| 2017-07-24 | 2017-07-20 | 2.520 | 11,462,000 | +86,000 | 1.45% | 28,884,240 |
| 2017-07-21 | 2017-07-19 | 2.550 | 11,376,000 | +18,000 | 1.44% | 29,008,800 |
| 2017-07-20 | 2017-07-18 | 2.520 | 11,358,000 | +1,020,000 | 1.43% | 28,622,160 |
| 2017-07-19 | 2017-07-17 | 2.500 | 10,338,000 | +60,000 | 1.31% | 25,845,000 |
| 2017-07-17 | 2017-07-13 | 2.540 | 10,278,000 | +140,000 | 1.30% | 26,106,120 |
| 2017-07-14 | 2017-07-12 | 2.540 | 10,138,000 | +72,000 | 1.28% | 25,750,520 |
| 2017-07-13 | 2017-07-11 | 2.460 | 10,066,000 | -28,000 | 1.27% | 24,762,360 |
| 2017-07-12 | 2017-07-10 | 2.350 | 10,094,000 | +186,000 | 1.28% | 23,720,900 |
| 2017-07-11 | 2017-07-07 | 2.350 | 9,908,000 | +130,000 | 1.25% | 23,283,800 |
| 2017-07-10 | 2017-07-06 | 2.370 | 9,778,000 | +26,000 | 1.23% | 23,173,860 |
| 2017-07-07 | 2017-07-05 | 2.370 | 9,752,000 | +24,000 | 1.23% | 23,112,240 |
| 2017-07-06 | 2017-07-04 | 2.440 | 9,728,000 | -78,000 | 1.23% | 23,736,320 |
| 2017-07-05 | 2017-07-03 | 2.480 | 9,806,000 | +100,000 | 1.24% | 24,318,880 |
| 2017-07-04 | 2017-06-30 | 2.570 | 9,706,000 | +2,000 | 1.23% | 24,944,420 |
| 2017-07-03 | 2017-06-29 | 2.530 | 9,704,000 | -56,000 | 1.23% | 24,551,120 |
| 2017-06-30 | 2017-06-28 | 2.490 | 9,760,000 | +6,000 | 1.23% | 24,302,400 |
| 2017-06-29 | 2017-06-27 | 2.610 | 9,754,000 | +104,000 | 1.22% | 25,457,940 |
| 2017-06-28 | 2017-06-26 | 2.590 | 9,650,000 | +58,000 | 1.20% | 24,993,500 |
| 2017-06-27 | 2017-06-23 | 2.650 | 9,592,000 | +50,000 | 1.20% | 25,418,800 |
| 2017-06-26 | 2017-06-22 | 2.610 | 9,542,000 | -24,000 | 1.19% | 24,904,620 |
| 2017-06-23 | 2017-06-21 | 2.640 | 9,566,000 | +114,000 | 1.19% | 25,254,240 |
| 2017-06-21 | 2017-06-19 | 2.730 | 9,452,000 | +150,000 | 1.18% | 25,803,960 |
| 2017-06-20 | 2017-06-16 | 2.740 | 9,302,000 | -80,000 | 1.16% | 25,487,480 |
| 2017-06-19 | 2017-06-15 | 2.730 | 9,382,000 | +200,000 | 1.17% | 25,612,860 |
| 2017-06-16 | 2017-06-14 | 2.750 | 9,182,000 | +300,000 | 1.15% | 25,250,500 |
| 2017-06-15 | 2017-06-13 | 2.770 | 8,882,000 | +98,000 | 1.11% | 24,603,140 |
| 2017-06-14 | 2017-06-12 | 2.750 | 8,784,000 | +96,000 | 1.08% | 24,156,000 |
| 2017-06-13 | 2017-06-09 | 2.770 | 8,688,000 | -228,000 | 1.07% | 24,065,760 |
| 2017-06-12 | 2017-06-08 | 2.780 | 8,916,000 | +18,000 | 1.10% | 24,786,480 |
| 2017-06-08 | 2017-06-06 | 2.800 | 8,898,000 | -54,000 | 1.10% | 24,914,400 |
| 2017-06-07 | 2017-06-05 | 2.790 | 8,952,000 | +1,208,000 | 1.11% | 24,976,080 |
| 2017-06-06 | 2017-06-02 | 2.800 | 7,744,000 | -26,000 | 0.96% | 21,683,200 |
| 2017-06-05 | 2017-06-01 | 2.780 | 7,770,000 | -80,000 | 0.96% | 21,600,600 |
| 2017-06-02 | 2017-05-31 | 2.800 | 7,850,000 | +20,000 | 0.97% | 21,980,000 |
| 2017-06-01 | 2017-05-29 | 2.810 | 7,830,000 | +30,000 | 0.97% | 22,002,300 |
| 2017-05-31 | 2017-05-26 | 2.820 | 7,800,000 | +8,000 | 0.96% | 21,996,000 |
| 2017-05-29 | 2017-05-25 | 2.850 | 7,792,000 | +36,000 | 0.96% | 22,207,200 |
| 2017-05-26 | 2017-05-24 | 2.860 | 7,756,000 | -26,000 | 0.96% | 22,182,160 |
| 2017-05-25 | 2017-05-23 | 2.870 | 7,782,000 | -28,000 | 0.96% | 22,334,340 |
| 2017-05-24 | 2017-05-22 | 2.920 | 7,810,000 | -30,000 | 0.97% | 22,805,200 |
| 2017-05-23 | 2017-05-19 | 2.900 | 7,840,000 | +74,000 | 0.97% | 22,736,000 |
| 2017-05-22 | 2017-05-18 | 2.880 | 7,766,000 | -14,000 | 0.96% | 22,366,080 |
| 2017-05-19 | 2017-05-17 | 2.910 | 7,780,000 | -150,000 | 0.96% | 22,639,800 |
| 2017-05-18 | 2017-05-16 | 2.850 | 7,930,000 | +118,000 | 0.98% | 22,600,500 |
| 2017-05-17 | 2017-05-15 | 2.870 | 7,812,000 | +86,000 | 0.97% | 22,420,440 |
| 2017-05-16 | 2017-05-12 | 2.870 | 7,726,000 | -40,000 | 0.96% | 22,173,620 |
| 2017-05-12 | 2017-05-10 | 2.850 | 7,766,000 | +60,000 | 0.96% | 22,133,100 |
| 2017-05-11 | 2017-05-09 | 2.860 | 7,706,000 | +88,000 | 0.95% | 22,039,160 |
| 2017-05-09 | 2017-05-05 | 2.900 | 7,618,000 | +18,000 | 0.94% | 22,092,200 |
| 2017-05-08 | 2017-05-04 | 2.950 | 7,600,000 | +8,000 | 0.94% | 22,420,000 |
| 2017-05-05 | 2017-05-02 | 2.950 | 7,592,000 | +38,000 | 0.94% | 22,396,400 |
| 2017-05-04 | 2017-04-28 | 2.950 | 7,554,000 | +100,000 | 0.93% | 22,284,300 |
| 2017-04-28 | 2017-04-26 | 3.040 | 7,454,000 | -40,000 | 0.92% | 22,660,160 |
| 2017-04-27 | 2017-04-25 | 3.020 | 7,494,000 | -40,000 | 0.93% | 22,631,880 |
| 2017-04-26 | 2017-04-24 | 2.990 | 7,534,000 | -140,000 | 0.93% | 22,526,660 |
| 2017-04-24 | 2017-04-20 | 2.930 | 7,674,000 | -10,000 | 0.95% | 22,484,820 |
| 2017-04-20 | 2017-04-18 | 2.960 | 7,684,000 | -50,000 | 0.95% | 22,744,640 |
| 2017-04-19 | 2017-04-13 | 2.950 | 7,734,000 | +180,000 | 0.96% | 22,815,300 |
| 2017-04-18 | 2017-04-12 | 2.990 | 7,554,000 | +50,000 | 0.94% | 22,586,460 |
| 2017-04-13 | 2017-04-11 | 3.000 | 7,504,000 | -24,000 | 0.93% | 22,512,000 |
| 2017-04-12 | 2017-04-10 | 2.980 | 7,528,000 | +60,000 | 0.93% | 22,433,440 |
| 2017-04-11 | 2017-04-07 | 3.000 | 7,468,000 | -130,000 | 0.92% | 22,404,000 |
| 2017-04-10 | 2017-04-06 | 2.980 | 7,598,000 | -2,000 | 0.94% | 22,642,040 |
| 2017-04-07 | 2017-04-05 | 3.030 | 7,600,000 | +88,000 | 0.94% | 23,028,000 |
| 2017-04-06 | 2017-04-03 | 3.030 | 7,512,000 | -250,000 | 0.93% | 22,761,360 |
| 2017-04-05 | 2017-03-31 | 3.000 | 7,762,000 | +90,000 | 0.96% | 23,286,000 |
| 2017-03-31 | 2017-03-29 | 3.030 | 7,672,000 | -10,000 | 0.95% | 23,246,160 |
| 2017-03-30 | 2017-03-28 | 2.960 | 7,682,000 | +30,000 | 0.95% | 22,738,720 |
| 2017-03-29 | 2017-03-27 | 3.020 | 7,652,000 | +176,000 | 0.95% | 23,109,040 |
| 2017-03-28 | 2017-03-24 | 3.070 | 7,476,000 | +30,000 | 0.93% | 22,951,320 |
| 2017-03-27 | 2017-03-23 | 3.140 | 7,446,000 | -10,000 | 0.92% | 23,380,440 |
| 2017-03-23 | 2017-03-21 | 3.190 | 7,456,000 | +64,000 | 0.92% | 23,784,640 |
| 2017-03-22 | 2017-03-20 | 3.150 | 7,392,000 | +46,000 | 0.92% | 23,284,800 |
| 2017-03-21 | 2017-03-17 | 3.170 | 7,346,000 | -8,000 | 0.91% | 23,286,820 |
| 2017-03-17 | 2017-03-15 | 2.950 | 7,354,000 | +130,000 | 0.91% | 21,694,300 |
| 2017-03-16 | 2017-03-14 | 3.070 | 7,224,000 | +32,000 | 0.89% | 22,177,680 |
| 2017-03-15 | 2017-03-13 | 2.990 | 7,192,000 | +20,000 | 0.89% | 21,504,080 |
| 2017-03-14 | 2017-03-10 | 2.940 | 7,172,000 | +154,000 | 0.89% | 21,085,680 |
| 2017-03-13 | 2017-03-09 | 3.040 | 7,018,000 | +28,000 | 0.87% | 21,334,720 |
| 2017-03-10 | 2017-03-08 | 3.170 | 6,990,000 | +90,000 | 0.87% | 22,158,300 |
| 2017-03-08 | 2017-03-06 | 3.290 | 6,900,000 | +50,000 | 0.85% | 22,701,000 |
| 2017-03-07 | 2017-03-03 | 3.250 | 6,850,000 | -20,000 | 0.85% | 22,262,500 |
| 2017-03-06 | 2017-03-02 | 3.220 | 6,870,000 | -6,000 | 0.85% | 22,121,400 |
| 2017-03-03 | 2017-03-01 | 3.280 | 6,876,000 | -416,000 | 0.85% | 22,553,280 |
