History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 2,478,000 +0 0.32% 991,200
2025-10-13 2025-10-09 0.410 2,478,000 +0 0.32% 1,015,980
2025-10-10 2025-10-08 0.420 2,478,000 +0 0.32% 1,040,760
2025-10-09 2025-10-06 0.410 2,478,000 +0 0.32% 1,015,980
2025-10-08 2025-10-03 0.405 2,478,000 +0 0.32% 1,003,590
2025-10-06 2025-10-02 0.400 2,478,000 +0 0.32% 991,200
2025-10-03 2025-09-30 0.400 2,478,000 +0 0.32% 991,200
2025-10-02 2025-09-29 0.395 2,478,000 +0 0.32% 978,810
2025-09-30 2025-09-26 0.400 2,478,000 +0 0.32% 991,200
2025-09-29 2025-09-25 0.405 2,478,000 +0 0.32% 1,003,590
2025-09-26 2025-09-24 0.385 2,478,000 +0 0.32% 954,030
2025-09-25 2025-09-23 0.395 2,478,000 +0 0.32% 978,810
2025-09-24 2025-09-22 0.390 2,478,000 +0 0.32% 966,420
2025-09-23 2025-09-19 0.410 2,478,000 +0 0.32% 1,015,980
2025-09-22 2025-09-18 0.405 2,478,000 +0 0.32% 1,003,590
2025-09-19 2025-09-17 0.415 2,478,000 +2,000 0.32% 1,028,370
2025-03-12 2025-03-10 0.370 2,476,000 +6,000 0.32% 916,120
2024-12-03 2024-11-29 0.260 2,470,000 +4,000 0.32% 642,200
2024-09-30 2024-09-26 0.320 2,466,000 +1 0.32% 789,120
2024-09-27 2024-09-25 0.310 2,465,999 +1,257,965 0.32% 764,460
2024-09-26 2024-09-24 0.320 1,208,034 -1,257,966 0.15% 386,571
2024-09-25 2024-09-23 0.295 2,466,000 +1,257,870 0.32% 727,470
2024-09-24 2024-09-20 0.290 1,208,130 -1,257,867 0.15% 350,358
2024-09-23 2024-09-19 0.290 2,465,997 +2,465,997 0.32% 715,139
2024-07-02 2024-06-27 0.290 0 -2,004,056
2024-06-28 2024-06-26 0.290 2,004,056 +2,004,056 0.26% 581,176
2024-06-11 2024-06-06 0.280 0 -2,466,000
2023-07-04 2023-06-30 0.460 2,466,000 +2,466,000 0.32% 1,134,360
2023-06-26 2023-06-21 0.500 0 -2,466,000
2022-11-16 2022-11-14 0.430 2,466,000 +2,466,000 0.32% 1,060,380
2022-10-11 2022-10-07 0.480 0 -2,466,000
2020-03-24 2020-03-20 0.390 2,466,000 +4,261 0.32% 961,740
2020-03-06 2020-03-04 0.540 2,461,739 -2,847 0.31% 1,329,339
2020-02-19 2020-02-17 0.550 2,464,586 -5 0.32% 1,355,522
2020-02-13 2020-02-11 0.530 2,464,591 -4 0.32% 1,306,233
2020-02-10 2020-02-06 0.530 2,464,595 -1,404 0.32% 1,306,235
2020-02-03 2020-01-30 0.550 2,465,999 -130,000 0.32% 1,356,299
2020-01-23 2020-01-21 0.590 2,595,999 +130,000 0.33% 1,531,639
2019-12-18 2019-12-16 0.530 2,465,999 -1 0.32% 1,306,979
2019-12-06 2019-12-04 0.530 2,466,000 +1,100,234 0.32% 1,306,980
2019-11-22 2019-11-20 0.550 1,365,766 -57 0.17% 751,171
2019-11-15 2019-11-13 0.550 1,365,823 -2 0.17% 751,203
2019-11-14 2019-11-12 0.550 1,365,825 -170,260 0.17% 751,204
2019-11-13 2019-11-11 0.550 1,536,085 -496,000 0.20% 844,847
2019-11-11 2019-11-07 0.640 2,032,085 -113,914 0.26% 1,300,534
2019-11-08 2019-11-06 0.630 2,145,999 -8,000 0.27% 1,351,979
2019-11-07 2019-11-05 0.630 2,153,999 -118,000 0.28% 1,357,019
2019-11-06 2019-11-04 0.630 2,271,999 -70,000 0.29% 1,431,359
2019-11-05 2019-11-01 0.640 2,341,999 -16,000 0.30% 1,498,879
2019-11-01 2019-10-30 0.640 2,357,999 -10,000 0.30% 1,509,119
2019-10-31 2019-10-29 0.630 2,367,999 -98,000 0.30% 1,491,839
2019-10-30 2019-10-28 0.630 2,465,999 +9,999 0.32% 1,553,579
2019-10-29 2019-10-25 0.650 2,456,000 -10,000 0.31% 1,596,400
2019-10-28 2019-10-24 0.640 2,466,000 +30,000 0.32% 1,578,240
2019-10-25 2019-10-23 0.640 2,436,000 -10,000 0.31% 1,559,040
2019-10-24 2019-10-22 0.650 2,446,000 -20,000 0.31% 1,589,900
2019-10-16 2019-10-14 0.650 2,466,000 +1,099,654 0.32% 1,602,900
2019-10-15 2019-10-11 0.650 1,366,346 +784,346 0.17% 888,125
2019-10-09 2019-10-04 0.650 582,000 +504,000 0.07% 378,300
2019-09-27 2019-09-25 0.640 78,000 +4,000 0.01% 49,920
2019-09-26 2019-09-24 0.640 74,000 -16,000 0.01% 47,360
2019-09-24 2019-09-20 0.660 90,000 -60,000 0.01% 59,400
2019-09-16 2019-09-12 0.690 150,000 -18,000 0.02% 103,500
2019-09-13 2019-09-11 0.690 168,000 -18,000 0.02% 115,920
2019-09-12 2019-09-10 0.690 186,000 -16,000 0.02% 128,340
2019-09-10 2019-09-06 0.690 202,000 -18,000 0.03% 139,380
2019-09-09 2019-09-05 0.710 220,000 +174,000 0.03% 156,200
2019-08-22 2019-08-20 0.820 46,000 +46,000 0.01% 37,720
2019-08-21 2019-08-19 0.940 0 -2,512,000
2019-08-20 2019-08-16 0.900 2,512,000 +2,121,595 0.32% 2,260,800
2019-08-15 2019-08-13 0.900 390,405 -4,000 0.05% 351,364
2019-08-08 2019-08-06 0.910 394,405 -4,000 0.05% 358,909
2019-08-06 2019-08-02 0.960 398,405 -4,000 0.05% 382,469
2019-08-01 2019-07-30 0.930 402,405 +1,000 0.05% 374,237
2019-07-30 2019-07-26 0.940 401,405 +333,405 0.05% 377,321
2019-07-29 2019-07-25 0.930 68,000 +16,000 0.01% 63,240
2019-07-25 2019-07-23 0.960 52,000 -44,000 0.01% 49,920
2019-07-23 2019-07-19 0.950 96,000 -30,000 0.01% 91,200
2019-07-03 2019-06-28 1.000 126,000 -32,000 0.02% 126,000
2019-06-28 2019-06-26 0.970 158,000 -8,000 0.02% 153,260
2019-06-26 2019-06-24 0.970 166,000 +12,000 0.02% 161,020
2019-06-25 2019-06-21 0.980 154,000 +28,000 0.02% 150,920
2019-06-18 2019-06-14 0.960 126,000 -8,000 0.02% 120,960
2019-06-17 2019-06-13 0.950 134,000 -6,000 0.02% 127,300
2019-06-14 2019-06-12 0.940 140,000 -18,000 0.02% 131,600
2019-06-13 2019-06-11 0.960 158,000 -6,000 0.02% 151,680
2019-06-11 2019-06-06 0.950 164,000 -26,000 0.02% 155,800
2019-06-10 2019-06-05 0.940 190,000 -18,000 0.02% 178,600
2019-06-06 2019-06-04 0.940 208,000 +60,000 0.03% 195,520
2019-06-05 2019-06-03 0.960 148,000 +4,000 0.02% 142,080
2019-06-04 2019-05-31 0.970 144,000 +24,000 0.02% 139,680
2019-05-28 2019-05-24 0.950 120,000 -28,000 0.02% 114,000
2019-05-27 2019-05-23 0.990 148,000 -32,000 0.02% 146,520
2019-05-16 2019-05-14 1.100 180,000 +166,000 0.02% 198,000
2019-05-15 2019-05-10 1.130 14,000 -2,000 0.00% 15,820
2019-05-10 2019-05-08 1.140 16,000 -12,000 0.00% 18,240
2019-05-09 2019-05-07 1.120 28,000 -4,000 0.00% 31,360
2019-05-08 2019-05-06 1.110 32,000 +26,000 0.00% 35,520
2019-05-07 2019-05-03 1.160 6,000 -36,000 0.00% 6,960
2019-05-06 2019-05-02 1.160 42,000 -54,000 0.01% 48,720
2019-05-03 2019-04-30 1.130 96,000 +14,000 0.01% 108,480
2019-05-02 2019-04-29 1.140 82,000 -30,000 0.01% 93,480
2019-04-30 2019-04-26 1.130 112,000 -190,000 0.01% 126,560
2019-04-29 2019-04-25 1.100 302,000 -38,000 0.04% 332,200
2019-04-26 2019-04-24 1.060 340,000 -18,000 0.04% 360,400
2019-04-25 2019-04-23 1.070 358,000 -2,000 0.05% 383,060
2019-04-24 2019-04-18 1.110 360,000 -28,000 0.05% 399,600
2019-04-23 2019-04-17 1.130 388,000 +100,000 0.05% 438,440
2019-04-18 2019-04-16 1.160 288,000 +26,000 0.04% 334,080
2019-04-15 2019-04-11 1.200 262,000 +16,000 0.03% 314,400
2019-04-11 2019-04-09 1.210 246,000 +8,000 0.03% 297,660
2019-04-10 2019-04-08 1.240 238,000 +20,000 0.03% 295,120
2019-04-03 2019-04-01 1.290 218,000 -2,000 0.03% 281,220
2019-04-02 2019-03-29 1.270 220,000 +10,000 0.03% 279,400
2019-04-01 2019-03-28 1.280 210,000 -30,000 0.03% 268,800
2019-03-28 2019-03-26 1.300 240,000 -4,000 0.03% 312,000
2019-03-25 2019-03-21 1.270 244,000 +20,000 0.03% 309,880
2019-03-22 2019-03-20 1.390 224,000 +62,000 0.03% 311,360
2019-03-21 2019-03-19 1.420 162,000 -20,000 0.02% 230,040
2019-03-20 2019-03-18 1.430 182,000 -18,000 0.02% 260,260
2019-03-19 2019-03-15 1.270 200,000 -368,000 0.03% 254,000
2019-03-15 2019-03-13 1.240 568,000 -330,000 0.07% 704,320
2019-03-14 2019-03-12 1.210 898,000 -30,000 0.11% 1,086,580
2019-03-13 2019-03-11 1.240 928,000 -16,000 0.12% 1,150,720
2019-03-11 2019-03-07 1.200 944,000 -188,000 0.12% 1,132,800
2019-03-07 2019-03-05 1.210 1,132,000 +6,000 0.14% 1,369,720
2019-02-13 2019-02-11 1.200 1,126,000 -162,000 0.14% 1,351,200
2019-02-11 2019-02-04 1.260 1,288,000 -38,000 0.16% 1,622,880
2019-01-30 2019-01-28 1.240 1,326,000 -100,000 0.17% 1,644,240
2019-01-29 2019-01-25 1.220 1,426,000 -78,000 0.18% 1,739,720
2019-01-28 2019-01-24 1.230 1,504,000 -198,000 0.19% 1,849,920
2019-01-25 2019-01-23 1.170 1,702,000 -80,000 0.22% 1,991,340
2019-01-22 2019-01-18 1.090 1,782,000 -2,000 0.23% 1,942,380
2019-01-17 2019-01-15 1.100 1,784,000 -8,000 0.23% 1,962,400
2019-01-15 2019-01-11 1.050 1,792,000 -2,000 0.23% 1,881,600
2018-12-20 2018-12-18 0.940 1,794,000 -2,000 0.23% 1,686,360
2018-12-18 2018-12-14 0.990 1,796,000 -4,000 0.23% 1,778,040
2018-12-06 2018-12-04 1.050 1,800,000 -4,000 0.23% 1,890,000
2018-12-04 2018-11-30 1.050 1,804,000 -4,000 0.23% 1,894,200
2018-11-29 2018-11-27 1.090 1,808,000 +32,000 0.23% 1,970,720
2018-11-23 2018-11-21 1.090 1,776,000 +12,000 0.23% 1,935,840
2018-11-22 2018-11-20 1.040 1,764,000 +18,000 0.23% 1,834,560
2018-11-21 2018-11-19 1.050 1,746,000 +44,000 0.22% 1,833,300
2018-11-20 2018-11-16 1.060 1,702,000 +18,000 0.22% 1,804,120
2018-11-13 2018-11-09 1.040 1,684,000 +60,000 0.22% 1,751,360
2018-11-12 2018-11-08 1.030 1,624,000 -4,000 0.21% 1,672,720
2018-11-08 2018-11-06 1.060 1,628,000 -4,000 0.21% 1,725,680
2018-11-06 2018-11-02 1.050 1,632,000 +8,000 0.21% 1,713,600
2018-11-01 2018-10-30 1.050 1,624,000 -10,000 0.21% 1,705,200
2018-10-31 2018-10-29 1.060 1,634,000 +4,000 0.21% 1,732,040
2018-10-30 2018-10-26 1.050 1,630,000 -4,000 0.21% 1,711,500
2018-10-26 2018-10-24 1.120 1,634,000 +28,000 0.21% 1,830,080
2018-10-23 2018-10-19 1.130 1,606,000 -4,000 0.21% 1,814,780
2018-10-22 2018-10-18 1.100 1,610,000 +42,000 0.21% 1,771,000
2018-10-11 2018-10-09 1.160 1,568,000 -2,478,000 0.20% 1,818,880
2018-10-10 2018-10-08 1.240 4,046,000 +2,508,000 0.52% 5,017,040
2018-10-05 2018-10-03 1.340 1,538,000 +2,001 0.20% 2,060,920
2018-10-04 2018-10-02 1.310 1,535,999 -2,510,001 0.20% 2,012,159
2018-10-03 2018-09-28 1.390 4,046,000 +2,436,000 0.52% 5,623,940
2018-10-02 2018-09-27 1.450 1,610,000 -2,000 0.21% 2,334,500
2018-09-28 2018-09-26 1.480 1,612,000 -4,000 0.21% 2,385,760
2018-09-27 2018-09-24 1.490 1,616,000 +62,000 0.21% 2,407,840
2018-09-26 2018-09-21 1.440 1,554,000 -14,000 0.20% 2,237,760
2018-09-17 2018-09-13 1.540 1,568,000 +18,000 0.20% 2,414,720
2018-09-04 2018-08-31 1.690 1,550,000 -6,000 0.20% 2,619,500
2018-08-31 2018-08-29 1.710 1,556,000 +10,000 0.20% 2,660,760
2018-08-29 2018-08-27 1.770 1,546,000 +12,000 0.20% 2,736,420
2018-08-28 2018-08-24 1.770 1,534,000 -2,805 0.20% 2,715,180
2018-08-27 2018-08-23 1.770 1,536,805 +2,805 0.20% 2,720,145
2018-08-24 2018-08-22 1.780 1,534,000 -1,925,331 0.20% 2,730,520
2018-08-23 2018-08-21 1.770 3,459,331 +1,459,331 0.44% 6,123,016
2018-08-21 2018-08-17 1.750 2,000,000 +466,000 0.26% 3,500,000
2018-08-20 2018-08-16 1.780 1,534,000 +232,000 0.20% 2,730,520
2018-08-17 2018-08-15 1.810 1,302,000 +341,612 0.17% 2,356,620
2018-08-08 2018-08-06 1.850 960,388 +40,000 0.12% 1,776,718
2018-08-07 2018-08-03 1.870 920,388 +22,000 0.12% 1,721,126
2018-08-03 2018-08-01 1.930 898,388 +14,000 0.11% 1,733,889
2018-08-02 2018-07-31 1.920 884,388 -2,000 0.11% 1,698,025
2018-08-01 2018-07-30 1.940 886,388 -10,000 0.11% 1,719,593
2018-07-31 2018-07-27 1.950 896,388 -3,920 0.11% 1,747,957
2018-07-30 2018-07-26 1.970 900,308 +32 0.12% 1,773,607
2018-07-27 2018-07-25 1.950 900,276 +25 0.12% 1,755,538
2018-07-26 2018-07-24 1.940 900,251 -5,995 0.12% 1,746,487
2018-07-25 2018-07-23 1.950 906,246 +36 0.12% 1,767,180
2018-07-24 2018-07-20 1.950 906,210 +89 0.12% 1,767,110
2018-07-23 2018-07-19 1.890 906,121 +53 0.12% 1,712,569
2018-07-20 2018-07-18 1.910 906,068 +71 0.12% 1,730,590
2018-07-19 2018-07-17 1.900 905,997 +2,000 0.12% 1,721,394
2018-07-18 2018-07-16 1.910 903,997 +4,000 0.12% 1,726,634
2018-07-16 2018-07-12 1.920 899,997 -4,000 0.12% 1,727,994
2018-07-13 2018-07-11 1.860 903,997 +6,000 0.12% 1,681,434
2018-07-09 2018-07-05 2.030 897,997 -22,001 0.11% 1,822,934
2018-07-06 2018-07-04 1.990 919,998 -50,000 0.12% 1,830,796
2018-07-05 2018-07-03 1.960 969,998 +67,997 0.12% 1,901,196
2018-07-04 2018-06-29 1.950 902,001 +4,002 0.12% 1,758,902
2018-07-03 2018-06-28 1.890 897,999 -1 0.11% 1,697,218
2018-06-29 2018-06-27 1.990 898,000 -1,484,390 0.11% 1,787,020
2018-06-28 2018-06-26 2.050 2,382,390 +584,595 0.30% 4,883,900
2018-06-27 2018-06-25 2.050 1,797,795 +473,795 0.23% 3,685,480
2018-06-26 2018-06-22 2.070 1,324,000 +10,000 0.17% 2,740,680
2018-06-25 2018-06-21 2.160 1,314,000 -74,000 0.17% 2,838,240
2018-06-22 2018-06-20 2.000 1,388,000 +533,937 0.18% 2,776,000
2018-06-21 2018-06-19 1.830 854,063 +626,063 0.11% 1,562,935
2018-06-11 2018-06-07 2.020 228,000 -8,000 0.03% 460,560
2018-06-08 2018-06-06 2.020 236,000 +8,000 0.03% 476,720
2018-06-06 2018-06-04 2.060 228,000 +14,000 0.03% 469,680
2018-06-05 2018-06-01 2.060 214,000 +12,000 0.03% 440,840
2018-06-04 2018-05-31 2.050 202,000 +10,000 0.03% 414,100
2018-06-01 2018-05-30 2.010 192,000 +102,000 0.02% 385,920
2018-05-31 2018-05-29 2.010 90,000 -2,498,009 0.01% 180,900
2018-05-29 2018-05-25 2.010 2,588,009 +20,000 0.33% 5,201,898
2018-05-28 2018-05-24 2.030 2,568,009 +16,000 0.33% 5,213,058
2018-05-25 2018-05-23 2.020 2,552,009 +14,000 0.33% 5,155,058
2018-05-21 2018-05-17 2.010 2,538,009 -10,000 0.32% 5,101,398
2018-05-18 2018-05-16 2.020 2,548,009 +2,000 0.33% 5,146,978
2018-05-17 2018-05-15 2.020 2,546,009 +4,000 0.33% 5,142,938
2018-05-16 2018-05-14 2.030 2,542,009 -4,000 0.32% 5,160,278
2018-05-14 2018-05-10 2.000 2,546,009 -16,000 0.33% 5,092,018
2018-05-10 2018-05-08 2.000 2,562,009 -8,000 0.33% 5,124,018
2018-05-09 2018-05-07 1.990 2,570,009 -16,000 0.33% 5,114,318
2018-05-07 2018-05-03 1.970 2,586,009 -6,000 0.33% 5,094,438
2018-05-02 2018-04-27 1.940 2,592,009 -6,000 0.33% 5,028,497
2018-04-30 2018-04-26 1.940 2,598,009 +3 0.33% 5,040,137
2018-04-27 2018-04-25 1.960 2,598,006 +6 0.33% 5,092,092
2018-04-26 2018-04-24 1.950 2,598,000 +46,000 0.33% 5,066,100
2018-04-25 2018-04-23 1.980 2,552,000 -24,000 0.33% 5,052,960
2018-04-24 2018-04-20 1.980 2,576,000 +46,000 0.33% 5,100,480
2018-04-23 2018-04-19 2.000 2,530,000 -2,000 0.32% 5,060,000
2018-04-20 2018-04-18 2.000 2,532,000 +20,000 0.32% 5,064,000
2018-04-19 2018-04-17 1.980 2,512,000 -8,000 0.32% 4,973,760
2018-04-18 2018-04-16 2.030 2,520,000 -8,000 0.32% 5,115,600
2018-04-17 2018-04-13 2.050 2,528,000 -4,000 0.32% 5,182,400
2018-04-16 2018-04-12 2.060 2,532,000 -6,000 0.32% 5,215,920
2018-04-13 2018-04-11 2.070 2,538,000 -16,000 0.32% 5,253,660
2018-04-12 2018-04-10 2.060 2,554,000 -4,000 0.33% 5,261,240
2018-04-11 2018-04-09 2.040 2,558,000 -6,000 0.33% 5,218,320
2018-04-09 2018-04-04 2.030 2,564,000 -52,000 0.33% 5,204,920
2018-04-06 2018-04-03 2.050 2,616,000 -20,000 0.33% 5,362,800
2018-04-04 2018-03-29 2.090 2,636,000 -18,000 0.34% 5,509,240
2018-04-03 2018-03-28 2.060 2,654,000 +4,000 0.34% 5,467,240
2018-03-29 2018-03-27 2.090 2,650,000 +138,000 0.34% 5,538,500
2018-03-26 2018-03-22 2.150 2,512,000 -165,480 0.32% 5,400,800
2018-03-22 2018-03-20 2.180 2,677,480 -6,000 0.34% 5,836,906
2018-03-21 2018-03-19 2.260 2,683,480 +2,000 0.34% 6,064,665
2018-03-20 2018-03-16 2.300 2,681,480 -26,000 0.34% 6,167,404
2018-03-19 2018-03-15 2.280 2,707,480 +24,000 0.35% 6,173,054
2018-03-14 2018-03-12 1.980 2,683,480 +2,000 0.34% 5,313,290
2018-03-13 2018-03-09 1.970 2,681,480 +62,000 0.34% 5,282,516
2018-03-12 2018-03-08 1.990 2,619,480 +110,000 0.33% 5,212,765
2018-03-09 2018-03-07 1.990 2,509,480 +2,000 0.32% 4,993,865
2018-03-08 2018-03-06 2.030 2,507,480 +8,000 0.32% 5,090,184
2018-03-05 2018-03-01 2.090 2,499,480 -1 0.32% 5,223,913
2018-03-02 2018-02-28 2.040 2,499,481 -236 0.32% 5,098,941
2018-03-01 2018-02-27 2.060 2,499,717 -10,280 0.32% 5,149,417
2018-02-28 2018-02-26 2.080 2,509,997 -2,000 0.32% 5,220,794
2018-02-21 2018-02-15 2.040 2,511,997 -28,003 0.32% 5,124,474
2018-02-13 2018-02-09 1.920 2,540,000 -14,000 0.32% 4,876,800
2018-02-12 2018-02-08 1.980 2,554,000 -20,000 0.33% 5,056,920
2018-02-09 2018-02-07 1.900 2,574,000 +62,003 0.33% 4,890,600
2018-02-08 2018-02-06 1.950 2,511,997 -88,002 0.32% 4,898,394
2018-02-07 2018-02-05 2.120 2,599,999 +87,999 0.33% 5,511,998
2018-02-06 2018-02-02 2.160 2,512,000 -6,000 0.32% 5,425,920
2018-02-05 2018-02-01 2.150 2,518,000 +6,000 0.32% 5,413,700
2018-02-02 2018-01-31 2.160 2,512,000 +8 0.32% 5,425,920
2018-02-01 2018-01-30 2.160 2,511,992 -40,002 0.32% 5,425,903
2018-01-31 2018-01-29 2.160 2,551,994 +33,998 0.33% 5,512,307
2018-01-30 2018-01-26 2.180 2,517,996 +2,000 0.32% 5,489,231
2018-01-29 2018-01-25 2.200 2,515,996 -11,966 0.32% 5,535,191
2018-01-26 2018-01-24 2.220 2,527,962 +8,000 0.32% 5,612,076
2018-01-25 2018-01-23 2.180 2,519,962 -36 0.32% 5,493,517
2018-01-24 2018-01-22 2.170 2,519,998 +8,025 0.32% 5,468,396
2018-01-23 2018-01-19 2.170 2,511,973 -6,027 0.32% 5,450,981
2018-01-22 2018-01-18 2.170 2,518,000 +6,025 0.32% 5,464,060
2018-01-19 2018-01-17 2.200 2,511,975 -18,000 0.32% 5,526,345
2018-01-18 2018-01-16 2.200 2,529,975 -132,025 0.32% 5,565,945
2018-01-17 2018-01-15 2.180 2,662,000 -56,000 0.34% 5,803,160
2018-01-16 2018-01-12 2.240 2,718,000 -68,000 0.35% 6,088,320
2018-01-15 2018-01-11 2.200 2,786,000 -44,000 0.36% 6,129,200
2018-01-12 2018-01-10 2.160 2,830,000 -10,000 0.36% 6,112,800
2018-01-11 2018-01-09 2.160 2,840,000 +30,000 0.36% 6,134,400
2018-01-10 2018-01-08 2.220 2,810,000 +128,000 0.36% 6,238,200
2018-01-09 2018-01-05 2.340 2,682,000 +12,000 0.34% 6,275,880
2018-01-08 2018-01-04 2.370 2,670,000 +10,000 0.34% 6,327,900
2018-01-05 2018-01-03 2.400 2,660,000 +148,000 0.34% 6,384,000
2018-01-04 2018-01-02 2.440 2,512,000 -30,000 0.32% 6,129,280
2018-01-03 2017-12-29 2.420 2,542,000 -12,000 0.32% 6,151,640
2018-01-02 2017-12-28 2.450 2,554,000 -28,000 0.33% 6,257,300
2017-12-29 2017-12-27 2.300 2,582,000 +22,000 0.33% 5,938,600
2017-12-28 2017-12-22 2.360 2,560,000 -16,000 0.33% 6,041,600
2017-12-27 2017-12-21 2.330 2,576,000 +50,000 0.33% 6,002,080
2017-12-22 2017-12-20 2.320 2,526,000 +14,000 0.32% 5,860,320
2017-12-21 2017-12-19 2.220 2,512,000 -2,000 0.32% 5,576,640
2017-12-20 2017-12-18 2.160 2,514,000 -122,000 0.32% 5,430,240
2017-12-19 2017-12-15 2.120 2,636,000 +50,000 0.34% 5,588,320
2017-12-18 2017-12-14 2.090 2,586,000 +74,000 0.33% 5,404,740
2017-12-12 2017-12-08 1.820 2,512,000 -44,000 0.32% 4,571,840
2017-12-11 2017-12-07 1.820 2,556,000 -779,000 0.33% 4,651,920
2017-12-08 2017-12-06 1.890 3,335,000 +32,000 0.43% 6,303,150
2017-12-07 2017-12-05 1.940 3,303,000 -460,000 0.42% 6,407,820
2017-12-06 2017-12-04 1.960 3,763,000 +460,000 0.48% 7,375,480
2017-12-05 2017-12-01 1.950 3,303,000 -14,000 0.42% 6,440,850
2017-12-04 2017-11-30 2.000 3,317,000 +354,000 0.42% 6,634,000
2017-12-01 2017-11-29 2.100 2,963,000 -48,000 0.38% 6,222,300
2017-11-30 2017-11-28 2.110 3,011,000 -38,000 0.38% 6,353,210
2017-11-29 2017-11-27 2.150 3,049,000 -62,000 0.39% 6,555,350
2017-11-28 2017-11-24 2.190 3,111,000 -82,000 0.40% 6,813,090
2017-11-27 2017-11-23 2.170 3,193,000 -14,000 0.41% 6,928,810
2017-11-24 2017-11-22 2.210 3,207,000 +52,000 0.41% 7,087,470
2017-11-23 2017-11-21 2.310 3,155,000 -36,000 0.40% 7,288,050
2017-11-22 2017-11-20 2.340 3,191,000 -78,000 0.41% 7,466,940
2017-11-21 2017-11-17 2.390 3,269,000 -40,000 0.42% 7,812,910
2017-11-20 2017-11-16 2.430 3,309,000 -48,000 0.42% 8,040,870
2017-11-17 2017-11-15 2.440 3,357,000 +718,000 0.43% 8,191,080
2017-11-16 2017-11-14 2.460 2,639,000 +8,000 0.34% 6,491,940
2017-11-14 2017-11-10 2.550 2,631,000 +4,000 0.34% 6,709,050
2017-11-13 2017-11-09 2.500 2,627,000 +4,000 0.33% 6,567,500
2017-11-10 2017-11-08 2.430 2,623,000 +14,000 0.33% 6,373,890
2017-11-09 2017-11-07 2.470 2,609,000 +2,179,000 0.33% 6,444,230
2017-11-07 2017-11-03 2.470 430,000 +106,000 0.05% 1,062,100
2017-11-03 2017-11-01 2.550 324,000 -4,000 0.04% 826,200
2017-11-02 2017-10-31 2.430 328,000 -26,000 0.04% 797,040
2017-11-01 2017-10-30 2.350 354,000 +12,000 0.05% 831,900
2017-10-31 2017-10-27 2.350 342,000 -10,000 0.04% 803,700
2017-10-30 2017-10-26 2.350 352,000 -155,000 0.04% 827,200
2017-10-27 2017-10-25 2.360 507,000 +38,000 0.06% 1,196,520
2017-10-26 2017-10-24 2.370 469,000 +283,000 0.06% 1,111,530
2017-10-25 2017-10-23 2.340 186,000 +12,000 0.02% 435,240