| 2017-03-02 | 2017-02-28 | 3.290 | 7,292,000 | +168,000 | 0.90% | 23,990,680 |
| 2017-03-01 | 2017-02-27 | 3.300 | 7,124,000 | +110,000 | 0.88% | 23,509,200 |
| 2017-02-28 | 2017-02-24 | 3.400 | 7,014,000 | -20,000 | 0.87% | 23,847,600 |
| 2017-02-27 | 2017-02-23 | 3.300 | 7,034,000 | -72,000 | 0.87% | 23,212,200 |
| 2017-02-24 | 2017-02-22 | 3.240 | 7,106,000 | -100,000 | 0.88% | 23,023,440 |
| 2017-02-23 | 2017-02-21 | 3.190 | 7,206,000 | +30,000 | 0.89% | 22,987,140 |
| 2017-02-22 | 2017-02-20 | 3.070 | 7,176,000 | -34,000 | 0.89% | 22,030,320 |
| 2017-02-21 | 2017-02-17 | 3.080 | 7,210,000 | -172,000 | 0.89% | 22,206,800 |
| 2017-02-20 | 2017-02-16 | 3.160 | 7,382,000 | +10,000 | 0.91% | 23,327,120 |
| 2017-02-16 | 2017-02-14 | 3.180 | 7,372,000 | -12,000 | 0.91% | 23,442,960 |
| 2017-02-15 | 2017-02-13 | 3.260 | 7,384,000 | -44,000 | 0.92% | 24,071,840 |
| 2017-02-14 | 2017-02-10 | 3.200 | 7,428,000 | -84,000 | 0.92% | 23,769,600 |
| 2017-02-10 | 2017-02-08 | 2.990 | 7,512,000 | +12,000 | 0.93% | 22,460,880 |
| 2017-02-08 | 2017-02-06 | 3.070 | 7,500,000 | +18,000 | 0.93% | 23,025,000 |
| 2017-02-07 | 2017-02-03 | 3.120 | 7,482,000 | +14,000 | 0.93% | 23,343,840 |
| 2017-02-06 | 2017-02-02 | 3.180 | 7,468,000 | -10,000 | 0.93% | 23,748,240 |
| 2017-02-03 | 2017-02-01 | 3.050 | 7,478,000 | +16,000 | 0.93% | 22,807,900 |
| 2017-01-25 | 2017-01-23 | 3.000 | 7,462,000 | +240,000 | 0.93% | 22,386,000 |
| 2017-01-24 | 2017-01-20 | 2.980 | 7,222,000 | -20,000 | 0.90% | 21,521,560 |
| 2017-01-23 | 2017-01-19 | 3.000 | 7,242,000 | -14,000 | 0.90% | 21,726,000 |
| 2017-01-20 | 2017-01-18 | 3.010 | 7,256,000 | -26,000 | 0.90% | 21,840,560 |
| 2017-01-17 | 2017-01-13 | 3.000 | 7,282,000 | +52,000 | 0.90% | 21,846,000 |
| 2017-01-16 | 2017-01-12 | 2.980 | 7,230,000 | -102,000 | 0.90% | 21,545,400 |
| 2017-01-13 | 2017-01-11 | 2.980 | 7,332,000 | -330,000 | 0.91% | 21,849,360 |
| 2017-01-09 | 2017-01-05 | 3.030 | 7,662,000 | +390,000 | 0.96% | 23,215,860 |
| 2017-01-05 | 2017-01-03 | 2.920 | 7,272,000 | +200,000 | 0.91% | 21,234,240 |
| 2017-01-04 | 2016-12-30 | 2.960 | 7,072,000 | +100,000 | 0.88% | 20,933,120 |
| 2017-01-03 | 2016-12-29 | 2.920 | 6,972,000 | +2,600,000 | 0.87% | 20,358,240 |
| 2016-12-29 | 2016-12-23 | 2.900 | 4,372,000 | -90,000 | 0.55% | 12,678,800 |
| 2016-12-21 | 2016-12-19 | 2.870 | 4,462,000 | +100,000 | 0.56% | 12,805,940 |
| 2016-12-20 | 2016-12-16 | 2.890 | 4,362,000 | +50,000 | 0.55% | 12,606,180 |
| 2016-12-19 | 2016-12-15 | 2.960 | 4,312,000 | -6,000 | 0.54% | 12,763,520 |
| 2016-12-16 | 2016-12-14 | 3.030 | 4,318,000 | +12,000 | 0.54% | 13,083,540 |
| 2016-12-13 | 2016-12-09 | 3.000 | 4,306,000 | -150,000 | 0.54% | 12,918,000 |
| 2016-12-09 | 2016-12-07 | 3.110 | 4,456,000 | -56,000 | 0.56% | 13,858,160 |
| 2016-12-08 | 2016-12-06 | 3.070 | 4,512,000 | -16,000 | 0.56% | 13,851,840 |
| 2016-12-07 | 2016-12-05 | 3.050 | 4,528,000 | +218,000 | 0.57% | 13,810,400 |
| 2016-12-06 | 2016-12-02 | 3.160 | 4,310,000 | -60,000 | 0.54% | 13,619,600 |
| 2016-12-05 | 2016-12-01 | 3.170 | 4,370,000 | -50,000 | 0.55% | 13,852,900 |
| 2016-12-02 | 2016-11-30 | 3.180 | 4,420,000 | +80,000 | 0.55% | 14,055,600 |
| 2016-12-01 | 2016-11-29 | 3.200 | 4,340,000 | +180,000 | 0.54% | 13,888,000 |
| 2016-11-30 | 2016-11-28 | 3.200 | 4,160,000 | +122,000 | 0.52% | 13,312,000 |
| 2016-11-28 | 2016-11-24 | 3.170 | 4,038,000 | -6,000 | 0.51% | 12,800,460 |
| 2016-11-25 | 2016-11-23 | 3.180 | 4,044,000 | -8,000 | 0.51% | 12,859,920 |
| 2016-11-24 | 2016-11-22 | 3.190 | 4,052,000 | +116,000 | 0.51% | 12,925,880 |
| 2016-11-23 | 2016-11-21 | 3.200 | 3,936,000 | -872,000 | 0.49% | 12,595,200 |
| 2016-11-22 | 2016-11-18 | 3.220 | 4,808,000 | +110,000 | 0.60% | 15,481,760 |
| 2016-11-21 | 2016-11-17 | 3.250 | 4,698,000 | -40,000 | 0.59% | 15,268,500 |
| 2016-11-18 | 2016-11-16 | 3.260 | 4,738,000 | -6,000 | 0.59% | 15,445,880 |
| 2016-11-16 | 2016-11-14 | 3.260 | 4,744,000 | -232,000 | 0.59% | 15,465,440 |
| 2016-11-15 | 2016-11-11 | 3.200 | 4,976,000 | -50,000 | 0.62% | 15,923,200 |
| 2016-11-11 | 2016-11-09 | 3.100 | 5,026,000 | -130,000 | 0.63% | 15,580,600 |
| 2016-11-10 | 2016-11-08 | 3.200 | 5,156,000 | -50,000 | 0.65% | 16,499,200 |
| 2016-11-09 | 2016-11-07 | 3.160 | 5,206,000 | -8,000 | 0.65% | 16,450,960 |
| 2016-11-08 | 2016-11-04 | 3.130 | 5,214,000 | -54,000 | 0.65% | 16,319,820 |
| 2016-11-07 | 2016-11-03 | 3.150 | 5,268,000 | -4,000 | 0.66% | 16,594,200 |
| 2016-11-04 | 2016-11-02 | 3.090 | 5,272,000 | +46,000 | 0.66% | 16,290,480 |
| 2016-11-03 | 2016-11-01 | 3.200 | 5,226,000 | +44,000 | 0.65% | 16,723,200 |
| 2016-11-02 | 2016-10-31 | 3.210 | 5,182,000 | +40,000 | 0.65% | 16,634,220 |
| 2016-10-31 | 2016-10-27 | 3.240 | 5,142,000 | +16,000 | 0.64% | 16,660,080 |
| 2016-10-28 | 2016-10-26 | 3.330 | 5,126,000 | +122,000 | 0.64% | 17,069,580 |
| 2016-10-27 | 2016-10-25 | 3.380 | 5,004,000 | -120,000 | 0.63% | 16,913,520 |
| 2016-10-26 | 2016-10-24 | 3.320 | 5,124,000 | +52,000 | 0.64% | 17,011,680 |
| 2016-10-25 | 2016-10-20 | 3.290 | 5,072,000 | -36,000 | 0.64% | 16,686,880 |
| 2016-10-24 | 2016-10-19 | 3.170 | 5,108,000 | +26,000 | 0.64% | 16,192,360 |
| 2016-10-20 | 2016-10-18 | 3.170 | 5,082,000 | +46,000 | 0.64% | 16,109,940 |
| 2016-10-19 | 2016-10-17 | 3.170 | 5,036,000 | +70,000 | 0.63% | 15,964,120 |
| 2016-10-18 | 2016-10-14 | 3.180 | 4,966,000 | +82,000 | 0.62% | 15,791,880 |
| 2016-10-17 | 2016-10-13 | 3.140 | 4,884,000 | +16,000 | 0.61% | 15,335,760 |
| 2016-10-13 | 2016-10-11 | 3.280 | 4,868,000 | -150,000 | 0.61% | 15,967,040 |
| 2016-10-12 | 2016-10-07 | 3.290 | 5,018,000 | -48,000 | 0.63% | 16,509,220 |
| 2016-10-11 | 2016-10-06 | 3.280 | 5,066,000 | +40,000 | 0.63% | 16,616,480 |
| 2016-10-07 | 2016-10-05 | 3.280 | 5,026,000 | +8,000 | 0.63% | 16,485,280 |
| 2016-10-06 | 2016-10-04 | 3.200 | 5,018,000 | +40,000 | 0.63% | 16,057,600 |
| 2016-10-05 | 2016-10-03 | 3.160 | 4,978,000 | +50,000 | 0.62% | 15,730,480 |
| 2016-10-04 | 2016-09-30 | 3.140 | 4,928,000 | +132,000 | 0.62% | 15,473,920 |
| 2016-10-03 | 2016-09-29 | 3.180 | 4,796,000 | +36,000 | 0.60% | 15,251,280 |
| 2016-09-30 | 2016-09-28 | 3.210 | 4,760,000 | -182,000 | 0.60% | 15,279,600 |
| 2016-09-29 | 2016-09-27 | 3.250 | 4,942,000 | -64,000 | 0.62% | 16,061,500 |
| 2016-09-28 | 2016-09-26 | 3.280 | 5,006,000 | +24,000 | 0.63% | 16,419,680 |
| 2016-09-27 | 2016-09-23 | 3.310 | 4,982,000 | +236,000 | 0.62% | 16,490,420 |
| 2016-09-26 | 2016-09-22 | 3.290 | 4,746,000 | +314,000 | 0.59% | 15,614,340 |
| 2016-09-23 | 2016-09-21 | 3.170 | 4,432,000 | +116,000 | 0.56% | 14,049,440 |
| 2016-09-22 | 2016-09-20 | 3.120 | 4,316,000 | +230,000 | 0.54% | 13,465,920 |
| 2016-09-21 | 2016-09-19 | 3.020 | 4,086,000 | +8,000 | 0.51% | 12,339,720 |
| 2016-09-19 | 2016-09-14 | 3.100 | 4,078,000 | -2,000 | 0.51% | 12,641,800 |
| 2016-09-15 | 2016-09-13 | 3.080 | 4,080,000 | +12,000 | 0.51% | 12,566,400 |
| 2016-09-14 | 2016-09-12 | 3.110 | 4,068,000 | +30,000 | 0.51% | 12,651,480 |
| 2016-09-13 | 2016-09-09 | 3.290 | 4,038,000 | +10,000 | 0.51% | 13,285,020 |
| 2016-09-12 | 2016-09-08 | 3.300 | 4,028,000 | +10,000 | 0.50% | 13,292,400 |
| 2016-09-09 | 2016-09-07 | 3.300 | 4,018,000 | +26,000 | 0.50% | 13,259,400 |
| 2016-09-06 | 2016-09-02 | 3.240 | 3,992,000 | -10,000 | 0.50% | 12,934,080 |
| 2016-08-30 | 2016-08-26 | 3.210 | 4,002,000 | -304,000 | 0.50% | 12,846,420 |
| 2016-08-29 | 2016-08-25 | 2.950 | 4,306,000 | +62,000 | 0.54% | 12,702,700 |
| 2016-08-26 | 2016-08-24 | 2.830 | 4,244,000 | +80,000 | 0.53% | 12,010,520 |
| 2016-08-25 | 2016-08-23 | 2.960 | 4,164,000 | +72,000 | 0.52% | 12,325,440 |
| 2016-08-24 | 2016-08-22 | 3.050 | 4,092,000 | -10,000 | 0.51% | 12,480,600 |
| 2016-08-23 | 2016-08-19 | 3.020 | 4,102,000 | +10,000 | 0.51% | 12,388,040 |
| 2016-08-22 | 2016-08-18 | 2.990 | 4,092,000 | +354,000 | 0.51% | 12,235,080 |
| 2016-08-19 | 2016-08-17 | 3.090 | 3,738,000 | +104,000 | 0.47% | 11,550,420 |
| 2016-08-18 | 2016-08-16 | 3.150 | 3,634,000 | +160,000 | 0.46% | 11,447,100 |
| 2016-08-16 | 2016-08-12 | 3.360 | 3,474,000 | -36,000 | 0.44% | 11,672,640 |
| 2016-08-15 | 2016-08-11 | 3.360 | 3,510,000 | -74,000 | 0.44% | 11,793,600 |
| 2016-08-11 | 2016-08-09 | 3.400 | 3,584,000 | -26,000 | 0.45% | 12,185,600 |
| 2016-08-10 | 2016-08-08 | 3.380 | 3,610,000 | +36,000 | 0.45% | 12,201,800 |
| 2016-08-09 | 2016-08-05 | 3.370 | 3,574,000 | +134,000 | 0.45% | 12,044,380 |
| 2016-08-08 | 2016-08-04 | 3.370 | 3,440,000 | +74,000 | 0.43% | 11,592,800 |
| 2016-08-05 | 2016-08-03 | 3.340 | 3,366,000 | +1,042,000 | 0.42% | 11,242,440 |
| 2016-07-29 | 2016-07-27 | 3.300 | 2,324,000 | +36,000 | 0.29% | 7,669,200 |
| 2016-07-28 | 2016-07-26 | 3.380 | 2,288,000 | -48,000 | 0.29% | 7,733,440 |
| 2016-07-27 | 2016-07-25 | 3.250 | 2,336,000 | +62,000 | 0.29% | 7,592,000 |
| 2016-07-26 | 2016-07-22 | 3.290 | 2,274,000 | +8,000 | 0.29% | 7,481,460 |
| 2016-07-22 | 2016-07-20 | 3.270 | 2,266,000 | +70,000 | 0.28% | 7,409,820 |
| 2016-07-20 | 2016-07-18 | 3.210 | 2,196,000 | +172,000 | 0.28% | 7,049,160 |
| 2016-07-19 | 2016-07-15 | 3.320 | 2,024,000 | +70,000 | 0.25% | 6,719,680 |
| 2016-07-18 | 2016-07-14 | 3.440 | 1,954,000 | +170,000 | 0.25% | 6,721,760 |
| 2016-07-15 | 2016-07-13 | 3.370 | 1,784,000 | -100,000 | 0.22% | 6,012,080 |
| 2016-07-13 | 2016-07-11 | 3.230 | 1,884,000 | -20,000 | 0.24% | 6,085,320 |
| 2016-07-12 | 2016-07-08 | 3.210 | 1,904,000 | +120,000 | 0.24% | 6,111,840 |
| 2016-07-11 | 2016-07-07 | 3.550 | 1,784,000 | +10,000 | 0.22% | 6,333,200 |
| 2016-06-30 | 2016-06-28 | 3.890 | 1,774,000 | -8,000 | 0.22% | 6,900,860 |
| 2016-06-15 | 2016-06-13 | 3.850 | 1,782,000 | -114,000 | 0.22% | 6,860,700 |
| 2016-06-13 | 2016-06-08 | 3.940 | 1,896,000 | -20,000 | 0.24% | 7,470,240 |
| 2016-06-10 | 2016-06-07 | 4.050 | 1,916,000 | +4,000 | 0.24% | 7,759,800 |
| 2016-06-08 | 2016-06-06 | 3.970 | 1,912,000 | +80,000 | 0.24% | 7,590,640 |
| 2016-06-01 | 2016-05-30 | 4.050 | 1,832,000 | +10,000 | 0.23% | 7,419,600 |
| 2016-05-17 | 2016-05-13 | 4.184 | 1,822,000 | +52,241 | 0.23% | 7,624,040 |
| 2016-05-12 | 2016-05-10 | 4.164 | 1,769,759 | -29,108 | 0.23% | 7,368,961 |
| 2016-05-10 | 2016-05-06 | 4.143 | 1,798,867 | -19,405 | 0.23% | 7,453,081 |
| 2016-05-09 | 2016-05-05 | 4.133 | 1,818,272 | +19,405 | 0.24% | 7,514,740 |
| 2016-04-28 | 2016-04-26 | 4.215 | 1,798,867 | +5,822 | 0.23% | 7,582,861 |
| 2016-04-25 | 2016-04-21 | 4.246 | 1,793,045 | +19,405 | 0.23% | 7,613,760 |
| 2016-04-22 | 2016-04-20 | 4.226 | 1,773,640 | -67,918 | 0.23% | 7,494,801 |
| 2016-04-21 | 2016-04-19 | 4.277 | 1,841,558 | -23,287 | 0.24% | 7,876,699 |
| 2016-04-14 | 2016-04-12 | 4.380 | 1,864,845 | +32,989 | 0.24% | 8,168,502 |
| 2016-04-12 | 2016-04-08 | 4.308 | 1,831,856 | -17,464 | 0.24% | 7,891,842 |
| 2016-04-11 | 2016-04-07 | 4.236 | 1,849,320 | -77,621 | 0.24% | 7,833,659 |
| 2016-04-08 | 2016-04-06 | 4.205 | 1,926,941 | -97,027 | 0.25% | 8,102,879 |
| 2016-04-07 | 2016-04-05 | 4.277 | 2,023,968 | +44,632 | 0.26% | 8,656,902 |
| 2016-04-06 | 2016-04-01 | 4.391 | 1,979,336 | -29,107 | 0.26% | 8,690,402 |
| 2016-04-05 | 2016-03-31 | 4.277 | 2,008,443 | +29,107 | 0.26% | 8,590,498 |
| 2016-04-01 | 2016-03-30 | 4.123 | 1,979,336 | +9,703 | 0.26% | 8,160,002 |
| 2016-03-31 | 2016-03-29 | 4.133 | 1,969,633 | +77,621 | 0.25% | 8,140,301 |
| 2016-03-29 | 2016-03-23 | 3.989 | 1,892,012 | +1,941 | 0.24% | 7,546,500 |
| 2016-03-24 | 2016-03-22 | 4.277 | 1,890,071 | -3,881 | 0.24% | 8,084,199 |
| 2016-03-23 | 2016-03-21 | 4.143 | 1,893,952 | +221,219 | 0.24% | 7,847,038 |
| 2016-03-22 | 2016-03-18 | 4.174 | 1,672,733 | -1,940 | 0.22% | 6,982,202 |
| 2016-03-21 | 2016-03-17 | 3.916 | 1,674,673 | +5,821 | 0.22% | 6,558,800 |
| 2016-03-18 | 2016-03-16 | 3.813 | 1,668,852 | -310,484 | 0.22% | 6,364,002 |
| 2016-03-16 | 2016-03-14 | 3.968 | 1,979,336 | +21,346 | 0.26% | 7,854,002 |
| 2016-03-15 | 2016-03-11 | 3.813 | 1,957,990 | +27,168 | 0.25% | 7,466,601 |
| 2016-03-14 | 2016-03-10 | 3.813 | 1,930,822 | +58,215 | 0.25% | 7,362,999 |
| 2016-03-11 | 2016-03-09 | 3.793 | 1,872,607 | +203,755 | 0.24% | 7,102,401 |
| 2016-03-08 | 2016-03-04 | 3.669 | 1,668,852 | -232,863 | 0.22% | 6,123,202 |
| 2016-03-04 | 2016-03-02 | 3.659 | 1,901,715 | +19,406 | 0.25% | 6,958,002 |
| 2016-03-02 | 2016-02-29 | 3.659 | 1,882,309 | +13,583 | 0.24% | 6,886,999 |
| 2016-02-29 | 2016-02-25 | 3.679 | 1,868,726 | -29,107 | 0.24% | 6,875,822 |
| 2016-02-25 | 2016-02-23 | 3.710 | 1,897,833 | +7,762 | 0.25% | 7,041,598 |
| 2016-02-24 | 2016-02-22 | 3.669 | 1,890,071 | +7,762 | 0.24% | 6,934,879 |
| 2016-02-22 | 2016-02-18 | 3.700 | 1,882,309 | +108,669 | 0.24% | 6,964,599 |
| 2016-02-19 | 2016-02-17 | 3.566 | 1,773,640 | +83,443 | 0.23% | 6,324,881 |
| 2016-02-02 | 2016-01-29 | 3.576 | 1,690,197 | +27,167 | 0.22% | 6,044,739 |
| 2016-01-28 | 2016-01-26 | 3.422 | 1,663,030 | -172,707 | 0.22% | 5,690,480 |
| 2016-01-27 | 2016-01-25 | 3.700 | 1,835,737 | -9,702 | 0.24% | 6,792,281 |
| 2016-01-26 | 2016-01-22 | 3.731 | 1,845,439 | +23,286 | 0.24% | 6,885,239 |
| 2016-01-25 | 2016-01-21 | 3.710 | 1,822,153 | +130,015 | 0.24% | 6,760,800 |
| 2016-01-22 | 2016-01-20 | 3.669 | 1,692,138 | -38,810 | 0.22% | 6,208,641 |
| 2016-01-21 | 2016-01-19 | 3.741 | 1,730,948 | +9,702 | 0.22% | 6,475,919 |
| 2016-01-19 | 2016-01-15 | 3.803 | 1,721,246 | -97,026 | 0.22% | 6,546,061 |