2017-10-24 2017-10-20 2.340 174,000 +2,000 0.02% 407,160
2017-10-23 2017-10-19 2.330 172,000 -2,662,078 0.02% 400,760
2017-10-20 2017-10-18 2.370 2,834,078 +12,000 0.36% 6,716,765
2017-10-19 2017-10-17 2.380 2,822,078 +2,000 0.36% 6,716,546
2017-10-18 2017-10-16 2.380 2,820,078 +10,000 0.36% 6,711,786
2017-10-17 2017-10-13 2.390 2,810,078 +10,000 0.36% 6,716,086
2017-10-16 2017-10-12 2.360 2,800,078 -54,000 0.36% 6,608,184
2017-10-12 2017-10-10 2.400 2,854,078 -6,000 0.36% 6,849,787
2017-10-10 2017-10-06 2.380 2,860,078 +4,000 0.36% 6,806,986
2017-10-06 2017-10-03 2.410 2,856,078 +48,000 0.36% 6,883,148
2017-10-04 2017-09-29 2.390 2,808,078 +2,000 0.36% 6,711,306
2017-10-03 2017-09-28 2.380 2,806,078 -2,000 0.36% 6,678,466
2017-09-28 2017-09-26 2.420 2,808,078 -10,000 0.36% 6,795,549
2017-09-27 2017-09-25 2.430 2,818,078 -10,000 0.36% 6,847,930
2017-09-22 2017-09-20 2.580 2,828,078 +24,000 0.36% 7,296,441
2017-09-20 2017-09-18 2.640 2,804,078 -40,000 0.36% 7,402,766
2017-09-18 2017-09-14 2.420 2,844,078 -14,000 0.36% 6,882,669
2017-09-15 2017-09-13 2.420 2,858,078 +30,000 0.36% 6,916,549
2017-09-13 2017-09-11 2.370 2,828,078 +6,000 0.36% 6,702,545
2017-09-12 2017-09-08 2.360 2,822,078 -8,000 0.36% 6,660,104
2017-09-11 2017-09-07 2.380 2,830,078 +26,000 0.36% 6,735,586
2017-09-06 2017-09-04 2.380 2,804,078 -4,000 0.36% 6,673,706
2017-09-04 2017-08-31 2.370 2,808,078 -2,000 0.36% 6,655,145
2017-09-01 2017-08-30 2.350 2,810,078 +2,000 0.36% 6,603,683
2017-08-29 2017-08-25 2.440 2,808,078 -2,000 0.36% 6,851,710
2017-08-28 2017-08-24 2.410 2,810,078 -48,000 0.36% 6,772,288
2017-08-25 2017-08-22 2.460 2,858,078 +50,000 0.36% 7,030,872
2017-08-17 2017-08-15 2.430 2,808,078 -20,000 0.36% 6,823,630
2017-08-16 2017-08-14 2.410 2,828,078 +20,000 0.36% 6,815,668
2017-08-14 2017-08-10 2.420 2,808,078 -42,000 0.36% 6,795,549
2017-08-11 2017-08-09 2.400 2,850,078 -24,000 0.36% 6,840,187
2017-08-09 2017-08-07 2.360 2,874,078 -2,000 0.37% 6,782,824
2017-08-08 2017-08-04 2.330 2,876,078 +24,000 0.37% 6,701,262
2017-08-07 2017-08-03 2.410 2,852,078 +2,000 0.36% 6,873,508
2017-07-31 2017-07-27 2.410 2,850,078 +2,000 0.36% 6,868,688
2017-07-28 2017-07-26 2.420 2,848,078 -2,000 0.36% 6,892,349
2017-07-27 2017-07-25 2.370 2,850,078 -2,000 0.36% 6,754,685
2017-07-26 2017-07-24 2.440 2,852,078 +20,000 0.36% 6,959,070
2017-07-25 2017-07-21 2.550 2,832,078 -2,000 0.36% 7,221,799
2017-07-20 2017-07-18 2.520 2,834,078 +2,000 0.36% 7,141,877
2017-07-19 2017-07-17 2.500 2,832,078 +2,000 0.36% 7,080,195
2017-07-18 2017-07-14 2.500 2,830,078 +4,000 0.36% 7,075,195
2017-07-17 2017-07-13 2.540 2,826,078 +100,000 0.36% 7,178,238
2017-07-14 2017-07-12 2.540 2,726,078 +326,479 0.34% 6,924,238
2017-07-13 2017-07-11 2.460 2,399,599 +46,000 0.30% 5,903,014
2017-07-12 2017-07-10 2.350 2,353,599 +160,000 0.30% 5,530,958
2017-07-11 2017-07-07 2.350 2,193,599 +108,000 0.28% 5,154,958
2017-07-10 2017-07-06 2.370 2,085,599 -46,000 0.26% 4,942,870
2017-07-07 2017-07-05 2.370 2,131,599 +46,000 0.27% 5,051,890
2017-07-06 2017-07-04 2.440 2,085,599 +6,000 0.26% 5,088,862
2017-07-05 2017-07-03 2.480 2,079,599 +96,000 0.26% 5,157,406
2017-07-04 2017-06-30 2.570 1,983,599 -42,000 0.25% 5,097,849
2017-07-03 2017-06-29 2.530 2,025,599 +14,000 0.26% 5,124,765
2017-06-30 2017-06-28 2.490 2,011,599 +32,000 0.25% 5,008,882
2017-06-27 2017-06-23 2.650 1,979,599 -28,000 0.25% 5,245,937
2017-06-23 2017-06-21 2.640 2,007,599 -6,000 0.25% 5,300,061
2017-06-22 2017-06-20 2.720 2,013,599 -4,000 0.25% 5,476,989
2017-06-20 2017-06-16 2.740 2,017,599 +26,000 0.25% 5,528,221
2017-06-19 2017-06-15 2.730 1,991,599 -10,000 0.25% 5,437,065
2017-06-15 2017-06-13 2.770 2,001,599 -6,000 0.25% 5,544,429
2017-06-14 2017-06-12 2.750 2,007,599 -2,000 0.25% 5,520,897
2017-06-13 2017-06-09 2.770 2,009,599 +2,000 0.25% 5,566,589
2017-06-12 2017-06-08 2.780 2,007,599 +60,000 0.25% 5,581,125
2017-06-08 2017-06-06 2.800 1,947,599 -4,000 0.24% 5,453,277
2017-06-07 2017-06-05 2.790 1,951,599 +12,000 0.24% 5,444,961
2017-06-06 2017-06-02 2.800 1,939,599 -2,000 0.24% 5,430,877
2017-06-05 2017-06-01 2.780 1,941,599 -28,000 0.24% 5,397,645
2017-06-02 2017-05-31 2.800 1,969,599 +20,000 0.24% 5,514,877
2017-06-01 2017-05-29 2.810 1,949,599 +10,000 0.24% 5,478,373
2017-05-31 2017-05-26 2.820 1,939,599 -20,000 0.24% 5,469,669
2017-05-25 2017-05-23 2.870 1,959,599 +4,000 0.24% 5,624,049
2017-05-22 2017-05-18 2.880 1,955,599 +12,000 0.24% 5,632,125
2017-05-19 2017-05-17 2.910 1,943,599 +4,000 0.24% 5,655,873
2017-05-18 2017-05-16 2.850 1,939,599 +14,000 0.24% 5,527,857
2017-05-15 2017-05-11 2.840 1,925,599 -128,000 0.24% 5,468,701
2017-05-12 2017-05-10 2.850 2,053,599 +325,599 0.25% 5,852,757
2017-05-11 2017-05-09 2.860 1,728,000 -212,000 0.21% 4,942,080
2017-05-10 2017-05-08 2.920 1,940,000 +6,000 0.24% 5,664,800
2017-05-09 2017-05-05 2.900 1,934,000 -254,000 0.24% 5,608,600
2017-05-08 2017-05-04 2.950 2,188,000 +124,000 0.27% 6,454,600
2017-05-05 2017-05-02 2.950 2,064,000 +30,000 0.26% 6,088,800
2017-05-04 2017-04-28 2.950 2,034,000 +80,000 0.25% 6,000,300
2017-05-02 2017-04-27 2.980 1,954,000 +158,000 0.24% 5,822,920
2017-04-28 2017-04-26 3.040 1,796,000 +306,000 0.22% 5,459,840
2017-04-27 2017-04-25 3.020 1,490,000 +28,000 0.18% 4,499,800
2017-04-26 2017-04-24 2.990 1,462,000 +24,000 0.18% 4,371,380
2017-04-25 2017-04-21 2.950 1,438,000 +524,000 0.18% 4,242,100
2017-04-24 2017-04-20 2.930 914,000 +52,000 0.11% 2,678,020
2017-04-21 2017-04-19 2.950 862,000 -1,808,400 0.11% 2,542,900
2017-04-20 2017-04-18 2.960 2,670,400 +54,000 0.33% 7,904,384
2017-04-19 2017-04-13 2.950 2,616,400 +106,000 0.32% 7,718,380
2017-04-18 2017-04-12 2.990 2,510,400 +160,000 0.31% 7,506,096
2017-04-13 2017-04-11 3.000 2,350,400 -631,600 0.29% 7,051,200
2017-04-12 2017-04-10 2.980 2,982,000 +128,000 0.37% 8,886,360
2017-04-11 2017-04-07 3.000 2,854,000 +150,000 0.35% 8,562,000
2017-04-10 2017-04-06 2.980 2,704,000 -90,000 0.33% 8,057,920
2017-04-07 2017-04-05 3.030 2,794,000 -418,567 0.35% 8,465,820
2017-04-06 2017-04-03 3.030 3,212,567 +354,000 0.40% 9,734,078
2017-04-05 2017-03-31 3.000 2,858,567 +130,000 0.35% 8,575,701
2017-04-03 2017-03-30 3.010 2,728,567 +102,000 0.34% 8,212,987
2017-03-31 2017-03-29 3.030 2,626,567 +120,000 0.33% 7,958,498
2017-03-30 2017-03-28 2.960 2,506,567 +132,000 0.31% 7,419,438
2017-03-29 2017-03-27 3.020 2,374,567 +130,000 0.29% 7,171,192
2017-03-28 2017-03-24 3.070 2,244,567 +216,000 0.28% 6,890,821
2017-03-27 2017-03-23 3.140 2,028,567 +160,000 0.25% 6,369,700
2017-03-24 2017-03-22 3.150 1,868,567 +176,000 0.23% 5,885,986
2017-03-23 2017-03-21 3.190 1,692,567 +120,000 0.21% 5,399,289
2017-03-22 2017-03-20 3.150 1,572,567 +356,000 0.19% 4,953,586
2017-03-21 2017-03-17 3.170 1,216,567 -158,000 0.15% 3,856,517
2017-03-20 2017-03-16 3.110 1,374,567 -204,000 0.17% 4,274,903
2017-03-17 2017-03-15 2.950 1,578,567 +108,000 0.20% 4,656,773
2017-03-16 2017-03-14 3.070 1,470,567 -146,000 0.18% 4,514,641
2017-03-15 2017-03-13 2.990 1,616,567 -82,000 0.20% 4,833,535
2017-03-14 2017-03-10 2.940 1,698,567 -244,000 0.21% 4,993,787
2017-03-13 2017-03-09 3.040 1,942,567 -126,000 0.24% 5,905,404
2017-03-10 2017-03-08 3.170 2,068,567 -66,000 0.26% 6,557,357
2017-03-09 2017-03-07 3.260 2,134,567 -78,000 0.26% 6,958,688
2017-03-08 2017-03-06 3.290 2,212,567 -64,000 0.27% 7,279,345
2017-03-07 2017-03-03 3.250 2,276,567 +2,000 0.28% 7,398,843
2017-03-06 2017-03-02 3.220 2,274,567 +36,000 0.28% 7,324,106
2017-03-03 2017-03-01 3.280 2,238,567 +22,640 0.28% 7,342,500
2017-03-02 2017-02-28 3.290 2,215,927 -28,295 0.27% 7,290,400
2017-03-01 2017-02-27 3.300 2,244,222 +12,000 0.28% 7,405,933
2017-02-28 2017-02-24 3.400 2,232,222 +84,876 0.28% 7,589,555
2017-02-27 2017-02-23 3.300 2,147,346 +72,800 0.27% 7,086,242
2017-02-24 2017-02-22 3.240 2,074,546 +56,000 0.26% 6,721,529
2017-02-23 2017-02-21 3.190 2,018,546 +108,131 0.25% 6,439,162
2017-02-22 2017-02-20 3.070 1,910,415 +14,000 0.24% 5,864,974
2017-02-21 2017-02-17 3.080 1,896,415 +10,000 0.24% 5,840,958
2017-02-20 2017-02-16 3.160 1,886,415 +10,866 0.23% 5,961,071
2017-02-17 2017-02-15 3.190 1,875,549 +34,582 0.23% 5,983,001
2017-02-16 2017-02-14 3.180 1,840,967 +20,000 0.23% 5,854,275
2017-02-15 2017-02-13 3.260 1,820,967 -52,000 0.23% 5,936,352
2017-02-14 2017-02-10 3.200 1,872,967 +34,000 0.23% 5,993,494
2017-02-10 2017-02-08 2.990 1,838,967 -26,000 0.23% 5,498,511
2017-02-09 2017-02-07 3.020 1,864,967 +218,000 0.23% 5,632,200
2017-02-08 2017-02-06 3.070 1,646,967 +14,000 0.20% 5,056,189
2017-02-07 2017-02-03 3.120 1,632,967 +40,000 0.20% 5,094,857
2017-02-06 2017-02-02 3.180 1,592,967 +14,000 0.20% 5,065,635
2017-02-03 2017-02-01 3.050 1,578,967 +4,000 0.20% 4,815,849
2017-02-02 2017-01-27 3.010 1,574,967 +38,000 0.20% 4,740,651
2017-02-01 2017-01-25 3.010 1,536,967 +34,000 0.19% 4,626,271
2017-01-26 2017-01-24 3.050 1,502,967 +16,000 0.19% 4,584,049
2017-01-25 2017-01-23 3.000 1,486,967 +12,000 0.18% 4,460,901
2017-01-24 2017-01-20 2.980 1,474,967 +36,000 0.18% 4,395,402
2017-01-23 2017-01-19 3.000 1,438,967 +2,000 0.18% 4,316,901
2017-01-20 2017-01-18 3.010 1,436,967 +28,000 0.18% 4,325,271
2017-01-19 2017-01-17 3.000 1,408,967 +22,000 0.18% 4,226,901
2017-01-18 2017-01-16 2.970 1,386,967 -109,000 0.17% 4,119,292
2017-01-17 2017-01-13 3.000 1,495,967 -27,433 0.19% 4,487,901
2017-01-16 2017-01-12 2.980 1,523,400 -6,000 0.19% 4,539,732
2017-01-13 2017-01-11 2.980 1,529,400 +38,000 0.19% 4,557,612
2017-01-12 2017-01-10 3.030 1,491,400 +26,000 0.19% 4,518,942
2017-01-11 2017-01-09 2.980 1,465,400 +28,000 0.18% 4,366,892
2017-01-10 2017-01-06 3.040 1,437,400 +28,000 0.18% 4,369,696
2017-01-09 2017-01-05 3.030 1,409,400 +233,000 0.18% 4,270,482
2017-01-06 2017-01-04 2.950 1,176,400 -16,000 0.15% 3,470,380
2017-01-05 2017-01-03 2.920 1,192,400 -2,000 0.15% 3,481,808