| 2016-01-15 | 2016-01-13 | 4.226 | 1,818,272 | +93,145 | 0.24% | 7,683,400 |
| 2016-01-13 | 2016-01-11 | 4.102 | 1,725,127 | -194,052 | 0.22% | 7,076,441 |
| 2016-01-11 | 2016-01-07 | 4.525 | 1,919,179 | -11,643 | 0.25% | 8,683,419 |
| 2016-01-08 | 2016-01-06 | 4.762 | 1,930,822 | +7,762 | 0.25% | 9,193,798 |
| 2016-01-06 | 2016-01-04 | 4.782 | 1,923,060 | +67,918 | 0.25% | 9,196,479 |
| 2016-01-05 | 2015-12-31 | 5.122 | 1,855,142 | -9,703 | 0.24% | 9,502,641 |
| 2015-12-30 | 2015-12-28 | 4.957 | 1,864,845 | -11,643 | 0.24% | 9,244,822 |
| 2015-12-28 | 2015-12-22 | 4.669 | 1,876,488 | +11,643 | 0.24% | 8,761,022 |
| 2015-12-21 | 2015-12-17 | 4.669 | 1,864,845 | +44,633 | 0.24% | 8,706,662 |
| 2015-12-18 | 2015-12-16 | 4.669 | 1,820,212 | -93,146 | 0.24% | 8,498,278 |
| 2015-12-17 | 2015-12-15 | 4.597 | 1,913,358 | -116,431 | 0.25% | 8,795,122 |
| 2015-12-15 | 2015-12-11 | 4.762 | 2,029,789 | -77,621 | 0.27% | 9,665,039 |
| 2015-12-11 | 2015-12-09 | 4.988 | 2,107,410 | +83,442 | 0.28% | 10,512,479 |
| 2015-12-10 | 2015-12-08 | 5.040 | 2,023,968 | +48,514 | 0.27% | 10,200,542 |
| 2015-12-09 | 2015-12-07 | 5.102 | 1,975,454 | -97,027 | 0.26% | 10,078,198 |
| 2015-12-07 | 2015-12-03 | 5.040 | 2,072,481 | -34,929 | 0.27% | 10,445,042 |
| 2015-12-04 | 2015-12-02 | 5.050 | 2,107,410 | +29,108 | 0.28% | 10,642,799 |
| 2015-12-03 | 2015-12-01 | 4.968 | 2,078,302 | -91,205 | 0.28% | 10,324,439 |
| 2015-12-02 | 2015-11-30 | 5.164 | 2,169,507 | +34,929 | 0.29% | 11,202,360 |
| 2015-12-01 | 2015-11-27 | 4.999 | 2,134,578 | +69,859 | 0.28% | 10,670,002 |
| 2015-11-27 | 2015-11-25 | 5.143 | 2,064,719 | -9,702 | 0.27% | 10,618,722 |
| 2015-11-26 | 2015-11-24 | 5.225 | 2,074,421 | -31,049 | 0.27% | 10,839,659 |
| 2015-11-25 | 2015-11-23 | 5.174 | 2,105,470 | +27,168 | 0.28% | 10,893,402 |
| 2015-11-24 | 2015-11-20 | 5.164 | 2,078,302 | -3,881 | 0.28% | 10,731,419 |
| 2015-11-23 | 2015-11-19 | 5.153 | 2,082,183 | +32,989 | 0.28% | 10,729,998 |
| 2015-11-19 | 2015-11-17 | 4.968 | 2,049,194 | +19,405 | 0.27% | 10,179,838 |
| 2015-11-18 | 2015-11-16 | 4.782 | 2,029,789 | +48,513 | 0.27% | 9,706,879 |
| 2015-11-17 | 2015-11-13 | 4.927 | 1,981,276 | -36,870 | 0.26% | 9,760,760 |
| 2015-11-16 | 2015-11-12 | 4.937 | 2,018,146 | +19,405 | 0.27% | 9,963,200 |
| 2015-11-13 | 2015-11-11 | 4.957 | 1,998,741 | +17,465 | 0.26% | 9,908,601 |
| 2015-11-12 | 2015-11-10 | 5.019 | 1,981,276 | -19,405 | 0.26% | 9,944,540 |
| 2015-11-11 | 2015-11-09 | 5.030 | 2,000,681 | -223,161 | 0.27% | 10,062,559 |
| 2015-11-10 | 2015-11-06 | 5.102 | 2,223,842 | +19,406 | 0.29% | 11,345,402 |
| 2015-11-09 | 2015-11-05 | 5.133 | 2,204,436 | -15,525 | 0.29% | 11,314,558 |
| 2015-11-06 | 2015-11-04 | 5.174 | 2,219,961 | +17,465 | 0.29% | 11,485,762 |
| 2015-11-05 | 2015-11-03 | 5.091 | 2,202,496 | +31,049 | 0.29% | 11,213,801 |
| 2015-11-03 | 2015-10-30 | 5.030 | 2,171,447 | +23,286 | 0.29% | 10,921,438 |
| 2015-11-02 | 2015-10-29 | 5.019 | 2,148,161 | +106,729 | 0.28% | 10,782,179 |
| 2015-10-30 | 2015-10-28 | 5.277 | 2,041,432 | +69,859 | 0.27% | 10,772,478 |
| 2015-10-29 | 2015-10-27 | 5.483 | 1,971,573 | -13,584 | 0.26% | 10,810,238 |
| 2015-10-28 | 2015-10-26 | 5.576 | 1,985,157 | +213,458 | 0.26% | 11,068,860 |
| 2015-10-27 | 2015-10-23 | 5.380 | 1,771,699 | -19,406 | 0.23% | 9,531,718 |
| 2015-10-23 | 2015-10-20 | 5.349 | 1,791,105 | -85,383 | 0.24% | 9,580,742 |
| 2015-10-20 | 2015-10-16 | 5.112 | 1,876,488 | +7,762 | 0.25% | 9,592,642 |
| 2015-10-19 | 2015-10-15 | 5.174 | 1,868,726 | -19,405 | 0.25% | 9,668,522 |
| 2015-10-16 | 2015-10-14 | 5.019 | 1,888,131 | +19,405 | 0.25% | 9,477,021 |
| 2015-10-15 | 2015-10-13 | 5.081 | 1,868,726 | -7,762 | 0.25% | 9,495,182 |
| 2015-10-14 | 2015-10-12 | 5.164 | 1,876,488 | -3,881 | 0.25% | 9,689,342 |
| 2015-10-13 | 2015-10-09 | 5.050 | 1,880,369 | +19,406 | 0.25% | 9,496,201 |
| 2015-10-12 | 2015-10-08 | 5.164 | 1,860,963 | +38,810 | 0.25% | 9,609,178 |
| 2015-10-09 | 2015-10-07 | 5.184 | 1,822,153 | -97,026 | 0.24% | 9,446,340 |
| 2015-10-07 | 2015-10-05 | 5.133 | 1,919,179 | +40,751 | 0.25% | 9,850,439 |
| 2015-10-06 | 2015-10-02 | 5.174 | 1,878,428 | -9,703 | 0.25% | 9,718,719 |
| 2015-10-05 | 2015-09-30 | 5.091 | 1,888,131 | +5,822 | 0.25% | 9,613,241 |
| 2015-10-02 | 2015-09-29 | 4.968 | 1,882,309 | -19,406 | 0.25% | 9,350,799 |
| 2015-09-29 | 2015-09-24 | 5.019 | 1,901,715 | +73,740 | 0.25% | 9,545,203 |
| 2015-09-25 | 2015-09-23 | 5.060 | 1,827,975 | -3,881 | 0.24% | 9,250,442 |
| 2015-09-24 | 2015-09-22 | 5.122 | 1,831,856 | +1,941 | 0.24% | 9,383,362 |
| 2015-09-23 | 2015-09-21 | 5.112 | 1,829,915 | +7,762 | 0.24% | 9,354,560 |
| 2015-09-22 | 2015-09-18 | 5.225 | 1,822,153 | -9,703 | 0.24% | 9,521,460 |
| 2015-09-17 | 2015-09-15 | 4.834 | 1,831,856 | -11,643 | 0.24% | 8,854,722 |
| 2015-09-11 | 2015-09-09 | 5.050 | 1,843,499 | -11,643 | 0.24% | 9,310,001 |
| 2015-09-10 | 2015-09-08 | 4.834 | 1,855,142 | +9,703 | 0.25% | 8,967,280 |
| 2015-09-07 | 2015-09-02 | 4.267 | 1,845,439 | -13,584 | 0.24% | 7,874,279 |
| 2015-09-02 | 2015-08-31 | 4.421 | 1,859,023 | +15,524 | 0.25% | 8,219,640 |
| 2015-09-01 | 2015-08-28 | 4.669 | 1,843,499 | -15,524 | 0.24% | 8,607,001 |
| 2015-08-31 | 2015-08-27 | 4.679 | 1,859,023 | +19,405 | 0.25% | 8,698,640 |
| 2015-08-28 | 2015-08-26 | 4.318 | 1,839,618 | -5,821 | 0.24% | 7,944,241 |
| 2015-08-27 | 2015-08-25 | 4.432 | 1,845,439 | -271,674 | 0.25% | 8,178,599 |
| 2015-08-26 | 2015-08-24 | 4.432 | 2,117,113 | -15,524 | 0.28% | 9,382,601 |
| 2015-08-25 | 2015-08-21 | 5.143 | 2,132,637 | +23,286 | 0.28% | 10,968,020 |
| 2015-08-21 | 2015-08-19 | 5.566 | 2,109,351 | +31,049 | 0.28% | 11,739,602 |
| 2015-08-20 | 2015-08-18 | 5.772 | 2,078,302 | +19,405 | 0.28% | 11,995,198 |
| 2015-08-19 | 2015-08-17 | 6.019 | 2,058,897 | +29,108 | 0.27% | 12,392,480 |
| 2015-08-18 | 2015-08-14 | 5.978 | 2,029,789 | +7,762 | 0.27% | 12,133,599 |
| 2015-08-17 | 2015-08-13 | 5.947 | 2,022,027 | +23,286 | 0.27% | 12,024,680 |
| 2015-08-14 | 2015-08-12 | 5.926 | 1,998,741 | +7,762 | 0.27% | 11,845,001 |
| 2015-08-13 | 2015-08-11 | 5.967 | 1,990,979 | +5,822 | 0.26% | 11,881,082 |
| 2015-08-12 | 2015-08-10 | 6.071 | 1,985,157 | -21,346 | 0.26% | 12,050,940 |
| 2015-08-11 | 2015-08-07 | 5.947 | 2,006,503 | -48,513 | 0.27% | 11,932,361 |
| 2015-08-10 | 2015-08-06 | 5.699 | 2,055,016 | -9,703 | 0.27% | 11,712,540 |
| 2015-08-07 | 2015-08-05 | 5.699 | 2,064,719 | -7,762 | 0.27% | 11,767,842 |
| 2015-08-06 | 2015-08-04 | 5.803 | 2,072,481 | +34,930 | 0.28% | 12,025,682 |
| 2015-08-05 | 2015-08-03 | 5.988 | 2,037,551 | +73,740 | 0.27% | 12,200,999 |
| 2015-08-04 | 2015-07-31 | 6.040 | 1,963,811 | +34,929 | 0.26% | 11,860,638 |
| 2015-07-31 | 2015-07-29 | 5.483 | 1,928,882 | +9,703 | 0.26% | 10,576,161 |
| 2015-07-30 | 2015-07-28 | 5.473 | 1,919,179 | -36,870 | 0.26% | 10,503,179 |
| 2015-07-29 | 2015-07-27 | 5.380 | 1,956,049 | -13,584 | 0.26% | 10,523,519 |
| 2015-07-28 | 2015-07-24 | 6.122 | 1,969,633 | +46,573 | 0.26% | 12,058,201 |
| 2015-07-27 | 2015-07-23 | 6.184 | 1,923,060 | +25,227 | 0.26% | 11,891,998 |
| 2015-07-24 | 2015-07-22 | 6.071 | 1,897,833 | -3,882 | 0.25% | 11,520,837 |
| 2015-07-23 | 2015-07-21 | 6.266 | 1,901,715 | -25,226 | 0.25% | 11,916,803 |
| 2015-07-22 | 2015-07-20 | 6.112 | 1,926,941 | +48,513 | 0.26% | 11,776,978 |
| 2015-07-21 | 2015-07-17 | 5.947 | 1,878,428 | +9,702 | 0.25% | 11,170,719 |
| 2015-07-20 | 2015-07-16 | 5.710 | 1,868,726 | +15,525 | 0.25% | 10,670,042 |
| 2015-07-17 | 2015-07-15 | 5.658 | 1,853,201 | -38,811 | 0.25% | 10,485,898 |
| 2015-07-16 | 2015-07-14 | 5.916 | 1,892,012 | +310,484 | 0.25% | 11,193,001 |
| 2015-07-15 | 2015-07-13 | 5.658 | 1,581,528 | +34,930 | 0.21% | 8,948,701 |
| 2015-07-14 | 2015-07-10 | 5.298 | 1,546,598 | +180,468 | 0.21% | 8,193,158 |
| 2015-07-13 | 2015-07-09 | 5.102 | 1,366,130 | +19,406 | 0.18% | 6,969,602 |
| 2015-07-10 | 2015-07-08 | 3.865 | 1,346,724 | -170,767 | 0.18% | 5,204,999 |
| 2015-07-09 | 2015-07-07 | 4.432 | 1,517,491 | -434,677 | 0.20% | 6,725,202 |
| 2015-07-08 | 2015-07-06 | 4.947 | 1,952,168 | -9,703 | 0.26% | 9,657,599 |
| 2015-07-07 | 2015-07-03 | 5.875 | 1,961,871 | +21,346 | 0.26% | 11,525,401 |
| 2015-07-06 | 2015-07-02 | 6.565 | 1,940,525 | -3,881 | 0.26% | 12,740,000 |
| 2015-07-02 | 2015-06-29 | 6.462 | 1,944,406 | +3,881 | 0.26% | 12,565,080 |
| 2015-06-30 | 2015-06-26 | 6.926 | 1,940,525 | +29,108 | 0.26% | 13,440,000 |
| 2015-06-25 | 2015-06-23 | 7.627 | 1,911,417 | -9,703 | 0.25% | 14,577,999 |
| 2015-06-24 | 2015-06-22 | 7.462 | 1,921,120 | -3,881 | 0.26% | 14,335,202 |
| 2015-06-23 | 2015-06-19 | 7.421 | 1,925,001 | -38,810 | 0.26% | 14,284,801 |
| 2015-06-22 | 2015-06-18 | 7.668 | 1,963,811 | +29,108 | 0.26% | 15,058,558 |
| 2015-06-19 | 2015-06-17 | 7.472 | 1,934,703 | -52,395 | 0.26% | 14,456,497 |
| 2015-06-18 | 2015-06-16 | 7.307 | 1,987,098 | +19,406 | 0.26% | 14,520,323 |
| 2015-06-17 | 2015-06-15 | 7.400 | 1,967,692 | -38,811 | 0.26% | 14,561,037 |
| 2015-06-16 | 2015-06-12 | 7.792 | 2,006,503 | -19,405 | 0.27% | 15,634,081 |
| 2015-06-15 | 2015-06-11 | 7.472 | 2,025,908 | +3,881 | 0.27% | 15,137,999 |
| 2015-06-11 | 2015-06-09 | 7.194 | 2,022,027 | -23,286 | 0.27% | 14,546,320 |
| 2015-06-10 | 2015-06-08 | 7.586 | 2,045,313 | +15,524 | 0.27% | 15,514,877 |
| 2015-06-09 | 2015-06-05 | 8.029 | 2,029,789 | -149,421 | 0.27% | 16,296,679 |
| 2015-06-05 | 2015-06-03 | 8.317 | 2,179,210 | -25,226 | 0.29% | 18,125,224 |
| 2015-06-04 | 2015-06-02 | 8.431 | 2,204,436 | -46,573 | 0.29% | 18,584,957 |
| 2015-06-03 | 2015-06-01 | 8.585 | 2,251,009 | +1,941 | 0.30% | 19,325,600 |
| 2015-06-02 | 2015-05-29 | 8.812 | 2,249,068 | +135,836 | 0.30% | 19,818,896 |
| 2015-06-01 | 2015-05-28 | 8.122 | 2,113,232 | -11,643 | 0.28% | 17,162,642 |
| 2015-05-29 | 2015-05-27 | 8.080 | 2,124,875 | -135,837 | 0.28% | 17,169,601 |
| 2015-05-28 | 2015-05-26 | 8.286 | 2,260,712 | -11,643 | 0.30% | 18,733,203 |
| 2015-05-27 | 2015-05-22 | 8.286 | 2,272,355 | +29,108 | 0.30% | 18,829,682 |
| 2015-05-26 | 2015-05-21 | 8.348 | 2,243,247 | +11,643 | 0.30% | 18,727,201 |
| 2015-05-22 | 2015-05-20 | 8.709 | 2,231,604 | +56,275 | 0.30% | 19,435,002 |
| 2015-05-21 | 2015-05-19 | 8.451 | 2,175,329 | +48,514 | 0.29% | 18,384,404 |
| 2015-05-20 | 2015-05-18 | 7.658 | 2,126,815 | -29,108 | 0.28% | 16,286,557 |
| 2015-05-19 | 2015-05-15 | 7.730 | 2,155,923 | +67,918 | 0.29% | 16,664,998 |
| 2015-05-18 | 2015-05-14 | 7.699 | 2,088,005 | -128,075 | 0.28% | 16,075,441 |
| 2015-05-15 | 2015-05-13 | 7.060 | 2,216,080 | -42,691 | 0.30% | 15,645,403 |
| 2015-05-14 | 2015-05-12 | 7.070 | 2,258,771 | -463,786 | 0.30% | 15,970,079 |
| 2015-05-11 | 2015-05-07 | 6.947 | 2,722,557 | -159,123 | 0.44% | 18,912,443 |
| 2015-05-08 | 2015-05-06 | 7.297 | 2,881,680 | -21,345 | 0.46% | 21,027,603 |
| 2015-05-07 | 2015-05-05 | 7.544 | 2,903,025 | -157,183 | 0.46% | 21,901,437 |
| 2015-05-06 | 2015-05-04 | 7.606 | 3,060,208 | +34,930 | 0.49% | 23,276,521 |
| 2015-05-05 | 2015-04-30 | 7.823 | 3,025,278 | +456,023 | 0.48% | 23,665,616 |
| 2015-05-04 | 2015-04-29 | 7.215 | 2,569,255 | -195,993 | 0.41% | 18,535,999 |
| 2015-04-30 | 2015-04-28 | 6.782 | 2,765,248 | +304,662 | 0.44% | 18,752,999 |
| 2015-04-29 | 2015-04-27 | 6.689 | 2,460,586 | +17,465 | 0.39% | 16,458,642 |
| 2015-04-28 | 2015-04-24 | 6.534 | 2,443,121 | +151,361 | 0.39% | 15,964,120 |
| 2015-04-27 | 2015-04-23 | 6.689 | 2,291,760 | -36,870 | 0.37% | 15,329,380 |
| 2015-04-24 | 2015-04-22 | 6.637 | 2,328,630 | -42,692 | 0.37% | 15,456,000 |
| 2015-04-23 | 2015-04-21 | 6.699 | 2,371,322 | +277,496 | 0.38% | 15,886,003 |
| 2015-04-22 | 2015-04-20 | 6.411 | 2,093,826 | -50,454 | 0.33% | 13,422,757 |
| 2015-04-21 | 2015-04-17 | 6.710 | 2,144,280 | -71,800 | 0.34% | 14,387,099 |
| 2015-04-20 | 2015-04-16 | 7.060 | 2,216,080 | -15,524 | 0.35% | 15,645,403 |
| 2015-04-17 | 2015-04-15 | 7.111 | 2,231,604 | -21,346 | 0.36% | 15,870,002 |
| 2015-04-16 | 2015-04-14 | 7.266 | 2,252,950 | -3,881 | 0.36% | 16,370,103 |
| 2015-04-15 | 2015-04-13 | 7.895 | 2,256,831 | +48,514 | 0.36% | 17,817,163 |
| 2015-04-14 | 2015-04-10 | 7.297 | 2,208,317 | -168,826 | 0.35% | 16,114,077 |
| 2015-04-13 | 2015-04-09 | 6.421 | 2,377,143 | -60,156 | 0.38% | 15,263,499 |
| 2015-04-10 | 2015-04-08 | 6.153 | 2,437,299 | +308,543 | 0.39% | 14,996,638 |
| 2015-04-09 | 2015-04-02 | 5.411 | 2,128,756 | -83,443 | 0.34% | 11,518,500 |
| 2015-04-08 | 2015-04-01 | 4.885 | 2,212,199 | +128,075 | 0.35% | 10,807,202 |
| 2015-04-02 | 2015-03-31 | 4.793 | 2,084,124 | -21,346 | 0.33% | 9,988,201 |
| 2015-04-01 | 2015-03-30 | 4.875 | 2,105,470 | +149,421 | 0.34% | 10,264,102 |
| 2015-03-31 | 2015-03-27 | 4.669 | 1,956,049 | +126,134 | 0.31% | 9,132,479 |
| 2015-03-30 | 2015-03-26 | 4.638 | 1,829,915 | +300,781 | 0.29% | 8,487,000 |
| 2015-03-27 | 2015-03-25 | 4.473 | 1,529,134 | -34,929 | 0.24% | 6,839,841 |
| 2015-03-26 | 2015-03-24 | 4.452 | 1,564,063 | -58,216 | 0.25% | 6,963,839 |
| 2015-03-25 | 2015-03-23 | 4.494 | 1,622,279 | +34,930 | 0.26% | 7,289,920 |
| 2015-03-24 | 2015-03-20 | 4.329 | 1,587,349 | +100,907 | 0.25% | 6,871,198 |
| 2015-03-23 | 2015-03-19 | 4.164 | 1,486,442 | +126,134 | 0.24% | 6,189,279 |
| 2015-03-19 | 2015-03-17 | 3.721 | 1,360,308 | +15,524 | 0.22% | 5,061,220 |
| 2015-03-17 | 2015-03-13 | 3.721 | 1,344,784 | +9,703 | 0.22% | 5,003,461 |
| 2015-03-13 | 2015-03-11 | 3.731 | 1,335,081 | -19,405 | 0.21% | 4,981,119 |