2017-01-04 2016-12-30 2.960 1,194,400 -26,000 0.15% 3,535,424
2017-01-03 2016-12-29 2.920 1,220,400 -20,000 0.15% 3,563,568
2016-12-30 2016-12-28 2.930 1,240,400 -46,000 0.15% 3,634,372
2016-12-29 2016-12-23 2.900 1,286,400 -24,000 0.16% 3,730,560
2016-12-28 2016-12-22 2.910 1,310,400 -50,000 0.16% 3,813,264
2016-12-23 2016-12-21 2.940 1,360,400 -74,000 0.17% 3,999,576
2016-12-22 2016-12-20 2.910 1,434,400 -64,000 0.18% 4,174,104
2016-12-21 2016-12-19 2.870 1,498,400 +332,000 0.19% 4,300,408
2016-12-20 2016-12-16 2.890 1,166,400 -89,000 0.15% 3,370,896
2016-12-19 2016-12-15 2.960 1,255,400 -18,000 0.16% 3,715,984
2016-12-16 2016-12-14 3.030 1,273,400 -24,000 0.16% 3,858,402
2016-12-15 2016-12-13 2.990 1,297,400 -18,000 0.16% 3,879,226
2016-12-14 2016-12-12 2.960 1,315,400 -60,000 0.16% 3,893,584
2016-12-13 2016-12-09 3.000 1,375,400 +174,400 0.17% 4,126,200
2016-12-12 2016-12-08 3.110 1,201,000 -108,000 0.15% 3,735,110
2016-12-09 2016-12-07 3.110 1,309,000 +84,000 0.16% 4,070,990
2016-12-08 2016-12-06 3.070 1,225,000 -124,000 0.15% 3,760,750
2016-12-07 2016-12-05 3.050 1,349,000 +181,000 0.17% 4,114,450
2016-12-06 2016-12-02 3.160 1,168,000 -98,000 0.15% 3,690,880
2016-12-05 2016-12-01 3.170 1,266,000 -88,000 0.16% 4,013,220
2016-12-02 2016-11-30 3.180 1,354,000 +142,000 0.17% 4,305,720
2016-12-01 2016-11-29 3.200 1,212,000 -74,000 0.15% 3,878,400
2016-11-30 2016-11-28 3.200 1,286,000 -64,000 0.16% 4,115,200
2016-11-29 2016-11-25 3.150 1,350,000 -62,000 0.17% 4,252,500
2016-11-28 2016-11-24 3.170 1,412,000 +246,000 0.18% 4,476,040
2016-11-25 2016-11-23 3.180 1,166,000 -4,000 0.15% 3,707,880
2016-11-24 2016-11-22 3.190 1,170,000 -84,000 0.15% 3,732,300
2016-11-23 2016-11-21 3.200 1,254,000 -84,000 0.16% 4,012,800
2016-11-22 2016-11-18 3.220 1,338,000 +154,000 0.17% 4,308,360
2016-11-21 2016-11-17 3.250 1,184,000 -88,000 0.15% 3,848,000
2016-11-18 2016-11-16 3.260 1,272,000 -72,000 0.16% 4,146,720
2016-11-17 2016-11-15 3.250 1,344,000 +146,000 0.17% 4,368,000
2016-11-16 2016-11-14 3.260 1,198,000 -6,000 0.15% 3,905,480
2016-11-15 2016-11-11 3.200 1,204,000 -2,000 0.15% 3,852,800
2016-11-14 2016-11-10 3.220 1,206,000 -102,000 0.15% 3,883,320
2016-11-11 2016-11-09 3.100 1,308,000 +8,000 0.16% 4,054,800
2016-11-09 2016-11-07 3.160 1,300,000 -2,000 0.16% 4,108,000
2016-11-08 2016-11-04 3.130 1,302,000 -2,000 0.16% 4,075,260
2016-11-04 2016-11-02 3.090 1,304,000 +98,000 0.16% 4,029,360
2016-11-03 2016-11-01 3.200 1,206,000 -22,000 0.15% 3,859,200
2016-11-02 2016-10-31 3.210 1,228,000 +50,000 0.15% 3,941,880
2016-11-01 2016-10-28 3.220 1,178,000 -6,000 0.15% 3,793,160
2016-10-31 2016-10-27 3.240 1,184,000 +36,000 0.15% 3,836,160
2016-10-28 2016-10-26 3.330 1,148,000 +122,000 0.14% 3,822,840
2016-10-27 2016-10-25 3.380 1,026,000 -28,000 0.13% 3,467,880
2016-10-24 2016-10-19 3.170 1,054,000 +104,000 0.13% 3,341,180
2016-10-19 2016-10-17 3.170 950,000 +12,000 0.12% 3,011,500
2016-10-14 2016-10-12 3.260 938,000 +2,000 0.12% 3,057,880
2016-10-13 2016-10-11 3.280 936,000 -6,000 0.12% 3,070,080
2016-10-07 2016-10-05 3.280 942,000 -4,000 0.12% 3,089,760
2016-10-06 2016-10-04 3.200 946,000 -16,000 0.12% 3,027,200
2016-09-30 2016-09-28 3.210 962,000 +10,000 0.12% 3,088,020
2016-09-29 2016-09-27 3.250 952,000 +114,000 0.12% 3,094,000
2016-09-28 2016-09-26 3.280 838,000 +58,000 0.10% 2,748,640
2016-09-27 2016-09-23 3.310 780,000 -140,000 0.10% 2,581,800
2016-09-26 2016-09-22 3.290 920,000 +80,000 0.12% 3,026,800
2016-09-23 2016-09-21 3.170 840,000 -2,000 0.11% 2,662,800
2016-09-21 2016-09-19 3.020 842,000 +8,000 0.11% 2,542,840
2016-09-20 2016-09-15 3.070 834,000 +8,000 0.10% 2,560,380
2016-09-15 2016-09-13 3.080 826,000 -30,000 0.10% 2,544,080
2016-09-13 2016-09-09 3.290 856,000 +36,000 0.11% 2,816,240
2016-09-12 2016-09-08 3.300 820,000 -36,000 0.10% 2,706,000
2016-09-09 2016-09-07 3.300 856,000 -258,000 0.11% 2,824,800
2016-09-08 2016-09-06 3.320 1,114,000 -106,000 0.14% 3,698,480
2016-09-07 2016-09-05 3.240 1,220,000 +1 0.15% 3,952,800
2016-09-06 2016-09-02 3.240 1,219,999 -56,000 0.15% 3,952,797
2016-09-05 2016-09-01 3.070 1,275,999 -144,000 0.16% 3,917,317
2016-09-01 2016-08-30 3.130 1,419,999 -161,650 0.18% 4,444,597
2016-08-31 2016-08-29 3.130 1,581,649 -340,000 0.20% 4,950,561
2016-08-30 2016-08-26 3.210 1,921,649 -268,000 0.24% 6,168,493
2016-08-29 2016-08-25 2.950 2,189,649 +53,650 0.27% 6,459,465
2016-08-26 2016-08-24 2.830 2,135,999 +88,000 0.27% 6,044,877
2016-08-25 2016-08-23 2.960 2,047,999 +10,000 0.26% 6,062,077
2016-08-24 2016-08-22 3.050 2,037,999 +18,000 0.26% 6,215,897
2016-08-23 2016-08-19 3.020 2,019,999 +29,999 0.25% 6,100,397
2016-08-22 2016-08-18 2.990 1,990,000 +100,000 0.25% 5,950,100
2016-08-18 2016-08-16 3.150 1,890,000 +444,000 0.24% 5,953,500
2016-08-16 2016-08-12 3.360 1,446,000 -42,000 0.18% 4,858,560
2016-08-11 2016-08-09 3.400 1,488,000 +4,000 0.19% 5,059,200
2016-08-09 2016-08-05 3.370 1,484,000 -66,000 0.19% 5,001,080
2016-08-08 2016-08-04 3.370 1,550,000 -17,999 0.19% 5,223,500
2016-08-05 2016-08-03 3.340 1,567,999 -12,000 0.20% 5,237,117
2016-08-04 2016-08-01 3.300 1,579,999 +2,000 0.20% 5,213,997
2016-08-03 2016-07-29 3.290 1,577,999 -30,000 0.20% 5,191,617
2016-08-01 2016-07-28 3.300 1,607,999 +24,000 0.20% 5,306,397
2016-07-29 2016-07-27 3.300 1,583,999 +2,000 0.20% 5,227,197
2016-07-28 2016-07-26 3.380 1,581,999 +36,000 0.20% 5,347,157
2016-07-25 2016-07-21 3.250 1,545,999 -4,000 0.19% 5,024,497
2016-07-22 2016-07-20 3.270 1,549,999 +131,999 0.19% 5,068,497
2016-07-21 2016-07-19 3.250 1,418,000 +48,000 0.18% 4,608,500
2016-07-20 2016-07-18 3.210 1,370,000 -44,000 0.17% 4,397,700
2016-07-19 2016-07-15 3.320 1,414,000 +93,593 0.18% 4,694,480
2016-07-18 2016-07-14 3.440 1,320,407 +496,407 0.17% 4,542,200
2016-07-15 2016-07-13 3.370 824,000 -162,000 0.10% 2,776,880
2016-07-14 2016-07-12 3.290 986,000 -6,000 0.12% 3,243,940
2016-07-13 2016-07-11 3.230 992,000 -22,000 0.12% 3,204,160
2016-07-12 2016-07-08 3.210 1,014,000 +92,000 0.13% 3,254,940
2016-07-08 2016-07-06 3.640 922,000 -114,000 0.12% 3,356,080
2016-07-07 2016-07-05 3.700 1,036,000 +106,000 0.13% 3,833,200
2016-07-06 2016-07-04 3.880 930,000 -32,000 0.12% 3,608,400
2016-07-05 2016-06-30 3.940 962,000 +2,000 0.12% 3,790,280
2016-07-04 2016-06-29 3.910 960,000 +178,000 0.12% 3,753,600
2016-06-30 2016-06-28 3.890 782,000 -2,000 0.10% 3,041,980
2016-06-29 2016-06-27 3.910 784,000 -4,000 0.10% 3,065,440
2016-06-28 2016-06-24 3.890 788,000 +14,000 0.10% 3,065,320
2016-06-27 2016-06-23 3.870 774,000 +2,000 0.10% 2,995,380
2016-06-23 2016-06-21 3.900 772,000 -16,000 0.10% 3,010,800
2016-06-22 2016-06-20 3.900 788,000 -2,000 0.10% 3,073,200
2016-06-21 2016-06-17 3.830 790,000 -6,000 0.10% 3,025,700
2016-06-20 2016-06-16 3.870 796,000 +106,000 0.10% 3,080,520
2016-06-17 2016-06-15 3.930 690,000 -4,000 0.09% 2,711,700
2016-06-16 2016-06-14 3.860 694,000 -2,000 0.09% 2,678,840
2016-06-15 2016-06-13 3.850 696,000 +220,000 0.09% 2,679,600
2016-06-14 2016-06-10 3.940 476,000 +6,000 0.06% 1,875,440
2016-06-07 2016-06-03 4.090 470,000 -20,000 0.06% 1,922,300
2016-06-06 2016-06-02 4.090 490,000 +118,000 0.06% 2,004,100
2016-06-02 2016-05-31 4.120 372,000 +22,000 0.05% 1,532,640
2016-05-31 2016-05-27 4.060 350,000 -4,000 0.04% 1,421,000
2016-05-30 2016-05-26 4.050 354,000 +2,000 0.04% 1,433,700
2016-05-27 2016-05-25 4.000 352,000 +2,000 0.04% 1,408,000
2016-05-26 2016-05-24 3.800 350,000 -6,000 0.04% 1,330,000
2016-05-25 2016-05-23 3.830 356,000 -2,000 0.04% 1,363,480
2016-05-24 2016-05-20 3.790 358,000 -58,000 0.04% 1,356,820
2016-05-20 2016-05-18 3.800 416,000 -4,000 0.05% 1,580,800
2016-05-19 2016-05-17 3.910 420,000 +6,000 0.05% 1,642,200
2016-05-18 2016-05-16 4.123 414,000 +24,000 0.05% 1,706,755
2016-05-17 2016-05-13 4.184 390,000 +62,051 0.05% 1,631,930
2016-05-16 2016-05-12 4.184 327,949 +21,346 0.04% 1,372,281
2016-05-12 2016-05-10 4.164 306,603 +85,383 0.04% 1,276,640
2016-05-11 2016-05-09 4.184 221,220 -3,881 0.03% 925,681
2016-05-10 2016-05-06 4.143 225,101 +149,421 0.03% 932,640
2016-05-09 2016-05-05 4.133 75,680 -7,763 0.01% 312,778
2016-05-06 2016-05-04 4.195 83,443 +19,406 0.01% 350,022
2016-05-05 2016-05-03 4.154 64,037 -19,406 0.01% 265,979
2016-05-03 2016-04-28 4.081 83,443 -1,940 0.01% 340,562
2016-04-29 2016-04-27 4.092 85,383 +21,346 0.01% 349,360
2016-04-28 2016-04-26 4.215 64,037 -17,465 0.01% 269,939
2016-04-27 2016-04-25 4.246 81,502 +40,751 0.01% 346,080
2016-04-26 2016-04-22 4.339 40,751 -19,405 0.01% 176,820
2016-04-25 2016-04-21 4.246 60,156 -13,584 0.01% 255,439
2016-04-22 2016-04-20 4.226 73,740 -7,762 0.01% 311,600
2016-04-21 2016-04-19 4.277 81,502 +9,703 0.01% 348,600
2016-04-20 2016-04-18 4.287 71,799 -1,941 0.01% 307,838
2016-04-19 2016-04-15 4.452 73,740 -7,762 0.01% 328,320
2016-04-18 2016-04-14 4.504 81,502 +5,822 0.01% 367,080
2016-04-14 2016-04-12 4.380 75,680 +73,739 0.01% 331,498
2016-04-13 2016-04-11 4.380 1,941 -236,744 0.00% 8,502
2016-04-12 2016-04-08 4.308 238,685 +230,923 0.03% 1,028,282
2016-04-11 2016-04-07 4.236 7,762 -190,172 0.00% 32,880
2016-04-08 2016-04-06 4.205 197,934 -9,702 0.03% 832,322
2016-04-07 2016-04-05 4.277 207,636 +11,643 0.03% 888,099
2016-04-06 2016-04-01 4.391 195,993 +31,048 0.03% 860,520
2016-04-05 2016-03-31 4.277 164,945 +93,146 0.02% 705,502
2016-04-01 2016-03-30 4.123 71,799 +7,762 0.01% 295,998
2016-03-31 2016-03-29 4.133 64,037 -77,621 0.01% 264,659
2016-03-30 2016-03-24 4.071 141,658 +21,345 0.02% 576,699
2016-03-29 2016-03-23 3.989 120,313 +21,346 0.02% 479,882
2016-03-24 2016-03-22 4.277 98,967 -5,821 0.01% 423,301
2016-03-23 2016-03-21 4.143 104,788 +7,762 0.01% 434,159
2016-03-22 2016-03-18 4.174 97,026 -3,881 0.01% 404,999
2016-03-21 2016-03-17 3.916 100,907 -1,941 0.01% 395,199
2016-03-18 2016-03-16 3.813 102,848 -5,821 0.01% 392,201
2016-03-17 2016-03-15 3.855 108,669 +1,940 0.01% 418,878