| 2015-03-12 | 2015-03-10 | 3.700 | 1,354,486 | +48,513 | 0.22% | 5,011,638 |
| 2015-03-10 | 2015-03-06 | 3.566 | 1,305,973 | -11,643 | 0.21% | 4,657,159 |
| 2015-03-09 | 2015-03-05 | 3.288 | 1,317,616 | +73,739 | 0.21% | 4,332,018 |
| 2015-03-03 | 2015-02-27 | 3.566 | 1,243,877 | +178,529 | 0.20% | 4,435,722 |
| 2015-02-27 | 2015-02-25 | 3.597 | 1,065,348 | +9,702 | 0.17% | 3,832,019 |
| 2015-02-25 | 2015-02-23 | 3.535 | 1,055,646 | +32,989 | 0.17% | 3,731,841 |
| 2015-02-17 | 2015-02-13 | 3.442 | 1,022,657 | +23,287 | 0.16% | 3,520,361 |
| 2015-02-06 | 2015-02-04 | 3.267 | 999,370 | -19,406 | 0.16% | 3,265,099 |
| 2015-02-05 | 2015-02-03 | 3.298 | 1,018,776 | -62,096 | 0.16% | 3,360,001 |
| 2015-02-04 | 2015-02-02 | 3.164 | 1,080,872 | +48,513 | 0.17% | 3,419,979 |
| 2015-02-03 | 2015-01-30 | 3.174 | 1,032,359 | -34,930 | 0.17% | 3,277,119 |
| 2015-02-02 | 2015-01-29 | 3.123 | 1,067,289 | +58,216 | 0.17% | 3,333,001 |
| 2015-01-30 | 2015-01-28 | 3.216 | 1,009,073 | -77,621 | 0.16% | 3,244,800 |
| 2015-01-29 | 2015-01-27 | 3.247 | 1,086,694 | +34,929 | 0.17% | 3,528,000 |
| 2015-01-26 | 2015-01-22 | 3.247 | 1,051,765 | -135,836 | 0.17% | 3,414,601 |
| 2015-01-23 | 2015-01-21 | 3.277 | 1,187,601 | +102,848 | 0.19% | 3,892,319 |
| 2015-01-22 | 2015-01-20 | 3.071 | 1,084,753 | -17,465 | 0.17% | 3,331,639 |
| 2015-01-20 | 2015-01-16 | 2.793 | 1,102,218 | +42,691 | 0.18% | 3,078,559 |
| 2015-01-16 | 2015-01-14 | 2.824 | 1,059,527 | +50,454 | 0.17% | 2,992,081 |
| 2015-01-13 | 2015-01-09 | 2.855 | 1,009,073 | -48,513 | 0.16% | 2,880,800 |
| 2015-01-12 | 2015-01-08 | 2.793 | 1,057,586 | -11,643 | 0.17% | 2,953,900 |
| 2014-12-22 | 2014-12-18 | 3.164 | 1,069,229 | +1,940 | 0.17% | 3,383,139 |
| 2014-12-11 | 2014-12-09 | 3.288 | 1,067,289 | +7,762 | 0.17% | 3,509,001 |
| 2014-12-10 | 2014-12-08 | 3.329 | 1,059,527 | +21,346 | 0.17% | 3,527,161 |
| 2014-12-09 | 2014-12-05 | 3.411 | 1,038,181 | +9,703 | 0.17% | 3,541,700 |
| 2014-12-04 | 2014-12-02 | 3.669 | 1,028,478 | -79,562 | 0.16% | 3,773,599 |
| 2014-12-03 | 2014-12-01 | 3.587 | 1,108,040 | -75,680 | 0.18% | 3,974,161 |
| 2014-12-02 | 2014-11-28 | 3.762 | 1,183,720 | -67,919 | 0.19% | 4,452,999 |
| 2014-12-01 | 2014-11-27 | 3.690 | 1,251,639 | -5,821 | 0.20% | 4,618,201 |
| 2014-11-28 | 2014-11-26 | 3.741 | 1,257,460 | -64,038 | 0.20% | 4,704,479 |
| 2014-11-27 | 2014-11-25 | 3.710 | 1,321,498 | -102,847 | 0.21% | 4,903,202 |
| 2014-11-26 | 2014-11-24 | 3.710 | 1,424,345 | -133,897 | 0.23% | 5,284,799 |
| 2014-11-25 | 2014-11-21 | 3.710 | 1,558,242 | -54,334 | 0.25% | 5,781,602 |
| 2014-11-24 | 2014-11-20 | 3.710 | 1,612,576 | -56,276 | 0.26% | 5,983,199 |
| 2014-11-21 | 2014-11-19 | 3.752 | 1,668,852 | -19,405 | 0.27% | 6,260,802 |
| 2014-11-20 | 2014-11-18 | 3.772 | 1,688,257 | -29,108 | 0.27% | 6,368,401 |
| 2014-11-19 | 2014-11-17 | 3.710 | 1,717,365 | -38,810 | 0.27% | 6,372,001 |
| 2014-10-22 | 2014-10-20 | 3.484 | 1,756,175 | -67,919 | 0.28% | 6,117,800 |
| 2014-10-21 | 2014-10-17 | 3.442 | 1,824,094 | -40,751 | 0.29% | 6,279,202 |
| 2014-10-14 | 2014-10-10 | 3.669 | 1,864,845 | +9,703 | 0.30% | 6,842,322 |
| 2014-09-16 | 2014-09-12 | 3.886 | 1,855,142 | -71,799 | 0.30% | 7,208,240 |
| 2014-08-28 | 2014-08-26 | 4.267 | 1,926,941 | +283,316 | 0.31% | 8,222,039 |
| 2014-08-27 | 2014-08-25 | 4.236 | 1,643,625 | +52,394 | 0.26% | 6,962,341 |
| 2014-08-25 | 2014-08-21 | 4.081 | 1,591,231 | -9,702 | 0.26% | 6,494,402 |
| 2014-08-20 | 2014-08-18 | 4.143 | 1,600,933 | +256,149 | 0.26% | 6,632,999 |
| 2014-08-19 | 2014-08-15 | 3.947 | 1,344,784 | +199,874 | 0.22% | 5,308,381 |
| 2014-08-15 | 2014-08-13 | 3.865 | 1,144,910 | -29,108 | 0.18% | 4,425,001 |
| 2014-08-01 | 2014-07-30 | 3.700 | 1,174,018 | -98,966 | 0.23% | 4,343,901 |
| 2014-07-31 | 2014-07-29 | 3.700 | 1,272,984 | -9,703 | 0.25% | 4,710,079 |
| 2014-07-28 | 2014-07-24 | 3.618 | 1,282,687 | -3,881 | 0.25% | 4,640,220 |
| 2014-07-25 | 2014-07-23 | 3.638 | 1,286,568 | -9,703 | 0.25% | 4,680,780 |
| 2014-07-24 | 2014-07-22 | 3.731 | 1,296,271 | +48,513 | 0.26% | 4,836,321 |
| 2014-07-17 | 2014-07-15 | 3.875 | 1,247,758 | -106,728 | 0.25% | 4,835,362 |
| 2014-07-16 | 2014-07-14 | 3.916 | 1,354,486 | +58,215 | 0.27% | 5,304,798 |
| 2014-07-08 | 2014-07-04 | 4.071 | 1,296,271 | -9,702 | 0.26% | 5,277,201 |
| 2014-07-07 | 2014-07-03 | 3.916 | 1,305,973 | +7,762 | 0.26% | 5,114,799 |
| 2014-06-30 | 2014-06-26 | 3.906 | 1,298,211 | -97,026 | 0.26% | 5,071,019 |
| 2014-06-27 | 2014-06-25 | 3.916 | 1,395,237 | -157,183 | 0.28% | 5,464,398 |
| 2014-06-25 | 2014-06-23 | 3.916 | 1,552,420 | +29,108 | 0.31% | 6,080,000 |
| 2014-06-24 | 2014-06-20 | 3.958 | 1,523,312 | +9,702 | 0.30% | 6,028,800 |
| 2014-06-18 | 2014-06-16 | 4.020 | 1,513,610 | +48,514 | 0.30% | 6,084,002 |
| 2014-06-13 | 2014-06-11 | 4.020 | 1,465,096 | +97,026 | 0.29% | 5,888,998 |
| 2014-06-12 | 2014-06-10 | 4.123 | 1,368,070 | +5,821 | 0.27% | 5,639,999 |
| 2014-06-03 | 2014-05-29 | 3.937 | 1,362,249 | -9,702 | 0.27% | 5,363,282 |
| 2014-05-28 | 2014-05-26 | 3.947 | 1,371,951 | +29,108 | 0.27% | 5,415,619 |
| 2014-05-22 | 2014-05-20 | 3.834 | 1,342,843 | -11,643 | 0.27% | 5,148,479 |
| 2014-05-14 | 2014-05-12 | 3.906 | 1,354,486 | +93,145 | 0.27% | 5,290,838 |
| 2014-05-13 | 2014-05-09 | 3.721 | 1,261,341 | +60,156 | 0.25% | 4,692,999 |
| 2014-05-09 | 2014-05-07 | 4.020 | 1,201,185 | +19,405 | 0.24% | 4,828,200 |
| 2014-05-08 | 2014-05-05 | 4.020 | 1,181,780 | -60,156 | 0.23% | 4,750,201 |
| 2014-05-07 | 2014-05-02 | 4.009 | 1,241,936 | -3,881 | 0.25% | 4,979,200 |
| 2014-05-05 | 2014-04-30 | 4.215 | 1,245,817 | -81,502 | 0.25% | 5,251,560 |
| 2014-04-17 | 2014-04-15 | 4.514 | 1,327,319 | -29,108 | 0.26% | 5,991,840 |
| 2014-04-16 | 2014-04-14 | 4.679 | 1,356,427 | +11,643 | 0.27% | 6,346,920 |
| 2014-04-14 | 2014-04-10 | 4.741 | 1,344,784 | +5,822 | 0.27% | 6,375,601 |
| 2014-04-11 | 2014-04-09 | 4.762 | 1,338,962 | +9,702 | 0.26% | 6,375,599 |
| 2014-04-08 | 2014-04-04 | 4.782 | 1,329,260 | -38,810 | 0.26% | 6,356,802 |
| 2014-04-03 | 2014-04-01 | 4.514 | 1,368,070 | -67,919 | 0.27% | 6,175,799 |
| 2014-04-02 | 2014-03-31 | 4.411 | 1,435,989 | -5,821 | 0.28% | 6,334,402 |
| 2014-03-28 | 2014-03-26 | 4.689 | 1,441,810 | +1,940 | 0.28% | 6,761,300 |
| 2014-03-26 | 2014-03-24 | 4.628 | 1,439,870 | +38,811 | 0.28% | 6,663,162 |
| 2014-03-25 | 2014-03-21 | 4.689 | 1,401,059 | -3,881 | 0.28% | 6,570,200 |
| 2014-03-24 | 2014-03-20 | 4.762 | 1,404,940 | -116,432 | 0.28% | 6,689,760 |
| 2014-03-19 | 2014-03-17 | 4.329 | 1,521,372 | +23,287 | 0.30% | 6,585,602 |
| 2014-03-18 | 2014-03-14 | 4.370 | 1,498,085 | -106,729 | 0.30% | 6,546,559 |
| 2014-03-17 | 2014-03-13 | 4.535 | 1,604,814 | -7,762 | 0.32% | 7,277,599 |
| 2014-03-14 | 2014-03-12 | 4.689 | 1,612,576 | -116,432 | 0.32% | 7,562,099 |
| 2014-03-13 | 2014-03-11 | 4.834 | 1,729,008 | +9,703 | 0.34% | 8,357,581 |
| 2014-03-12 | 2014-03-10 | 4.576 | 1,719,305 | +52,394 | 0.34% | 7,867,679 |
| 2014-03-11 | 2014-03-07 | 4.432 | 1,666,911 | -1,941 | 0.33% | 7,387,400 |
| 2014-03-10 | 2014-03-06 | 4.401 | 1,668,852 | -1,940 | 0.33% | 7,344,402 |
| 2014-03-07 | 2014-03-05 | 4.432 | 1,670,792 | -13,584 | 0.33% | 7,404,600 |
| 2014-03-06 | 2014-03-04 | 4.421 | 1,684,376 | -44,632 | 0.33% | 7,447,441 |
| 2014-03-05 | 2014-03-03 | 4.411 | 1,729,008 | -15,524 | 0.34% | 7,626,961 |
| 2014-03-04 | 2014-02-28 | 4.215 | 1,744,532 | +44,632 | 0.34% | 7,353,820 |
| 2014-03-03 | 2014-02-27 | 4.040 | 1,699,900 | +126,134 | 0.34% | 6,867,840 |
| 2014-02-28 | 2014-02-26 | 3.978 | 1,573,766 | +137,777 | 0.31% | 6,260,921 |
| 2014-02-27 | 2014-02-25 | 3.762 | 1,435,989 | -42,691 | 0.28% | 5,402,002 |
| 2014-02-26 | 2014-02-24 | 3.494 | 1,478,680 | +97,026 | 0.29% | 5,166,360 |
| 2014-02-24 | 2014-02-20 | 3.515 | 1,381,654 | -17,465 | 0.27% | 4,855,841 |
| 2014-02-21 | 2014-02-19 | 3.463 | 1,399,119 | -62,096 | 0.28% | 4,845,122 |
| 2014-02-20 | 2014-02-18 | 3.401 | 1,461,215 | -145,540 | 0.29% | 4,969,799 |
| 2014-02-13 | 2014-02-11 | 3.102 | 1,606,755 | -46,572 | 0.32% | 4,984,561 |
| 2014-02-12 | 2014-02-10 | 3.092 | 1,653,327 | -48,513 | 0.33% | 5,111,999 |
| 2014-02-07 | 2014-02-05 | 3.061 | 1,701,840 | +19,405 | 0.34% | 5,209,379 |
| 2014-02-05 | 2014-01-30 | 3.123 | 1,682,435 | -67,919 | 0.33% | 5,254,019 |
| 2014-01-29 | 2014-01-27 | 3.143 | 1,750,354 | -153,301 | 0.35% | 5,502,201 |
| 2014-01-28 | 2014-01-24 | 3.061 | 1,903,655 | +9,703 | 0.38% | 5,827,140 |
| 2014-01-27 | 2014-01-23 | 3.061 | 1,893,952 | -19,406 | 0.37% | 5,797,439 |
| 2014-01-24 | 2014-01-22 | 3.092 | 1,913,358 | +126,134 | 0.38% | 5,916,001 |
| 2014-01-22 | 2014-01-20 | 3.247 | 1,787,224 | -281,376 | 0.35% | 5,802,302 |
| 2014-01-20 | 2014-01-16 | 3.350 | 2,068,600 | -19,405 | 0.41% | 6,929,001 |
| 2014-01-17 | 2014-01-15 | 3.370 | 2,088,005 | -48,513 | 0.41% | 7,037,040 |
| 2014-01-14 | 2014-01-10 | 3.288 | 2,136,518 | +48,513 | 0.42% | 7,024,380 |
| 2014-01-10 | 2014-01-08 | 3.298 | 2,088,005 | -3,881 | 0.41% | 6,886,400 |
| 2014-01-09 | 2014-01-07 | 3.267 | 2,091,886 | -77,621 | 0.41% | 6,834,520 |
| 2014-01-08 | 2014-01-06 | 3.298 | 2,169,507 | +3,881 | 0.43% | 7,155,200 |
| 2014-01-07 | 2014-01-03 | 3.360 | 2,165,626 | -116,431 | 0.43% | 7,276,320 |
| 2014-01-03 | 2013-12-31 | 3.391 | 2,282,057 | +3,881 | 0.45% | 7,738,079 |
| 2013-12-30 | 2013-12-24 | 3.432 | 2,278,176 | -9,703 | 0.45% | 7,818,839 |
| 2013-12-27 | 2013-12-20 | 3.298 | 2,287,879 | -135,837 | 0.45% | 7,545,600 |
| 2013-12-19 | 2013-12-17 | 3.298 | 2,423,716 | -126,134 | 0.48% | 7,993,601 |
| 2013-12-16 | 2013-12-12 | 3.401 | 2,549,850 | +19,405 | 0.50% | 8,672,401 |
| 2013-12-12 | 2013-12-10 | 3.473 | 2,530,445 | +48,514 | 0.50% | 8,788,961 |
| 2013-12-10 | 2013-12-06 | 3.566 | 2,481,931 | -36,870 | 0.49% | 8,850,678 |
| 2013-12-04 | 2013-12-02 | 3.556 | 2,518,801 | +29,107 | 0.50% | 8,956,198 |
| 2013-12-02 | 2013-11-28 | 3.576 | 2,489,694 | -9,702 | 0.49% | 8,904,022 |
| 2013-11-29 | 2013-11-27 | 3.545 | 2,499,396 | -29,108 | 0.49% | 8,861,439 |
| 2013-11-26 | 2013-11-22 | 3.195 | 2,528,504 | -106,729 | 0.50% | 8,078,600 |
| 2013-11-21 | 2013-11-19 | 3.195 | 2,635,233 | +19,405 | 0.52% | 8,419,600 |
| 2013-11-19 | 2013-11-15 | 3.236 | 2,615,828 | +19,406 | 0.52% | 8,465,441 |
| 2013-11-15 | 2013-11-13 | 3.154 | 2,596,422 | -232,863 | 0.51% | 8,188,559 |
| 2013-11-11 | 2013-11-07 | 3.185 | 2,829,285 | -1,941 | 0.56% | 9,010,439 |
| 2013-11-08 | 2013-11-06 | 3.247 | 2,831,226 | -87,324 | 0.56% | 9,191,700 |
| 2013-10-28 | 2013-10-24 | 3.381 | 2,918,550 | +46,573 | 0.58% | 9,866,241 |
| 2013-10-17 | 2013-10-15 | 3.576 | 2,871,977 | +29,108 | 0.57% | 10,271,200 |
| 2013-10-16 | 2013-10-11 | 3.504 | 2,842,869 | -192,112 | 0.56% | 9,962,000 |
| 2013-10-08 | 2013-10-04 | 3.154 | 3,034,981 | -126,134 | 0.60% | 9,571,680 |
| 2013-10-02 | 2013-09-27 | 3.247 | 3,161,115 | -5,822 | 0.62% | 10,262,699 |
| 2013-09-23 | 2013-09-18 | 3.350 | 3,166,937 | +38,811 | 0.63% | 10,608,001 |
| 2013-09-19 | 2013-09-17 | 3.329 | 3,128,126 | +93,145 | 0.62% | 10,413,519 |
| 2013-09-18 | 2013-09-16 | 3.453 | 3,034,981 | -36,870 | 0.60% | 10,478,800 |
| 2013-09-17 | 2013-09-13 | 3.360 | 3,071,851 | -9,703 | 0.61% | 10,321,160 |
| 2013-09-16 | 2013-09-12 | 3.422 | 3,081,554 | +36,870 | 0.61% | 10,544,321 |
| 2013-09-13 | 2013-09-11 | 3.432 | 3,044,684 | +240,625 | 0.60% | 10,449,541 |
| 2013-09-12 | 2013-09-10 | 3.411 | 2,804,059 | +415,273 | 0.55% | 9,565,901 |
| 2013-09-11 | 2013-09-09 | 3.298 | 2,388,786 | +339,592 | 0.47% | 7,878,399 |
| 2013-09-09 | 2013-09-05 | 3.154 | 2,049,194 | +393,926 | 0.40% | 6,462,719 |
| 2013-09-06 | 2013-09-04 | 3.123 | 1,655,268 | +209,577 | 0.33% | 5,169,181 |
| 2013-09-04 | 2013-09-02 | 2.948 | 1,445,691 | -19,405 | 0.29% | 4,261,400 |
| 2013-09-03 | 2013-08-30 | 2.989 | 1,465,096 | +116,431 | 0.29% | 4,378,999 |
| 2013-09-02 | 2013-08-29 | 2.979 | 1,348,665 | +58,216 | 0.27% | 4,017,100 |
| 2013-08-28 | 2013-08-26 | 2.968 | 1,290,449 | +219,279 | 0.26% | 3,830,400 |
| 2013-08-26 | 2013-08-22 | 2.886 | 1,071,170 | +417,213 | 0.21% | 3,091,201 |
| 2013-08-23 | 2013-08-21 | 2.824 | 653,957 | +79,562 | 0.13% | 1,846,760 |
| 2013-08-22 | 2013-08-20 | 2.803 | 574,395 | +9,702 | 0.11% | 1,610,239 |
| 2013-08-20 | 2013-08-16 | 2.711 | 564,693 | -244,506 | 0.11% | 1,530,661 |
| 2013-08-19 | 2013-08-15 | 2.711 | 809,199 | -413,332 | 0.16% | 2,193,420 |
| 2013-08-15 | 2013-08-12 | 2.721 | 1,222,531 | -25,227 | 0.24% | 3,326,401 |
| 2013-08-13 | 2013-08-09 | 2.680 | 1,247,758 | -62,096 | 0.25% | 3,343,601 |
| 2013-08-12 | 2013-08-08 | 2.669 | 1,309,854 | +106,728 | 0.26% | 3,496,499 |
| 2013-08-09 | 2013-08-07 | 2.577 | 1,203,126 | -50,453 | 0.24% | 3,100,001 |
| 2013-08-08 | 2013-08-06 | 2.597 | 1,253,579 | -36,870 | 0.25% | 3,255,840 |
| 2013-08-07 | 2013-08-05 | 2.504 | 1,290,449 | +48,513 | 0.26% | 3,231,900 |
| 2013-08-06 | 2013-08-02 | 2.504 | 1,241,936 | +25,227 | 0.25% | 3,110,400 |
| 2013-08-02 | 2013-07-31 | 2.185 | 1,216,709 | +48,513 | 0.24% | 2,658,480 |
| 2013-08-01 | 2013-07-30 | 2.175 | 1,168,196 | +9,703 | 0.23% | 2,540,440 |
| 2013-07-31 | 2013-07-29 | 2.175 | 1,158,493 | +7,762 | 0.23% | 2,519,339 |
| 2013-07-26 | 2013-07-24 | 2.237 | 1,150,731 | +9,702 | 0.23% | 2,573,619 |
| 2013-07-25 | 2013-07-23 | 2.278 | 1,141,029 | -9,702 | 0.23% | 2,598,961 |
| 2013-07-24 | 2013-07-22 | 2.082 | 1,150,731 | +9,702 | 0.23% | 2,395,719 |