2016-03-16 2016-03-14 3.968 106,729 -1,940 0.01% 423,500
2016-03-15 2016-03-11 3.813 108,669 +3,881 0.01% 414,398
2016-03-14 2016-03-10 3.813 104,788 +7,762 0.01% 399,599
2016-03-11 2016-03-09 3.793 97,026 -1,941 0.01% 367,999
2016-03-10 2016-03-08 3.916 98,967 -7,762 0.01% 387,601
2016-03-07 2016-03-03 3.679 106,729 -3,881 0.01% 392,700
2016-03-04 2016-03-02 3.659 110,610 +7,762 0.01% 404,700
2016-03-03 2016-03-01 3.648 102,848 +1,941 0.01% 375,241
2016-03-02 2016-02-29 3.659 100,907 -124,194 0.01% 369,199
2016-03-01 2016-02-26 3.659 225,101 +64,037 0.03% 823,600
2016-02-29 2016-02-25 3.679 161,064 -7,762 0.02% 592,622
2016-02-26 2016-02-24 3.659 168,826 +44,632 0.02% 617,701
2016-02-25 2016-02-23 3.710 124,194 +1,941 0.02% 460,801
2016-02-24 2016-02-22 3.669 122,253 -9,703 0.02% 448,560
2016-02-23 2016-02-19 3.659 131,956 +3,881 0.02% 482,801
2016-02-22 2016-02-18 3.700 128,075 +27,168 0.02% 473,881
2016-02-19 2016-02-17 3.566 100,907 -73,740 0.01% 359,839
2016-02-18 2016-02-16 3.494 174,647 -1,941 0.02% 610,199
2016-02-17 2016-02-15 3.339 176,588 -17,465 0.02% 589,681
2016-02-16 2016-02-12 3.308 194,053 +19,406 0.03% 642,002
2016-02-15 2016-02-11 3.525 174,647 -3,881 0.02% 615,599
2016-02-12 2016-02-05 3.710 178,528 -1,941 0.02% 662,399
2016-02-11 2016-02-04 3.721 180,469 +1,941 0.02% 671,461
2016-02-05 2016-02-03 3.638 178,528 -13,584 0.02% 649,519
2016-02-04 2016-02-02 3.607 192,112 -17,465 0.02% 693,000
2016-02-03 2016-02-01 3.607 209,577 +1,941 0.03% 756,001
2016-02-02 2016-01-29 3.576 207,636 -3,881 0.03% 742,579
2016-02-01 2016-01-28 3.473 211,517 +5,821 0.03% 734,659
2016-01-29 2016-01-27 3.535 205,696 -5,821 0.03% 727,161
2016-01-28 2016-01-26 3.422 211,517 +9,702 0.03% 723,759
2016-01-27 2016-01-25 3.700 201,815 +21,346 0.03% 746,721
2016-01-26 2016-01-22 3.731 180,469 +54,335 0.02% 673,321
2016-01-25 2016-01-21 3.710 126,134 -64,037 0.02% 468,000
2016-01-22 2016-01-20 3.669 190,171 -9,703 0.02% 697,758
2016-01-21 2016-01-19 3.741 199,874 -7,762 0.03% 747,780
2016-01-20 2016-01-18 3.597 207,636 -7,762 0.03% 746,859
2016-01-19 2016-01-15 3.803 215,398 +85,383 0.03% 819,179
2016-01-18 2016-01-14 4.123 130,015 -5,822 0.02% 535,999
2016-01-15 2016-01-13 4.226 135,837 -19,405 0.02% 574,001
2016-01-14 2016-01-12 4.164 155,242 -23,286 0.02% 646,400
2016-01-13 2016-01-11 4.102 178,528 +7,762 0.02% 732,319
2016-01-12 2016-01-08 4.452 170,766 -11,643 0.02% 760,319
2016-01-11 2016-01-07 4.525 182,409 +67,918 0.02% 825,318
2016-01-08 2016-01-06 4.762 114,491 -23,286 0.01% 545,160
2016-01-06 2016-01-04 4.782 137,777 +11,643 0.02% 658,879
2016-01-05 2015-12-31 5.122 126,134 +79,561 0.02% 646,099
2016-01-04 2015-12-29 4.968 46,573 -1,940 0.01% 231,362
2015-12-30 2015-12-28 4.957 48,513 -1,941 0.01% 240,499
2015-12-29 2015-12-24 4.896 50,454 +1,941 0.01% 247,002
2015-12-28 2015-12-22 4.669 48,513 +46,572 0.01% 226,499
2015-12-23 2015-12-21 4.720 1,941 -261,970 0.00% 9,162
2015-12-22 2015-12-18 4.566 263,911 +151,361 0.03% 1,204,958
2015-12-21 2015-12-17 4.669 112,550 -15,525 0.01% 525,478
2015-12-18 2015-12-16 4.669 128,075 +5,822 0.02% 597,962
2015-12-17 2015-12-15 4.597 122,253 +50,454 0.02% 561,960
2015-12-16 2015-12-14 4.731 71,799 -98,967 0.01% 339,658
2015-12-15 2015-12-11 4.762 170,766 +34,929 0.02% 813,119
2015-12-14 2015-12-10 4.906 135,837 +1,941 0.02% 666,401
2015-12-11 2015-12-09 4.988 133,896 +3,881 0.02% 667,919
2015-12-10 2015-12-08 5.040 130,015 -7,762 0.02% 655,259
2015-12-09 2015-12-07 5.102 137,777 +3,881 0.02% 702,899
2015-12-08 2015-12-04 5.081 133,896 -17,465 0.02% 680,339
2015-12-07 2015-12-03 5.040 151,361 -40,751 0.02% 762,840
2015-12-03 2015-12-01 4.968 192,112 +52,394 0.03% 954,360
2015-12-02 2015-11-30 5.164 139,718 +19,405 0.02% 721,441
2015-12-01 2015-11-27 4.999 120,313 -32,988 0.02% 601,402
2015-11-30 2015-11-26 5.153 153,301 +131,955 0.02% 789,998
2015-11-27 2015-11-25 5.143 21,346 +17,465 0.00% 109,781
2015-11-26 2015-11-24 5.225 3,881 -578,277 0.00% 20,280
2015-11-25 2015-11-23 5.174 582,158 +522,002 0.08% 3,012,003
2015-11-24 2015-11-20 5.164 60,156 +7,762 0.01% 310,619
2015-11-23 2015-11-19 5.153 52,394 +32,989 0.01% 269,999
2015-11-20 2015-11-18 4.896 19,405 -209,577 0.00% 94,999
2015-11-19 2015-11-17 4.968 228,982 +77,621 0.03% 1,137,520
2015-11-18 2015-11-16 4.782 151,361 -157,182 0.02% 723,840
2015-11-17 2015-11-13 4.927 308,543 +98,966 0.04% 1,520,038
2015-11-16 2015-11-12 4.937 209,577 +1,941 0.03% 1,034,641
2015-11-13 2015-11-11 4.957 207,636 -1,941 0.03% 1,029,339
2015-11-12 2015-11-10 5.019 209,577 +21,346 0.03% 1,051,922
2015-11-11 2015-11-09 5.030 188,231 +56,275 0.02% 946,720
2015-11-10 2015-11-06 5.102 131,956 -481,250 0.02% 673,202
2015-11-09 2015-11-05 5.133 613,206 -11,643 0.08% 3,147,361
2015-11-06 2015-11-04 5.174 624,849 +496,774 0.08% 3,232,880
2015-11-05 2015-11-03 5.091 128,075 -2,010,384 0.02% 652,082
2015-11-04 2015-11-02 5.081 2,138,459 +2,138,459 0.28% 10,865,722
2015-11-03 2015-10-30 5.030 0 -2,058,897
2015-11-02 2015-10-29 5.019 2,058,897 +1,942,465 0.27% 10,334,140
2015-10-30 2015-10-28 5.277 116,432 -25,226 0.02% 614,403
2015-10-29 2015-10-27 5.483 141,658 +69,859 0.02% 776,718
2015-10-28 2015-10-26 5.576 71,799 -347,354 0.01% 400,338
2015-10-27 2015-10-23 5.380 419,153 +376,461 0.06% 2,255,038
2015-10-26 2015-10-22 5.225 42,692 -467,666 0.01% 223,082
2015-10-23 2015-10-20 5.349 510,358 +504,536 0.07% 2,729,940
2015-10-22 2015-10-19 5.112 5,822 -562,752 0.00% 29,762
2015-10-20 2015-10-16 5.112 568,574 +452,142 0.08% 2,906,561
2015-10-19 2015-10-15 5.174 116,432 -463,785 0.02% 602,403
2015-10-15 2015-10-13 5.081 580,217 +1,941 0.08% 2,948,140
2015-10-14 2015-10-12 5.164 578,276 -9,703 0.08% 2,985,958
2015-10-13 2015-10-09 5.050 587,979 +485,131 0.08% 2,969,400
2015-10-09 2015-10-07 5.184 102,848 +32,989 0.01% 533,181
2015-10-08 2015-10-06 5.153 69,859 -50,454 0.01% 360,001
2015-10-07 2015-10-05 5.133 120,313 +29,108 0.02% 617,522
2015-10-06 2015-10-02 5.174 91,205 +17,465 0.01% 471,882
2015-10-05 2015-09-30 5.091 73,740 +15,524 0.01% 375,440
2015-10-02 2015-09-29 4.968 58,216 -44,632 0.01% 289,201
2015-09-30 2015-09-25 5.081 102,848 +17,465 0.01% 522,581
2015-09-29 2015-09-24 5.019 85,383 +27,167 0.01% 428,559
2015-09-25 2015-09-23 5.060 58,216 -1,940 0.01% 294,601
2015-09-24 2015-09-22 5.122 60,156 -122,253 0.01% 308,139
2015-09-23 2015-09-21 5.112 182,409 +166,885 0.02% 932,478
2015-09-22 2015-09-18 5.225 15,524 -97,026 0.00% 81,119
2015-09-21 2015-09-17 5.040 112,550 +32,988 0.01% 567,238
2015-09-18 2015-09-16 4.947 79,562 +21,346 0.01% 393,602
2015-09-17 2015-09-15 4.834 58,216 -5,821 0.01% 281,401
2015-09-16 2015-09-14 4.834 64,037 -1,195,364 0.01% 309,538
2015-09-15 2015-09-11 4.813 1,259,401 +1,253,579 0.17% 6,061,661
2015-09-14 2015-09-10 4.813 5,822 -192,112 0.00% 28,022
2015-09-11 2015-09-09 5.050 197,934 +60,157 0.03% 999,602
2015-09-10 2015-09-08 4.834 137,777 +130,015 0.02% 665,979
2015-09-09 2015-09-07 4.452 7,762 -199,874 0.00% 34,560
2015-09-08 2015-09-04 4.432 207,636 +83,442 0.03% 920,199
2015-09-07 2015-09-02 4.267 124,194 -27,167 0.02% 529,922
2015-09-04 2015-09-01 4.184 151,361 +7,762 0.02% 633,360
2015-09-02 2015-08-31 4.421 143,599 +36,870 0.02% 634,921
2015-09-01 2015-08-28 4.669 106,729 -1,940 0.01% 498,301
2015-08-31 2015-08-27 4.679 108,669 +34,929 0.01% 508,478
2015-08-28 2015-08-26 4.318 73,740 +19,405 0.01% 318,440
2015-08-27 2015-08-25 4.432 54,335 +11,643 0.01% 240,801
2015-08-26 2015-08-24 4.432 42,692 -56,275 0.01% 189,202
2015-08-25 2015-08-21 5.143 98,967 -17,465 0.01% 508,981
2015-08-24 2015-08-20 5.658 116,432 +9,703 0.02% 658,803
2015-08-21 2015-08-19 5.566 106,729 -13,584 0.01% 594,001
2015-08-19 2015-08-17 6.019 120,313 +40,751 0.02% 724,163
2015-08-18 2015-08-14 5.978 79,562 -34,929 0.01% 475,603
2015-08-17 2015-08-13 5.947 114,491 +3,881 0.02% 680,860
2015-08-14 2015-08-12 5.926 110,610 +9,703 0.01% 655,500
2015-08-13 2015-08-11 5.967 100,907 +5,821 0.01% 602,158
2015-08-12 2015-08-10 6.071 95,086 -9,702 0.01% 577,222
2015-08-11 2015-08-07 5.947 104,788 +5,821 0.01% 623,158
2015-08-10 2015-08-06 5.699 98,967 -27,167 0.01% 564,061
2015-08-07 2015-08-05 5.699 126,134 +7,762 0.02% 718,899
2015-08-06 2015-08-04 5.803 118,372 +38,810 0.02% 686,860
2015-08-05 2015-08-03 5.988 79,562 +1,941 0.01% 476,423
2015-08-04 2015-07-31 6.040 77,621 +32,989 0.01% 468,800
2015-08-03 2015-07-30 5.772 44,632 -36,870 0.01% 257,600
2015-07-31 2015-07-29 5.483 81,502 -745,162 0.01% 446,880
2015-07-30 2015-07-28 5.473 826,664 +9,703 0.11% 4,524,122
2015-07-29 2015-07-27 5.380 816,961 -1,941 0.11% 4,395,240
2015-07-28 2015-07-24 6.122 818,902 +5,822 0.11% 5,013,363
2015-07-24 2015-07-22 6.071 813,080 -5,822 0.11% 4,935,820
2015-07-23 2015-07-21 6.266 818,902 +9,703 0.11% 5,131,523
2015-07-22 2015-07-20 6.112 809,199 -11,643 0.11% 4,945,620
2015-07-21 2015-07-17 5.947 820,842 -3,881 0.11% 4,881,420
2015-07-20 2015-07-16 5.710 824,723 +11,643 0.11% 4,708,999
2015-07-16 2015-07-14 5.916 813,080 -15,524 0.11% 4,810,120
2015-07-15 2015-07-13 5.658 828,604 +15,524 0.11% 4,688,459
2015-07-14 2015-07-10 5.298 813,080 -64,037 0.11% 4,307,320
2015-07-13 2015-07-09 5.102 877,117 +9,702 0.12% 4,474,798
2015-07-10 2015-07-08 3.865 867,415 +816,961 0.12% 3,352,501
2015-07-09 2015-07-07 4.432 50,454 -805,318 0.01% 223,602
2015-07-08 2015-07-06 4.947 855,772 +1,941 0.11% 4,233,602
2015-07-07 2015-07-03 5.875 853,831 -19,405 0.11% 5,016,000
2015-07-06 2015-07-02 6.565 873,236 +15,524 0.12% 5,732,998
2015-07-03 2015-06-30 6.782 857,712 -141,658 0.11% 5,816,720
2015-07-02 2015-06-29 6.462 999,370 -17,465 0.13% 6,458,098
2015-06-30 2015-06-26 6.926 1,016,835 +9,703 0.14% 7,042,559
2015-06-29 2015-06-25 7.266 1,007,132 +17,467 0.13% 7,317,897
2015-06-26 2015-06-24 7.493 989,665 -11,643 0.13% 7,415,379
2015-06-25 2015-06-23 7.627 1,001,308 +9,703 0.13% 7,636,778
2015-06-24 2015-06-22 7.462 991,605 +5,821 0.13% 7,399,256
2015-06-22 2015-06-18 7.668 985,784 -15,524 0.13% 7,559,019
2015-06-19 2015-06-17 7.472 1,001,308 -1,941 0.13% 7,481,978
2015-06-18 2015-06-16 7.307 1,003,249 -9,702 0.13% 7,331,042
2015-06-17 2015-06-15 7.400 1,012,951 +31,048 0.13% 7,495,897
2015-06-16 2015-06-12 7.792 981,903 +3,881 0.13% 7,650,699
2015-06-15 2015-06-11 7.472 978,022 +733,516 0.13% 7,307,981
2015-06-12 2015-06-10 7.462 244,506 -7,762 0.03% 1,824,479
2015-06-11 2015-06-09 7.194 252,268 +62,097 0.03% 1,814,798
2015-06-10 2015-06-08 7.586 190,171 +19,405 0.03% 1,442,557
2015-06-09 2015-06-05 8.029 170,766 +5,821 0.02% 1,371,038
2015-06-08 2015-06-04 8.235 164,945 -11,053 0.02% 1,358,303
2015-06-05 2015-06-03 8.317 175,998 -15,524 0.02% 1,463,835
2015-06-04 2015-06-02 8.431 191,522 +15,524 0.03% 1,614,666
2015-06-03 2015-06-01 8.585 175,998 -31,048 0.02% 1,510,997
2015-06-02 2015-05-29 8.812 207,046 +40,161 0.03% 1,824,499
2015-06-01 2015-05-28 8.122 166,885 -946,976 0.02% 1,355,359
2015-05-29 2015-05-27 8.080 1,113,861 +946,976 0.15% 9,000,317
2015-05-28 2015-05-26 8.286 166,885 -5,822 0.02% 1,382,879
2015-05-27 2015-05-22 8.286 172,707 -3,881 0.02% 1,431,122
2015-05-26 2015-05-21 8.348 176,588 +3,881 0.02% 1,474,202
2015-05-22 2015-05-20 8.709 172,707 -815,020 0.02% 1,504,102
2015-05-21 2015-05-19 8.451 987,727 +15,524 0.13% 8,347,598
2015-05-19 2015-05-15 7.730 972,203 -9,703 0.13% 7,515,000
2015-05-18 2015-05-14 7.699 981,906 +3,881 0.13% 7,559,643
2015-05-15 2015-05-13 7.060 978,025 -9,702 0.13% 6,904,803
2015-05-14 2015-05-12 7.070 987,727 +7,762 0.13% 6,983,478
2015-05-13 2015-05-11 7.215 979,965 +7,762 0.13% 7,069,999
2015-05-12 2015-05-08 7.039 972,203 +727,697 0.13% 6,843,660
2015-05-11 2015-05-07 6.947 244,506 -15,524 0.04% 1,698,479
2015-05-08 2015-05-06 7.297 260,030 +9,702 0.04% 1,897,437
2015-05-07 2015-05-05 7.544 250,328 +5,822 0.04% 1,888,562
2015-05-06 2015-05-04 7.606 244,506 -153,302 0.04% 1,859,759
2015-05-05 2015-04-30 7.823 397,808 -721,875 0.06% 3,111,903
2015-05-04 2015-04-29 7.215 1,119,683 +803,377 0.18% 8,078,001
2015-04-30 2015-04-28 6.782 316,306 +11,644 0.05% 2,145,083
2015-04-29 2015-04-27 6.689 304,662 -184,350 0.05% 2,037,857
2015-04-28 2015-04-24 6.534 489,012 +3,881 0.08% 3,195,358
2015-04-27 2015-04-23 6.689 485,131 -25,227 0.08% 3,244,998
2015-04-24 2015-04-22 6.637 510,358 +1,940 0.08% 3,387,440
2015-04-23 2015-04-21 6.699 508,418 +11,644 0.08% 3,406,003
2015-04-22 2015-04-20 6.411 496,774 -5,822 0.08% 3,184,637
2015-04-21 2015-04-17 6.710 502,596 -87,324 0.08% 3,372,180
2015-04-20 2015-04-16 7.060 589,920 +130,016 0.09% 4,164,803
2015-04-17 2015-04-15 7.111 459,904 +7,762 0.07% 3,270,597
2015-04-16 2015-04-14 7.266 452,142 -97,027 0.07% 3,285,298
2015-04-15 2015-04-13 7.895 549,169 +3,881 0.09% 4,335,563
2015-04-14 2015-04-10 7.297 545,288 -120,312 0.09% 3,978,963
2015-04-13 2015-04-09 6.421 665,600 -25,227 0.11% 4,273,780
2015-04-10 2015-04-08 6.153 690,827 +25,227 0.11% 4,250,641
2015-04-09 2015-04-02 5.411 665,600 +34,929 0.11% 3,601,500
2015-04-08 2015-04-01 4.885 630,671 -194,052 0.10% 3,081,002
2015-04-02 2015-03-31 4.793 824,723 -25,227 0.13% 3,952,499
2015-04-01 2015-03-30 4.875 849,950 -289,138 0.14% 4,143,480
2015-03-31 2015-03-27 4.669 1,139,088 -582,158 0.18% 5,318,219
2015-03-30 2015-03-26 4.638 1,721,246 -473,488 0.28% 7,983,002
2015-03-27 2015-03-25 4.473 2,194,734 -11,643 0.35% 9,817,081
2015-03-26 2015-03-24 4.452 2,206,377 -586,038 0.35% 9,823,680
2015-03-25 2015-03-23 4.494 2,792,415 -364,819 0.45% 12,548,078
2015-03-24 2015-03-20 4.329 3,157,234 -921,750 0.51% 13,666,799
2015-03-23 2015-03-19 4.164 4,078,984 -1,337,021 0.65% 16,984,162
2015-03-20 2015-03-18 3.721 5,416,005 -279,436 0.87% 20,151,019
2015-03-19 2015-03-17 3.721 5,695,441 -388,105 0.91% 21,190,700
2015-03-18 2015-03-16 3.597 6,083,546 -287,198 0.97% 21,882,300
2015-03-17 2015-03-13 3.721 6,370,744 -215,398 1.02% 23,703,262
2015-03-16 2015-03-12 3.710 6,586,142 -75,680 1.05% 24,436,801
2015-03-13 2015-03-11 3.731 6,661,822 -25,227 1.07% 24,854,919
2015-03-12 2015-03-10 3.700 6,687,049 -686,946 1.07% 24,742,279
2015-03-10 2015-03-06 3.566 7,373,995 -23,286 1.18% 26,296,000
2015-03-09 2015-03-05 3.288 7,397,281 -73,740 1.18% 24,320,559
2015-03-06 2015-03-04 3.422 7,471,021 -42,692 1.20% 25,563,999
2015-03-05 2015-03-03 3.504 7,513,713 -19,405 1.20% 26,329,601
2015-03-04 2015-03-02 3.525 7,533,118 -79,562 1.21% 26,552,880
2015-03-03 2015-02-27 3.566 7,612,680 -3,881 1.22% 27,147,162
2015-03-02 2015-02-26 3.525 7,616,561 -85,383 1.22% 26,847,001
2015-02-27 2015-02-25 3.597 7,701,944 -291,078 1.23% 27,703,621
2015-02-26 2015-02-24 3.679 7,993,022 -194,053 1.28% 29,409,658
2015-02-25 2015-02-23 3.535 8,187,075 -250,328 1.31% 28,942,340
2015-02-24 2015-02-18 3.607 8,437,403 -964,441 1.35% 30,436,001
2015-02-23 2015-02-16 3.442 9,401,844 -159,123 1.50% 32,364,601
2015-02-17 2015-02-13 3.442 9,560,967 -384,224 1.53% 32,912,361
2015-02-16 2015-02-12 3.339 9,945,191 -131,955 1.59% 33,210,001
2015-02-13 2015-02-11 3.360 10,077,146 -168,826 1.61% 33,858,359
2015-02-12 2015-02-10 3.401 10,245,972 -118,372 1.64% 34,848,000
2015-02-11 2015-02-09 3.247 10,364,344 -65,978 1.66% 33,648,300
2015-02-10 2015-02-06 3.247 10,430,322 -110,610 1.67% 33,862,500
2015-02-09 2015-02-05 3.247 10,540,932 -213,458 1.69% 34,221,601
2015-02-06 2015-02-04 3.267 10,754,390 -481,250 1.72% 35,136,281
2015-02-05 2015-02-03 3.298 11,235,640 -102,848 1.80% 37,056,001
2015-02-04 2015-02-02 3.164 11,338,488 -21,345 1.81% 35,876,021
2015-02-02 2015-01-29 3.123 11,359,833 -11,644 1.82% 35,475,239
2015-01-30 2015-01-28 3.216 11,371,477 +71,800 1.82% 36,566,402
2015-01-29 2015-01-27 3.247 11,299,677 -85,383 1.81% 36,684,900
2015-01-28 2015-01-26 3.236 11,385,060 -7,762 1.82% 36,844,759
2015-01-27 2015-01-23 3.236 11,392,822 -17,465 1.82% 36,869,879
2015-01-26 2015-01-22 3.247 11,410,287 -77,621 1.83% 37,044,000
2015-01-23 2015-01-21 3.277 11,487,908 -213,458 1.84% 37,651,200
2015-01-22 2015-01-20 3.071 11,701,366 -306,603 1.87% 35,938,801
2015-01-20 2015-01-16 2.793 12,007,969 +5,822 1.92% 33,538,961
2015-01-15 2015-01-13 2.886 12,002,147 +11,643 1.92% 34,636,000
2015-01-14 2015-01-12 2.896 11,990,504 -11,643 1.92% 34,725,980
2015-01-13 2015-01-09 2.855 12,002,147 +29,108 1.92% 34,264,900
2015-01-12 2015-01-08 2.793 11,973,039 -9,703 1.92% 33,441,399
2015-01-09 2015-01-07 2.855 11,982,742 -5,821 1.92% 34,209,500
2015-01-08 2015-01-06 2.886 11,988,563 -9,703 1.92% 34,596,799
2015-01-07 2015-01-05 3.051 11,998,266 -17,465 1.92% 36,603,360
2015-01-06 2015-01-02 3.113 12,015,731 +9,703 1.92% 37,399,681
2015-01-05 2014-12-31 3.195 12,006,028 -25,227 1.92% 38,359,399
2014-12-22 2014-12-18 3.164 12,031,255 +13,584 1.92% 38,068,000
2014-12-19 2014-12-17 3.195 12,017,671 +9,702 1.92% 38,396,599
2014-12-17 2014-12-15 3.350 12,007,969 +1,941 1.92% 40,222,001
2014-12-16 2014-12-12 3.391 12,006,028 -5,822 1.92% 40,710,459
2014-12-15 2014-12-11 3.381 12,011,850 -5,821 1.92% 40,606,401
2014-12-12 2014-12-10 3.401 12,017,671 -3,881 1.92% 40,873,799
2014-12-11 2014-12-09 3.288 12,021,552 -3,881 1.92% 39,524,099
2014-12-08 2014-12-04 3.566 12,025,433 +19,405 1.92% 42,883,238
2014-12-05 2014-12-03 3.628 12,006,028 -13,584 1.92% 43,556,479
2014-12-04 2014-12-02 3.669 12,019,612 +91,205 1.92% 44,101,281
2014-12-03 2014-12-01 3.587 11,928,407 +207,636 1.91% 42,783,119
2014-12-02 2014-11-28 3.762 11,720,771 +1,941 1.88% 44,092,000
2014-11-27 2014-11-25 3.710 11,718,830 -3,882 1.87% 43,480,798
2014-11-21 2014-11-19 3.752 11,722,712 -36,870 1.88% 43,978,482
2014-11-20 2014-11-18 3.772 11,759,582 -60,156 1.88% 44,359,202
2014-11-18 2014-11-14 3.710 11,819,738 -9,702 1.89% 43,855,201
2014-11-12 2014-11-10 3.782 11,829,440 +3,881 1.89% 44,744,638
2014-11-10 2014-11-06 3.782 11,825,559 +1,940 1.89% 44,729,959
2014-11-07 2014-11-05 3.813 11,823,619 -1,940 1.89% 45,088,201
2014-11-06 2014-11-04 3.824 11,825,559 +5,821 1.89% 45,217,479
2014-11-05 2014-11-03 3.679 11,819,738 -5,821 1.89% 43,489,741
2014-11-04 2014-10-31 3.618 11,825,559 -1,941 1.89% 42,779,879
2014-10-29 2014-10-27 3.556 11,827,500 -5,821 1.89% 42,055,500
2014-10-24 2014-10-22 3.597 11,833,321 +1,940 1.89% 42,564,038
2014-10-23 2014-10-21 3.566 11,831,381 +38,811 1.89% 42,191,240
2014-10-22 2014-10-20 3.484 11,792,570 +197,933 1.89% 41,080,519
2014-10-21 2014-10-17 3.442 11,594,637 +207,636 1.86% 39,913,000
2014-10-20 2014-10-16 3.442 11,387,001 -3,881 1.82% 39,198,241
2014-10-17 2014-10-15 3.504 11,390,882 +7,762 1.82% 39,916,001
2014-10-16 2014-10-14 3.566 11,383,120 +44,632 1.82% 40,592,721
2014-10-15 2014-10-13 3.566 11,338,488 +145,540 1.81% 40,433,562
2014-10-14 2014-10-10 3.669 11,192,948 +3,881 1.79% 41,068,159
2014-10-13 2014-10-09 3.710 11,189,067 +7,762 1.79% 41,515,199
2014-10-10 2014-10-08 3.752 11,181,305 -13,584 1.79% 41,947,360
2014-10-09 2014-10-07 3.741 11,194,889 +11,643 1.79% 41,882,941
2014-10-08 2014-10-06 3.793 11,183,246 +27,168 1.79% 42,415,682
2014-10-07 2014-10-03 3.813 11,156,078 +67,918 1.79% 42,542,599
2014-10-03 2014-09-29 3.793 11,088,160 -15,524 1.77% 42,055,041
2014-09-30 2014-09-26 3.793 11,103,684 +60,156 1.78% 42,113,920
2014-09-29 2014-09-25 3.855 11,043,528 +7,762 1.77% 42,568,681
2014-09-26 2014-09-24 3.886 11,035,766 +29,108 1.77% 42,879,981
2014-09-24 2014-09-22 3.968 11,006,658 -58,216 1.77% 43,674,401
2014-09-23 2014-09-19 3.834 11,064,874 +1,941 1.78% 42,422,882
2014-09-22 2014-09-18 3.710 11,062,933 +3,881 1.78% 41,047,200
2014-09-19 2014-09-17 3.772 11,059,052 +40,751 1.78% 41,716,680
2014-09-17 2014-09-15 3.803 11,018,301 +349,295 1.77% 41,903,640
2014-09-16 2014-09-12 3.886 10,669,006 -7,763 1.71% 41,454,918
2014-09-15 2014-09-11 3.937 10,676,769 +5,822 1.72% 42,035,282
2014-09-12 2014-09-10 3.968 10,670,947 -11,643 1.72% 42,342,300
2014-09-11 2014-09-08 3.947 10,682,590 +141,658 1.72% 42,168,300
2014-09-10 2014-09-05 3.958 10,540,932 +3,881 1.69% 41,717,761
2014-09-05 2014-09-03 4.061 10,537,051 +7,762 1.69% 42,788,401
2014-09-03 2014-09-01 4.133 10,529,289 +9,703 1.69% 43,516,521
2014-09-02 2014-08-29 4.123 10,519,586 +1,940 1.69% 43,368,000
2014-09-01 2014-08-28 4.133 10,517,646 +225,101 1.69% 43,468,402
2014-08-29 2014-08-27 4.205 10,292,545 -31,048 1.65% 43,280,642
2014-08-28 2014-08-26 4.267 10,323,593 -3,881 1.66% 44,049,600
2014-08-27 2014-08-25 4.236 10,327,474 -131,956 1.66% 43,746,840
2014-08-26 2014-08-22 4.143 10,459,430 -38,810 1.68% 43,335,601
2014-08-25 2014-08-21 4.081 10,498,240 +23,286 1.69% 42,847,199
2014-08-22 2014-08-20 4.143 10,474,954 +126,134 1.68% 43,399,920
2014-08-21 2014-08-19 4.071 10,348,820 +3,881 1.66% 42,130,701
2014-08-20 2014-08-18 4.143 10,344,939 -362,878 1.66% 42,861,241
2014-08-19 2014-08-15 3.947 10,707,817 +300,781 1.72% 42,267,880
2014-08-18 2014-08-14 3.968 10,407,036 +438,559 1.67% 41,295,102
2014-08-15 2014-08-13 3.865 9,968,477 -250,328 1.60% 38,527,500
2014-08-14 2014-08-12 3.782 10,218,805 +304,663 1.64% 38,652,441
2014-08-13 2014-08-11 3.782 9,914,142 +432,737 1.96% 37,500,059
2014-08-12 2014-08-08 3.813 9,481,405 +1,117,742 1.87% 36,156,399
2014-08-11 2014-08-07 3.710 8,363,663 -48,513 1.65% 31,032,001
2014-08-08 2014-08-06 3.679 8,412,176 -13,584 1.66% 30,951,900
2014-08-07 2014-08-05 3.597 8,425,760 -1,940 1.67% 30,307,162
2014-08-06 2014-08-04 3.638 8,427,700 -13,584 1.67% 30,661,580
2014-08-04 2014-07-31 3.710 8,441,284 -11,643 1.67% 31,320,001
2014-08-01 2014-07-30 3.700 8,452,927 +5,822 1.67% 31,276,080
2014-07-31 2014-07-29 3.700 8,447,105 -7,762 1.67% 31,254,539
2014-07-29 2014-07-25 3.638 8,454,867 +1,940 1.67% 30,760,418
2014-07-28 2014-07-24 3.618 8,452,927 +3,881 1.67% 30,579,120
2014-07-25 2014-07-23 3.638 8,449,046 +116,432 1.67% 30,739,241
2014-07-24 2014-07-22 3.731 8,332,614 +166,885 1.65% 31,088,559
2014-07-23 2014-07-21 3.762 8,165,729 +7,762 1.61% 30,718,399
2014-07-22 2014-07-18 3.896 8,157,967 +3,881 1.61% 31,782,240
2014-07-21 2014-07-17 3.916 8,154,086 -29,108 1.61% 31,935,200
2014-07-18 2014-07-16 3.906 8,183,194 -3,881 1.62% 31,964,860
2014-07-17 2014-07-15 3.875 8,187,075 +58,216 1.62% 31,726,880
2014-07-15 2014-07-11 3.855 8,128,859 +102,848 1.61% 31,333,719
2014-07-14 2014-07-10 3.886 8,026,011 +316,305 1.59% 31,185,438
2014-07-11 2014-07-09 3.916 7,709,706 -197,933 1.52% 30,194,801
2014-07-10 2014-07-08 3.978 7,907,639 -11,644 1.56% 31,458,999
2014-07-09 2014-07-07 3.989 7,919,283 -11,643 1.57% 31,586,942
2014-07-08 2014-07-04 4.071 7,930,926 -19,405 1.57% 32,287,301
2014-07-07 2014-07-03 3.916 7,950,331 +952,798 1.57% 31,137,200
2014-07-04 2014-07-02 4.020 6,997,533 -308,544 1.38% 28,126,799
2014-07-03 2014-06-30 3.916 7,306,077 +3,881 1.44% 28,614,001
2014-07-02 2014-06-27 3.896 7,302,196 +5,822 1.44% 28,448,282
2014-06-30 2014-06-26 3.906 7,296,374 +65,978 1.44% 28,500,800
2014-06-27 2014-06-25 3.916 7,230,396 +2,351,916 1.43% 28,317,599
2014-06-25 2014-06-23 3.916 4,878,480 +31,049 0.96% 19,106,401
2014-06-20 2014-06-18 3.968 4,847,431 +1,940 0.96% 19,234,598
2014-06-18 2014-06-16 4.020 4,845,491 +178,528 0.96% 19,476,600
2014-06-17 2014-06-13 4.040 4,666,963 +3,881 0.92% 18,855,202
2014-06-16 2014-06-12 4.020 4,663,082 +128,075 0.92% 18,743,402
2014-06-13 2014-06-11 4.020 4,535,007 +36,870 0.90% 18,228,600
2014-06-12 2014-06-10 4.123 4,498,137 -1,940 0.89% 18,544,000
2014-06-11 2014-06-09 4.143 4,500,077 +97,026 0.89% 18,644,758
2014-06-10 2014-06-06 3.968 4,403,051 +9,702 0.87% 17,471,299
2014-06-09 2014-06-05 4.050 4,393,349 -5,821 0.87% 17,795,042
2014-06-05 2014-06-03 3.978 4,399,170 +3,881 0.87% 17,501,239
2014-06-04 2014-05-30 4.071 4,395,289 +151,361 0.87% 17,893,499
2014-06-03 2014-05-29 3.937 4,243,928 +296,900 0.84% 16,708,679
2014-05-30 2014-05-28 3.916 3,947,028 -31,048 0.78% 15,458,401
2014-05-29 2014-05-27 3.958 3,978,076 +3,881 0.79% 15,743,999
2014-05-28 2014-05-26 3.947 3,974,195 -5,822 0.79% 15,687,679
2014-05-27 2014-05-23 4.020 3,980,017 +9,703 0.79% 15,997,801
2014-05-26 2014-05-22 4.009 3,970,314 +3,881 0.78% 15,917,879
2014-05-23 2014-05-21 3.886 3,966,433 -3,881 0.78% 15,411,760
2014-05-22 2014-05-20 3.834 3,970,314 +3,881 0.78% 15,222,239
2014-05-21 2014-05-19 3.875 3,966,433 +9,703 0.78% 15,370,880
2014-05-20 2014-05-16 3.906 3,956,730 -5,822 0.78% 15,455,618
2014-05-19 2014-05-15 3.906 3,962,552 -3,881 0.78% 15,478,360
2014-05-16 2014-05-14 3.896 3,966,433 +15,524 0.78% 15,452,640
2014-05-14 2014-05-12 3.906 3,950,909 +76,533 0.78% 15,432,880
2014-05-13 2014-05-09 3.721 3,874,376 +360,085 0.77% 14,415,168
2014-05-12 2014-05-08 4.030 3,514,291 +29,108 0.69% 14,162,021
2014-05-09 2014-05-07 4.020 3,485,183 +3,881 0.69% 14,008,800
2014-05-08 2014-05-05 4.020 3,481,302 +440,595 0.69% 13,993,201
2014-05-07 2014-05-02 4.009 3,040,707 +434,678 0.60% 12,190,876
2014-05-05 2014-04-30 4.215 2,606,029 -194,149 0.52% 10,985,335
2014-04-23 2014-04-17 4.741 2,800,178 -1,940 0.55% 13,275,602
2014-04-22 2014-04-16 4.628 2,802,118 -5,822 0.55% 12,967,120
2014-04-17 2014-04-15 4.514 2,807,940 +15,525 0.55% 12,675,721
2014-04-15 2014-04-11 4.607 2,792,415 -64,038 0.55% 12,864,658
2014-04-14 2014-04-10 4.741 2,856,453 -65,978 0.56% 13,542,401
2014-04-11 2014-04-09 4.762 2,922,431 -13,583 0.58% 13,915,442
2014-04-10 2014-04-08 4.803 2,936,014 +44,632 0.58% 14,101,158
2014-04-09 2014-04-07 4.720 2,891,382 -29,108 0.57% 13,648,399
2014-04-08 2014-04-04 4.782 2,920,490 -27,167 0.58% 13,966,399
2014-04-07 2014-04-03 4.823 2,947,657 -141,659 0.58% 14,217,838
2014-04-04 2014-04-02 4.689 3,089,316 -79,561 0.61% 14,487,201
2014-04-03 2014-04-01 4.514 3,168,877 -135,837 0.63% 14,305,079
2014-04-02 2014-03-31 4.411 3,304,714 -46,573 0.65% 14,577,680
2014-04-01 2014-03-28 4.463 3,351,287 +32,989 0.66% 14,955,821
2014-03-31 2014-03-27 4.504 3,318,298 +23,287 0.66% 14,945,401
2014-03-28 2014-03-26 4.689 3,295,011 -83,443 0.65% 15,451,798
2014-03-27 2014-03-25 4.535 3,378,454 +21,346 0.67% 15,320,800
2014-03-26 2014-03-24 4.628 3,357,108 +3,881 0.66% 15,535,399
2014-03-25 2014-03-21 4.689 3,353,227 +17,465 0.66% 15,724,799
2014-03-24 2014-03-20 4.762 3,335,762 +11,643 0.66% 15,883,558
2014-03-21 2014-03-19 4.741 3,324,119 -1,941 0.66% 15,759,598
2014-03-20 2014-03-18 4.504 3,326,060 -7,762 0.66% 14,980,361
2014-03-19 2014-03-17 4.329 3,333,822 -7,762 0.66% 14,431,200
2014-03-18 2014-03-14 4.370 3,341,584 +3,881 0.66% 14,602,560
2014-03-17 2014-03-13 4.535 3,337,703 -5,822 0.66% 15,136,000
2014-03-14 2014-03-12 4.689 3,343,525 -19,405 0.66% 15,679,302
2014-03-13 2014-03-11 4.834 3,362,930 -991,608 0.66% 16,255,541
2014-03-12 2014-03-10 4.576 4,354,538 -510,358 0.86% 19,926,720
2014-03-10 2014-03-06 4.401 4,864,896 -1,941 0.96% 21,409,779
2014-03-07 2014-03-05 4.432 4,866,837 +1,941 0.96% 21,568,801
2014-03-06 2014-03-04 4.421 4,864,896 -683,065 0.96% 21,510,059
2014-03-05 2014-03-03 4.411 5,547,961 -879,058 1.10% 24,473,040
2014-03-04 2014-02-28 4.215 6,427,019 -487,072 1.27% 27,092,161
2014-03-03 2014-02-27 4.040 6,914,091 -1,309,854 1.37% 27,933,922
2014-02-28 2014-02-26 3.978 8,223,945 -2,194,734 1.63% 32,717,360
2014-02-27 2014-02-25 3.762 10,418,679 -1,387,475 2.06% 39,193,701
2014-02-26 2014-02-24 3.494 11,806,154 +289,138 2.33% 41,249,520
2014-02-25 2014-02-21 3.453 11,517,016 +98,967 2.28% 39,764,500
2014-02-24 2014-02-20 3.515 11,418,049 -15,524 2.26% 40,128,880
2014-02-21 2014-02-19 3.463 11,433,573 -15,525 2.26% 39,594,239
2014-02-20 2014-02-18 3.401 11,449,098 -19,405 2.26% 38,940,002
2014-02-19 2014-02-17 3.113 11,468,503 +13,584 2.27% 35,696,401
2014-02-18 2014-02-14 3.102 11,454,919 +3,881 2.26% 35,536,060
2014-02-17 2014-02-13 3.133 11,451,038 +15,524 2.26% 35,878,080
2014-02-14 2014-02-12 3.113 11,435,514 -1,940 2.26% 35,593,721
2014-02-13 2014-02-11 3.102 11,437,454 -5,822 2.26% 35,481,879
2014-02-12 2014-02-10 3.092 11,443,276 +275,555 2.26% 35,382,000
2014-02-11 2014-02-07 3.092 11,167,721 +9,702 2.21% 34,529,999
2014-02-10 2014-02-06 3.040 11,158,019 +15,524 2.21% 33,925,001
2014-02-07 2014-02-05 3.061 11,142,495 +5,822 2.20% 34,107,481
2014-02-06 2014-02-04 3.071 11,136,673 +128,075 2.20% 34,204,440
2014-02-05 2014-01-30 3.123 11,008,598 +168,825 2.18% 34,378,379
2014-02-04 2014-01-28 3.092 10,839,773 +273,614 2.14% 33,516,001
2014-01-29 2014-01-27 3.143 10,566,159 +584,098 2.09% 33,214,501
2014-01-28 2014-01-24 3.061 9,982,061 +716,054 1.97% 30,555,361
2014-01-27 2014-01-23 3.061 9,266,007 +475,429 1.83% 28,363,500
2014-01-24 2014-01-22 3.092 8,790,578 -230,923 1.74% 27,179,999
2014-01-23 2014-01-21 3.195 9,021,501 +116,432 1.78% 28,823,801
2014-01-22 2014-01-20 3.247 8,905,069 -102,848 1.76% 28,910,699
2014-01-21 2014-01-17 3.247 9,007,917 -97,026 1.78% 29,244,600
2014-01-20 2014-01-16 3.350 9,104,943 -114,491 1.80% 30,497,999
2014-01-17 2014-01-15 3.370 9,219,434 -100,908 1.82% 31,071,539
2014-01-16 2014-01-14 3.277 9,320,342 -201,814 1.84% 30,547,081
2014-01-15 2014-01-13 3.298 9,522,156 -194,053 1.88% 31,404,799
2014-01-13 2014-01-09 3.236 9,716,209 +3,881 1.92% 31,443,961
2014-01-10 2014-01-08 3.298 9,712,328 +3,881 1.92% 32,032,001
2014-01-09 2014-01-07 3.267 9,708,447 -1,940 1.92% 31,719,021
2014-01-07 2014-01-03 3.360 9,710,387 -69,859 1.92% 32,626,080
2014-01-06 2014-01-02 3.319 9,780,246 -29,108 1.93% 32,457,600
2014-01-03 2013-12-31 3.391 9,809,354 -21,346 1.94% 33,261,900
2014-01-02 2013-12-27 3.370 9,830,700 -56,275 1.94% 33,131,641
2013-12-27 2013-12-20 3.298 9,886,975 -209,577 1.95% 32,608,000
2013-12-23 2013-12-19 3.350 10,096,552 +159,123 2.00% 33,819,501
2013-12-20 2013-12-18 3.308 9,937,429 -7,762 1.96% 32,876,822
2013-12-19 2013-12-17 3.298 9,945,191 -19,405 1.97% 32,800,001
2013-12-18 2013-12-16 3.370 9,964,596 +5,822 1.97% 33,582,900
2013-12-17 2013-12-13 3.422 9,958,774 -25,071 1.97% 34,076,479
2013-12-16 2013-12-12 3.401 9,983,845 -27,361 1.97% 33,956,469
2013-12-13 2013-12-11 3.442 10,011,206 -153,341 1.98% 34,462,249
2013-12-12 2013-12-10 3.473 10,164,547 -32,350 2.01% 35,304,388
2013-12-11 2013-12-09 3.504 10,196,897 -262,315 2.02% 35,732,031
2013-12-10 2013-12-06 3.566 10,459,212 -112,551 2.07% 37,298,023
2013-12-09 2013-12-05 3.669 10,571,763 -80,477 2.09% 38,788,963
2013-12-06 2013-12-04 3.484 10,652,240 -94,465 2.11% 37,108,073
2013-12-05 2013-12-03 3.504 10,746,705 -77,543 2.12% 37,658,672
2013-12-04 2013-12-02 3.556 10,824,248 +5,821 2.14% 38,488,198
2013-12-03 2013-11-29 3.576 10,818,427 -180,469 2.14% 38,690,500
2013-12-02 2013-11-28 3.576 10,998,896 -85,383 2.17% 39,335,921
2013-11-29 2013-11-27 3.545 11,084,279 -1,775,580 2.19% 39,298,561
2013-11-28 2013-11-26 3.267 12,859,859 -5,822 2.54% 42,015,179
2013-11-27 2013-11-25 3.267 12,865,681 +23,287 2.54% 42,034,201
2013-11-26 2013-11-22 3.195 12,842,394 +1,940 2.54% 41,031,599
2013-11-25 2013-11-21 3.185 12,840,454 -3,881 2.54% 40,893,060
2013-11-22 2013-11-20 3.143 12,844,335 +60,156 2.54% 40,375,900
2013-11-21 2013-11-19 3.195 12,784,179 -17,464 2.53% 40,845,601
2013-11-20 2013-11-18 3.195 12,801,643 -225,101 2.53% 40,901,399
2013-11-19 2013-11-15 3.236 13,026,744 -5,822 2.57% 42,157,639
2013-11-18 2013-11-14 3.247 13,032,566 -110,610 2.58% 42,310,800
2013-11-15 2013-11-13 3.154 13,143,176 +46,573 2.60% 41,450,761
2013-11-14 2013-11-12 3.226 13,096,603 -27,168 2.59% 42,248,739
2013-11-13 2013-11-11 3.164 13,123,771 -48,513 2.59% 41,524,821
2013-11-12 2013-11-08 3.174 13,172,284 -110,610 2.60% 41,814,081
2013-11-11 2013-11-07 3.185 13,282,894 +230,923 2.63% 42,302,101
2013-11-08 2013-11-06 3.247 13,051,971 -65,978 2.58% 42,373,800
2013-11-07 2013-11-05 3.319 13,117,949 -149,420 2.59% 43,534,400
2013-11-06 2013-11-04 3.247 13,267,369 -81,502 2.62% 43,073,099
2013-11-05 2013-11-01 3.298 13,348,871 -100,908 2.64% 44,025,598
2013-11-04 2013-10-31 3.257 13,449,779 -310,484 2.66% 43,803,921
2013-11-01 2013-10-30 3.236 13,760,263 +126,134 2.72% 44,531,481
2013-10-31 2013-10-29 3.236 13,634,129 +141,659 2.69% 44,123,281
2013-10-30 2013-10-28 3.288 13,492,470 -19,406 2.67% 44,360,139
2013-10-29 2013-10-25 3.288 13,511,876 -79,561 2.67% 44,423,941
2013-10-28 2013-10-24 3.381 13,591,437 -184,350 2.69% 45,946,240
2013-10-25 2013-10-23 3.370 13,775,787 -211,517 2.72% 46,427,460
2013-10-24 2013-10-22 3.442 13,987,304 +21,346 2.76% 48,149,439
2013-10-23 2013-10-21 3.545 13,965,958 -283,317 2.76% 49,515,358
2013-10-22 2013-10-18 3.545 14,249,275 -67,918 2.82% 50,519,840
2013-10-21 2013-10-17 3.535 14,317,193 -77,621 2.83% 50,613,078
2013-10-18 2013-10-16 3.535 14,394,814 -271,674 2.84% 50,887,478
2013-10-17 2013-10-15 3.576 14,666,488 -752,924 2.90% 52,452,520
2013-10-16 2013-10-11 3.504 15,419,412 -719,934 3.05% 54,032,801
2013-10-15 2013-10-10 3.236 16,139,346 -9,703 3.19% 52,230,759
2013-10-11 2013-10-09 3.257 16,149,049 -98,967 3.19% 52,595,040
2013-10-10 2013-10-08 3.277 16,248,016 -5,821 3.21% 53,252,281
2013-10-09 2013-10-07 3.216 16,253,837 -496,775 3.21% 52,266,239
2013-10-08 2013-10-04 3.154 16,750,612 -25,227 3.31% 52,827,841
2013-10-07 2013-10-03 3.216 16,775,839 -97,026 3.32% 53,944,801
2013-10-04 2013-10-02 3.195 16,872,865 +110,610 3.33% 53,909,000
2013-10-03 2013-09-30 3.247 16,762,255 +390,046 3.31% 54,419,400
2013-10-02 2013-09-27 3.247 16,372,209 -104,789 3.24% 53,153,099
2013-09-30 2013-09-26 3.247 16,476,998 +118,372 3.26% 53,493,301
2013-09-27 2013-09-25 3.267 16,358,626 +5,822 3.23% 53,446,201
2013-09-26 2013-09-24 3.329 16,352,804 -38,811 3.23% 54,438,419
2013-09-25 2013-09-23 3.432 16,391,615 -172,706 3.24% 56,257,021
2013-09-24 2013-09-19 3.422 16,564,321 -17,465 3.27% 56,679,039
2013-09-23 2013-09-18 3.350 16,581,786 +17,465 3.28% 55,542,500
2013-09-19 2013-09-17 3.329 16,564,321 +19,405 3.27% 55,142,559
2013-09-18 2013-09-16 3.453 16,544,916 +428,856 3.27% 57,124,199
2013-09-16 2013-09-12 3.422 16,116,060 -116,432 3.18% 55,145,200
2013-09-13 2013-09-11 3.432 16,232,492 +27,168 3.21% 55,710,901
2013-09-12 2013-09-10 3.411 16,205,324 -1,531,075 3.20% 55,283,619
2013-09-11 2013-09-09 3.298 17,736,399 -758,745 3.51% 58,496,002
2013-09-10 2013-09-06 3.216 18,495,144 -234,803 3.66% 59,473,441
2013-09-09 2013-09-05 3.154 18,729,947 +391,986 3.70% 59,070,239
2013-09-06 2013-09-04 3.123 18,337,961 +2,617,768 3.62% 57,266,999
2013-09-05 2013-09-03 2.958 15,720,193 +188,231 3.11% 46,499,740
2013-09-04 2013-09-02 2.948 15,531,962 +201,814 3.07% 45,782,880
2013-09-03 2013-08-30 2.989 15,330,148 +147,480 3.03% 45,820,001
2013-09-02 2013-08-29 2.979 15,182,668 -1,940 3.00% 45,222,721
2013-08-30 2013-08-28 2.968 15,184,608 +182,409 3.00% 45,072,000
2013-08-29 2013-08-27 2.927 15,002,199 +145,540 2.96% 43,912,081
2013-08-28 2013-08-26 2.968 14,856,659 +15,524 2.94% 44,098,559
2013-08-27 2013-08-23 2.855 14,841,135 +15,524 2.93% 42,369,919
2013-08-26 2013-08-22 2.886 14,825,611 +93,145 2.93% 42,784,000
2013-08-23 2013-08-21 2.824 14,732,466 +607,385 2.91% 41,604,161
2013-08-22 2013-08-20 2.803 14,125,081 +223,160 2.79% 39,597,759
2013-08-21 2013-08-19 2.752 13,901,921 +395,867 2.75% 38,255,760
2013-08-20 2013-08-16 2.711 13,506,054 +1,144,910 2.67% 36,609,600
2013-08-19 2013-08-15 2.711 12,361,144 -60,157 2.44% 33,506,199
2013-08-16 2013-08-13 2.721 12,421,301 +846,069 2.45% 33,797,281
2013-08-15 2013-08-12 2.721 11,575,232 +640,374 2.29% 31,495,201
2013-08-13 2013-08-09 2.680 10,934,858 +168,825 2.16% 29,301,999
2013-08-12 2013-08-08 2.669 10,766,033 +11,643 2.13% 28,738,641
2013-08-09 2013-08-07 2.577 10,754,390 +512,299 2.13% 27,710,001
2013-08-08 2013-08-06 2.597 10,242,091 +192,112 2.02% 26,601,120
2013-08-07 2013-08-05 2.504 10,049,979 -9,703 1.99% 25,169,940
2013-08-06 2013-08-02 2.504 10,059,682 -27,167 1.99% 25,194,241
2013-08-05 2013-08-01 2.340 10,086,849 -21,346 1.99% 23,598,920
2013-08-02 2013-07-31 2.185 10,108,195 +15,524 2.00% 22,086,161
2013-08-01 2013-07-30 2.175 10,092,671 -1,940 1.99% 21,948,221
2013-07-30 2013-07-26 2.164 10,094,611 +7,762 1.99% 21,848,400
2013-07-26 2013-07-24 2.237 10,086,849 -1,940 1.99% 22,559,320
2013-07-25 2013-07-23 2.278 10,088,789 -3,882 1.99% 22,979,579
2013-07-24 2013-07-22 2.082 10,092,671 -34,929 1.99% 21,012,041
2013-07-23 2013-07-19 2.133 10,127,600 +5,822 2.00% 21,606,660
2013-07-22 2013-07-18 2.175 10,121,778 +19,405 2.00% 22,011,519
2013-07-19 2013-07-17 2.133 10,102,373 -15,524 2.00% 21,552,840
2013-07-18 2013-07-16 2.020 10,117,897 +11,643 2.00% 20,438,879
2013-07-17 2013-07-15 1.958 10,106,254 -27,168 2.00% 19,790,400
2013-07-16 2013-07-12 1.927 10,133,422 -7,762 2.00% 19,530,281
2013-07-15 2013-07-11 1.958 10,141,184 -1,125,504 2.00% 19,858,801
2013-07-12 2013-07-10 1.999 11,266,688 +5,821 2.23% 22,527,280
2013-07-10 2013-07-08 2.061 11,260,867 +3,881 2.23% 23,212,001
2013-07-09 2013-07-05 2.061 11,256,986 +15,525 2.22% 23,204,001
2013-07-08 2013-07-04 2.082 11,241,461 +1,940 2.22% 23,403,719
2013-07-05 2013-07-03 2.133 11,239,521 +7,762 2.22% 23,978,880
2013-07-04 2013-07-02 2.164 11,231,759 +23,287 2.22% 24,309,601
2013-07-03 2013-06-28 2.226 11,208,472 +32,989 2.22% 24,952,319
2013-07-02 2013-06-27 2.061 11,175,483 -19,406 2.21% 23,035,999
2013-06-28 2013-06-26 2.123 11,194,889 +15,524 2.21% 23,768,281
2013-06-27 2013-06-25 2.164 11,179,365 +91,205 2.21% 24,196,201
2013-06-26 2013-06-24 2.226 11,088,160 -7,762 2.19% 24,684,480
2013-06-25 2013-06-21 2.350 11,095,922 +3,881 2.19% 26,074,080
2013-06-24 2013-06-20 2.381 11,092,041 +9,703 2.19% 26,407,920
2013-06-21 2013-06-19 2.432 11,082,338 +91,204 2.19% 26,955,919
2013-06-20 2013-06-18 2.504 10,991,134 +10,820,368 2.17% 27,527,041
2013-06-19 2013-06-17 2.474 170,766 -100,908 0.03% 422,400
2013-06-17 2013-06-13 2.453 271,674 +38,811 0.05% 666,401
2013-06-14 2013-06-11 2.484 232,863 +232,863 0.05% 578,400
2013-06-13 2013-06-10 2.566 0 -10,962,026
2013-06-11 2013-06-07 2.577 10,962,026 -27,167 2.17% 28,245,001
2013-06-10 2013-06-06 2.535 10,989,193 +10,911,572 2.17% 27,861,960
2013-06-03 2013-05-30 2.618 77,621 +9,703 0.02% 203,200
2013-05-31 2013-05-29 2.731 67,918 -3,881 0.01% 185,499
2013-05-30 2013-05-28 2.752 71,799 -3,881 0.01% 197,579
2013-05-29 2013-05-27 2.731 75,680 -3,882 0.01% 206,699
2013-05-28 2013-05-24 2.577 79,562 +11,644 0.02% 205,001
2013-05-23 2013-05-21 2.474 67,918 +1,940 0.01% 167,999
2013-05-22 2013-05-20 2.504 65,978 -29,108 0.01% 165,240
2013-05-21 2013-05-16 2.401 95,086 +27,168 0.02% 228,341
2013-05-20 2013-05-15 2.474 67,918 -3,881 0.01% 167,999
2013-05-16 2013-05-14 2.288 71,799 +42,691 0.01% 164,279
2013-05-15 2013-05-13 2.216 29,108 -15,524 0.01% 64,500
2013-05-14 2013-05-10 2.041 44,632 -7,762 0.01% 91,080
2013-05-08 2013-05-06 2.010 52,394 +21,346 0.01% 105,300
2013-05-06 2013-05-02 1.979 31,048 -1,941 0.01% 61,439
2013-04-29 2013-04-25 1.917 32,989 -1,940 0.01% 63,240
2013-04-26 2013-04-24 1.896 34,929 -1,941 0.01% 66,239
2013-04-19 2013-04-17 1.742 36,870 +1,941 0.01% 64,220
2013-04-18 2013-04-16 1.742 34,929 +11,643 0.01% 60,839
2013-04-17 2013-04-15 1.742 23,286 +3,881 0.00% 40,559
2013-04-16 2013-04-12 1.773 19,405 +5,821 0.00% 34,400
2013-04-12 2013-04-10 1.762 13,584 -5,821 0.00% 23,941
2013-04-11 2013-04-09 1.804 19,405 -13,584 0.00% 35,000
2013-04-08 2013-04-03 1.835 32,989 +1,941 0.01% 60,520
2013-04-02 2013-03-27 1.845 31,048 +1,940 0.01% 57,279
2013-03-26 2013-03-22 1.752 29,108 +17,465 0.01% 51,000
2013-03-25 2013-03-21 1.587 11,643 +3,881 0.00% 18,480
2013-03-22 2013-03-20 1.598 7,762 +7,762 0.00% 12,400
2012-01-11 2012-01-09 1.165 0 -7,762
2012-01-04 2011-12-30 1.175 7,762 -1,941 0.00% 9,120
2011-12-28 2011-12-22 1.144 9,703 +9,703 0.00% 11,100
2011-10-31 2011-10-27 1.062 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top