| 2013-07-18 | 2013-07-16 | 2.020 | 1,141,029 | +355,116 | 0.23% | 2,304,961 |
| 2013-07-17 | 2013-07-15 | 1.958 | 785,913 | +9,703 | 0.16% | 1,539,001 |
| 2013-07-16 | 2013-07-12 | 1.927 | 776,210 | +7,762 | 0.15% | 1,496,000 |
| 2013-07-12 | 2013-07-10 | 1.999 | 768,448 | +62,097 | 0.15% | 1,536,480 |
| 2013-07-10 | 2013-07-08 | 2.061 | 706,351 | +25,227 | 0.14% | 1,456,000 |
| 2013-07-09 | 2013-07-05 | 2.061 | 681,124 | +19,405 | 0.13% | 1,403,999 |
| 2013-07-02 | 2013-06-27 | 2.061 | 661,719 | -871,296 | 0.13% | 1,364,000 |
| 2013-06-17 | 2013-06-13 | 2.453 | 1,533,015 | -803,377 | 0.30% | 3,760,401 |
| 2013-06-11 | 2013-06-07 | 2.577 | 2,336,392 | -29,108 | 0.46% | 6,020,000 |
| 2013-06-10 | 2013-06-06 | 2.535 | 2,365,500 | +419,153 | 0.47% | 5,997,480 |
| 2013-05-27 | 2013-05-23 | 2.412 | 1,946,347 | -155,242 | 0.38% | 4,694,041 |
| 2013-05-24 | 2013-05-22 | 2.391 | 2,101,589 | -341,532 | 0.42% | 5,025,121 |
| 2013-05-21 | 2013-05-16 | 2.401 | 2,443,121 | -54,335 | 0.48% | 5,866,940 |
| 2013-05-20 | 2013-05-15 | 2.474 | 2,497,456 | +3,881 | 0.49% | 6,177,601 |
| 2013-05-16 | 2013-05-14 | 2.288 | 2,493,575 | +188,231 | 0.49% | 5,705,401 |
| 2013-05-13 | 2013-05-09 | 2.020 | 2,305,344 | +19,406 | 0.46% | 4,656,961 |
| 2013-05-10 | 2013-05-08 | 2.041 | 2,285,938 | +3,881 | 0.45% | 4,664,879 |
| 2013-05-06 | 2013-05-02 | 1.979 | 2,282,057 | +19,405 | 0.45% | 4,515,839 |
| 2013-04-25 | 2013-04-23 | 1.731 | 2,262,652 | -3,881 | 0.45% | 3,917,760 |
| 2013-04-22 | 2013-04-18 | 1.731 | 2,266,533 | +77,621 | 0.45% | 3,924,480 |
| 2013-04-19 | 2013-04-17 | 1.742 | 2,188,912 | -29,108 | 0.43% | 3,812,640 |
| 2013-04-18 | 2013-04-16 | 1.742 | 2,218,020 | +25,227 | 0.44% | 3,863,340 |
| 2013-04-12 | 2013-04-10 | 1.762 | 2,192,793 | +77,621 | 0.43% | 3,864,600 |
| 2013-04-09 | 2013-04-05 | 1.752 | 2,115,172 | -184,350 | 0.42% | 3,706,000 |
| 2013-04-05 | 2013-04-02 | 1.814 | 2,299,522 | +197,933 | 0.45% | 4,171,200 |
| 2013-03-26 | 2013-03-22 | 1.752 | 2,101,589 | +126,135 | 0.42% | 3,682,201 |
| 2013-03-25 | 2013-03-21 | 1.587 | 1,975,454 | +58,215 | 0.39% | 3,135,439 |
| 2013-03-22 | 2013-03-20 | 1.598 | 1,917,239 | +137,778 | 0.38% | 3,062,800 |
| 2013-03-21 | 2013-03-19 | 1.453 | 1,779,461 | +46,572 | 0.35% | 2,585,939 |
| 2013-03-18 | 2013-03-14 | 1.453 | 1,732,889 | +97,026 | 0.34% | 2,518,260 |
| 2013-03-12 | 2013-03-08 | 1.402 | 1,635,863 | -11,643 | 0.32% | 2,292,961 |
| 2013-03-05 | 2013-03-01 | 1.381 | 1,647,506 | +29,108 | 0.33% | 2,275,320 |
| 2013-03-04 | 2013-02-28 | 1.340 | 1,618,398 | -232,863 | 0.32% | 2,168,400 |
| 2013-02-26 | 2013-02-22 | 1.371 | 1,851,261 | -333,770 | 0.37% | 2,537,640 |
| 2013-02-22 | 2013-02-20 | 1.412 | 2,185,031 | +5,821 | 0.43% | 3,085,240 |
| 2013-02-20 | 2013-02-18 | 1.443 | 2,179,210 | +19,406 | 0.43% | 3,144,401 |
| 2013-02-15 | 2013-02-08 | 1.443 | 2,159,804 | +9,702 | 0.43% | 3,116,400 |
| 2013-01-31 | 2013-01-29 | 1.371 | 2,150,102 | +9,703 | 0.42% | 2,947,280 |
| 2013-01-15 | 2013-01-11 | 1.360 | 2,140,399 | +5,821 | 0.42% | 2,911,920 |
| 2013-01-08 | 2013-01-04 | 1.330 | 2,134,578 | -213,457 | 0.42% | 2,838,001 |
| 2013-01-07 | 2013-01-03 | 1.340 | 2,348,035 | -155,242 | 0.46% | 3,146,000 |
| 2012-12-19 | 2012-12-17 | 1.391 | 2,503,277 | +1,940 | 0.49% | 3,483,000 |
| 2012-12-14 | 2012-12-12 | 1.391 | 2,501,337 | +1,941 | 0.49% | 3,480,300 |
| 2012-11-14 | 2012-11-12 | 1.257 | 2,499,396 | -1,941 | 0.49% | 3,142,720 |
| 2012-11-13 | 2012-11-09 | 1.257 | 2,501,337 | +38,811 | 0.49% | 3,145,160 |
| 2012-10-11 | 2012-10-09 | 1.113 | 2,462,526 | +64,037 | 0.49% | 2,741,040 |
| 2012-05-24 | 2012-05-22 | 1.020 | 2,398,489 | -780,091 | 0.51% | 2,447,280 |
| 2012-05-22 | 2012-05-18 | 1.082 | 3,178,580 | -291,079 | 0.68% | 3,439,800 |
| 2012-04-10 | 2012-04-03 | 1.237 | 3,469,659 | +3,881 | 0.74% | 4,291,200 |
| 2012-03-29 | 2012-03-27 | 1.288 | 3,465,778 | +87,324 | 0.74% | 4,465,000 |
| 2012-03-26 | 2012-03-22 | 1.288 | 3,378,454 | -1,941 | 0.72% | 4,352,500 |
| 2012-03-23 | 2012-03-21 | 1.340 | 3,380,395 | -77,621 | 0.72% | 4,529,201 |
| 2012-03-21 | 2012-03-19 | 1.278 | 3,458,016 | -3,881 | 0.73% | 4,419,361 |
| 2012-03-15 | 2012-03-13 | 1.268 | 3,461,897 | -46,572 | 0.74% | 4,388,641 |
| 2012-03-14 | 2012-03-12 | 1.196 | 3,508,469 | +9,702 | 0.75% | 4,194,560 |
| 2012-03-13 | 2012-03-09 | 1.175 | 3,498,767 | +48,514 | 0.74% | 4,110,840 |
| 2012-03-01 | 2012-02-28 | 1.247 | 3,450,253 | -1,941 | 0.73% | 4,302,759 |
| 2012-02-09 | 2012-02-07 | 1.154 | 3,452,194 | +271,674 | 0.73% | 3,984,960 |
| 2012-02-03 | 2012-02-01 | 1.175 | 3,180,520 | +38,810 | 0.68% | 3,736,919 |
| 2012-02-01 | 2012-01-30 | 1.185 | 3,141,710 | +58,216 | 0.67% | 3,723,700 |
| 2012-01-30 | 2012-01-26 | 1.134 | 3,083,494 | +87,323 | 0.65% | 3,495,800 |
| 2012-01-13 | 2012-01-11 | 1.123 | 2,996,171 | -38,810 | 0.64% | 3,365,920 |
| 2012-01-09 | 2012-01-05 | 1.165 | 3,034,981 | -29,108 | 0.64% | 3,534,640 |
| 2011-12-29 | 2011-12-23 | 1.134 | 3,064,089 | -9,703 | 0.65% | 3,473,800 |
| 2011-12-19 | 2011-12-15 | 1.103 | 3,073,792 | +135,837 | 0.65% | 3,389,760 |
| 2011-12-09 | 2011-12-07 | 1.144 | 2,937,955 | -48,513 | 0.62% | 3,361,080 |
| 2011-12-05 | 2011-12-01 | 1.144 | 2,986,468 | -29,108 | 0.63% | 3,416,580 |
| 2011-12-02 | 2011-11-30 | 1.103 | 3,015,576 | +58,216 | 0.64% | 3,325,560 |
| 2011-11-30 | 2011-11-28 | 1.134 | 2,957,360 | -9,703 | 0.63% | 3,352,800 |
| 2011-11-28 | 2011-11-24 | 1.196 | 2,967,063 | -157,182 | 0.63% | 3,547,280 |
| 2011-11-23 | 2011-11-21 | 1.226 | 3,124,245 | -17,465 | 0.66% | 3,831,800 |
| 2011-11-22 | 2011-11-18 | 1.340 | 3,141,710 | +42,692 | 0.67% | 4,209,400 |
| 2011-11-21 | 2011-11-17 | 1.309 | 3,099,018 | +106,728 | 0.66% | 4,056,379 |
| 2011-11-18 | 2011-11-16 | 1.340 | 2,992,290 | +118,372 | 0.64% | 4,009,201 |
| 2011-11-17 | 2011-11-15 | 1.196 | 2,873,918 | +151,361 | 0.61% | 3,435,921 |
| 2011-11-15 | 2011-11-11 | 1.051 | 2,722,557 | -9,702 | 0.58% | 2,862,120 |
| 2011-11-11 | 2011-11-09 | 1.113 | 2,732,259 | -17,465 | 0.58% | 3,041,280 |
| 2011-11-10 | 2011-11-08 | 1.062 | 2,749,724 | +77,621 | 0.58% | 2,919,020 |
| 2011-11-08 | 2011-11-04 | 1.103 | 2,672,103 | +195,993 | 0.57% | 2,946,780 |
| 2011-11-07 | 2011-11-03 | 1.072 | 2,476,110 | -197,933 | 0.53% | 2,654,080 |
| 2011-11-04 | 2011-11-02 | 1.103 | 2,674,043 | -135,837 | 0.57% | 2,948,920 |
| 2011-11-03 | 2011-11-01 | 1.051 | 2,809,880 | -7,762 | 0.60% | 2,953,920 |
| 2011-11-02 | 2011-10-31 | 1.051 | 2,817,642 | -294,960 | 0.60% | 2,962,080 |
| 2011-11-01 | 2011-10-28 | 1.051 | 3,112,602 | +801,437 | 0.66% | 3,272,160 |
| 2011-10-31 | 2011-10-27 | 1.062 | 2,311,165 | 0.49% | 2,453,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy