History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-10-08 | 2025-10-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-26 | 2025-09-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-22 | 2025-09-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-19 | 2025-09-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-04 | 2025-09-02 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-03 | 2025-09-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-02 | 2025-08-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-26 | 2025-08-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-25 | 2025-08-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-19 | 2025-08-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-15 | 2025-08-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-14 | 2025-08-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-13 | 2025-08-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-12 | 2025-08-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-07 | 2025-08-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-06 | 2025-08-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-05 | 2025-08-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-04 | 2025-07-31 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-01 | 2025-07-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-29 | 2025-07-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-21 | 2025-07-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-18 | 2025-07-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-17 | 2025-07-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-11 | 2025-07-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-10 | 2025-07-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-09 | 2025-07-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-08 | 2025-07-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-07 | 2025-07-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-04 | 2025-07-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-03 | 2025-06-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-02 | 2025-06-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-24 | 2025-06-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-23 | 2025-06-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-20 | 2025-06-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-13 | 2025-06-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-12 | 2025-06-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-06 | 2025-06-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-05 | 2025-06-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-03 | 2025-05-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-27 | 2025-05-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-16 | 2025-05-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-12 | 2025-05-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-09 | 2025-05-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-07 | 2025-05-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-06 | 2025-04-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-02 | 2025-04-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-30 | 2025-04-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-25 | 2025-04-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-24 | 2025-04-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-23 | 2025-04-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-22 | 2025-04-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-17 | 2025-04-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-16 | 2025-04-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-15 | 2025-04-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-08 | 2025-04-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-07 | 2025-04-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-04-03 | 2025-04-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-01 | 2025-03-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-31 | 2025-03-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-27 | 2025-03-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-26 | 2025-03-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-25 | 2025-03-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-24 | 2025-03-20 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-21 | 2025-03-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-20 | 2025-03-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-18 | 2025-03-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-17 | 2025-03-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-14 | 2025-03-12 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-13 | 2025-03-11 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-07 | 2025-03-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-03-05 | 2025-03-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-04 | 2025-02-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-03 | 2025-02-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-27 | 2025-02-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-26 | 2025-02-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-25 | 2025-02-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-20 | 2025-02-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-19 | 2025-02-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-18 | 2025-02-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-17 | 2025-02-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-14 | 2025-02-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-13 | 2025-02-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-12 | 2025-02-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-11 | 2025-02-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-10 | 2025-02-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-12-23 | 2024-12-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-20 | 2024-12-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-10 | 2024-12-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-09 | 2024-12-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-06 | 2024-12-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-05 | 2024-12-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-02 | 2024-11-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-26 | 2024-11-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-25 | 2024-11-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-22 | 2024-11-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-21 | 2024-11-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-20 | 2024-11-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-19 | 2024-11-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-18 | 2024-11-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-15 | 2024-11-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-14 | 2024-11-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-13 | 2024-11-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-12 | 2024-11-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-31 | 2024-10-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-30 | 2024-10-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-29 | 2024-10-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-28 | 2024-10-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-24 | 2024-10-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-23 | 2024-10-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-22 | 2024-10-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-21 | 2024-10-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-16 | 2024-10-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-10-15 | 2024-10-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-14 | 2024-10-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-10 | 2024-10-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-10-07 | 2024-10-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-04 | 2024-10-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-27 | 2024-09-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-09-26 | 2024-09-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-25 | 2024-09-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-24 | 2024-09-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-23 | 2024-09-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-20 | 2024-09-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-19 | 2024-09-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-17 | 2024-09-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-16 | 2024-09-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-13 | 2024-09-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-12 | 2024-09-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-11 | 2024-09-09 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-10 | 2024-09-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-09 | 2024-09-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-05 | 2024-09-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-04 | 2024-09-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-03 | 2024-08-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-09-02 | 2024-08-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-30 | 2024-08-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-08-29 | 2024-08-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-28 | 2024-08-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-26 | 2024-08-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-23 | 2024-08-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-22 | 2024-08-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-21 | 2024-08-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-20 | 2024-08-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-19 | 2024-08-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-16 | 2024-08-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-15 | 2024-08-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-14 | 2024-08-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-13 | 2024-08-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-12 | 2024-08-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-09 | 2024-08-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-07 | 2024-08-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-06 | 2024-08-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-02 | 2024-07-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-01 | 2024-07-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-07-31 | 2024-07-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-30 | 2024-07-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-29 | 2024-07-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-26 | 2024-07-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-25 | 2024-07-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-24 | 2024-07-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-23 | 2024-07-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-22 | 2024-07-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-19 | 2024-07-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-07-18 | 2024-07-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-15 | 2024-07-11 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-07-12 | 2024-07-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-09 | 2024-07-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-04 | 2024-07-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-03 | 2024-06-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-07-02 | 2024-06-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-28 | 2024-06-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-06-27 | 2024-06-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-06-26 | 2024-06-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-24 | 2024-06-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-21 | 2024-06-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-20 | 2024-06-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-18 | 2024-06-14 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-17 | 2024-06-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-14 | 2024-06-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-13 | 2024-06-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-06-12 | 2024-06-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-11 | 2024-06-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-06-07 | 2024-06-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-06-06 | 2024-06-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-06-05 | 2024-06-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-06-04 | 2024-05-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-06-03 | 2024-05-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-05-31 | 2024-05-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-30 | 2024-05-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-29 | 2024-05-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-28 | 2024-05-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-27 | 2024-05-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-24 | 2024-05-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-23 | 2024-05-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-22 | 2024-05-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-21 | 2024-05-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-20 | 2024-05-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-05-17 | 2024-05-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-05-16 | 2024-05-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-05-14 | 2024-05-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-13 | 2024-05-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-05-10 | 2024-05-08 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-09 | 2024-05-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-05-08 | 2024-05-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-07 | 2024-05-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-06 | 2024-05-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-03 | 2024-04-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-05-02 | 2024-04-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-30 | 2024-04-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-29 | 2024-04-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-26 | 2024-04-24 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-25 | 2024-04-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-24 | 2024-04-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-22 | 2024-04-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-18 | 2024-04-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-17 | 2024-04-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-16 | 2024-04-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-15 | 2024-04-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-12 | 2024-04-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-04-11 | 2024-04-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-10 | 2024-04-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-09 | 2024-04-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-08 | 2024-04-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-05 | 2024-04-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-03 | 2024-03-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-04-02 | 2024-03-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-03-28 | 2024-03-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-27 | 2024-03-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-03-26 | 2024-03-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-25 | 2024-03-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-22 | 2024-03-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-03-21 | 2024-03-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-15 | 2024-03-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-14 | 2024-03-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-13 | 2024-03-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-12 | 2024-03-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-06 | 2024-03-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-05 | 2024-03-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-04 | 2024-02-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-01 | 2024-02-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-29 | 2024-02-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-28 | 2024-02-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-27 | 2024-02-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-23 | 2024-02-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-22 | 2024-02-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-21 | 2024-02-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-20 | 2024-02-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-19 | 2024-02-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-16 | 2024-02-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-15 | 2024-02-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-02-14 | 2024-02-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-08 | 2024-02-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-07 | 2024-02-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-06 | 2024-02-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-05 | 2024-02-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-02 | 2024-01-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-01 | 2024-01-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-01-31 | 2024-01-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-01-30 | 2024-01-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-01-29 | 2024-01-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-01-26 | 2024-01-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-01-25 | 2024-01-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-24 | 2024-01-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-23 | 2024-01-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-22 | 2024-01-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-19 | 2024-01-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-18 | 2024-01-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-01-17 | 2024-01-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-16 | 2024-01-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-15 | 2024-01-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-12 | 2024-01-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-11 | 2024-01-09 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-10 | 2024-01-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-01-09 | 2024-01-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-05 | 2024-01-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-01-04 | 2024-01-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-01-03 | 2023-12-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-01-02 | 2023-12-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-29 | 2023-12-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-28 | 2023-12-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-27 | 2023-12-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-22 | 2023-12-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-21 | 2023-12-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-20 | 2023-12-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-19 | 2023-12-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-15 | 2023-12-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-14 | 2023-12-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-13 | 2023-12-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-12 | 2023-12-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-11 | 2023-12-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-12-08 | 2023-12-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-12-07 | 2023-12-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-06 | 2023-12-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-05 | 2023-12-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-04 | 2023-11-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-01 | 2023-11-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-30 | 2023-11-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-11-29 | 2023-11-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-28 | 2023-11-24 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-27 | 2023-11-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-24 | 2023-11-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-23 | 2023-11-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-22 | 2023-11-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-11-21 | 2023-11-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-11-20 | 2023-11-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-17 | 2023-11-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-16 | 2023-11-14 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-15 | 2023-11-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-14 | 2023-11-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-13 | 2023-11-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-10 | 2023-11-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-09 | 2023-11-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-11-08 | 2023-11-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-07 | 2023-11-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-06 | 2023-11-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-03 | 2023-11-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-02 | 2023-10-31 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-11-01 | 2023-10-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-31 | 2023-10-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-30 | 2023-10-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-27 | 2023-10-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-10-26 | 2023-10-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-25 | 2023-10-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-24 | 2023-10-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-10-20 | 2023-10-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-10-19 | 2023-10-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-10-18 | 2023-10-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-10-17 | 2023-10-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-10-16 | 2023-10-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-10-13 | 2023-10-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-12 | 2023-10-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-10-11 | 2023-10-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-10 | 2023-10-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-09 | 2023-10-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-06 | 2023-10-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-10-05 | 2023-10-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-04 | 2023-09-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-10-03 | 2023-09-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-29 | 2023-09-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-27 | 2023-09-25 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-26 | 2023-09-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-25 | 2023-09-21 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-22 | 2023-09-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-21 | 2023-09-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-20 | 2023-09-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-19 | 2023-09-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-09-18 | 2023-09-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-09-15 | 2023-09-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-09-14 | 2023-09-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-09-13 | 2023-09-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-09-12 | 2023-09-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-09-11 | 2023-09-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-09-07 | 2023-09-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2023-09-06 | 2023-09-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-09-05 | 2023-08-31 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-09-04 | 2023-08-30 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-08-31 | 2023-08-29 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-30 | 2023-08-28 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-08-29 | 2023-08-25 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-08-28 | 2023-08-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-08-25 | 2023-08-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-24 | 2023-08-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-08-23 | 2023-08-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-08-22 | 2023-08-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-21 | 2023-08-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-18 | 2023-08-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-08-17 | 2023-08-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-16 | 2023-08-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-15 | 2023-08-11 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-08-14 | 2023-08-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-08-11 | 2023-08-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-08-10 | 2023-08-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-08-09 | 2023-08-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-08-08 | 2023-08-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-08-07 | 2023-08-03 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-08-04 | 2023-08-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-08-03 | 2023-08-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-08-02 | 2023-07-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-31 | 2023-07-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-07-28 | 2023-07-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-27 | 2023-07-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-07-26 | 2023-07-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-25 | 2023-07-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-24 | 2023-07-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-21 | 2023-07-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-20 | 2023-07-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-07-19 | 2023-07-14 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-07-18 | 2023-07-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-07-14 | 2023-07-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-07-13 | 2023-07-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-07-12 | 2023-07-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-07-07 | 2023-07-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-07-06 | 2023-07-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-07-05 | 2023-07-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-07-04 | 2023-06-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-03 | 2023-06-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-06-30 | 2023-06-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-06-29 | 2023-06-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-06-28 | 2023-06-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-06-27 | 2023-06-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-06-26 | 2023-06-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-06-20 | 2023-06-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-06-19 | 2023-06-15 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-06-16 | 2023-06-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-06-15 | 2023-06-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-06-14 | 2023-06-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-06-13 | 2023-06-09 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-06-12 | 2023-06-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-06-09 | 2023-06-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-06-08 | 2023-06-06 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-06-07 | 2023-06-05 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-06-06 | 2023-06-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-06-05 | 2023-06-01 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-06-02 | 2023-05-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-06-01 | 2023-05-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-05-31 | 2023-05-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-05-30 | 2023-05-25 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-05-29 | 2023-05-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-05-25 | 2023-05-23 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-05-24 | 2023-05-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-18 | 2023-05-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-05-17 | 2023-05-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-16 | 2023-05-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-15 | 2023-05-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-05-12 | 2023-05-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-05-11 | 2023-05-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-10 | 2023-05-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-05-09 | 2023-05-05 | 0.540 | 2,000 | -20,000 | 0.00% | 1,080 |
| 2023-02-23 | 2023-02-21 | 0.650 | 22,000 | -52,000 | 0.00% | 14,300 |
| 2021-11-30 | 2021-11-26 | 1.000 | 74,000 | -8,000 | 0.01% | 74,000 |
| 2021-11-25 | 2021-11-23 | 1.000 | 82,000 | -80,000 | 0.01% | 82,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 162,000 | +40,000 | 0.02% | 136,080 |
| 2021-11-23 | 2021-11-19 | 0.940 | 122,000 | +10,000 | 0.02% | 114,680 |
| 2021-11-05 | 2021-11-03 | 0.740 | 112,000 | +2,000 | 0.01% | 82,880 |
| 2021-05-13 | 2021-05-11 | 0.990 | 110,000 | +50,000 | 0.01% | 108,900 |
| 2021-03-19 | 2021-03-17 | 0.690 | 60,000 | -108,000 | 0.01% | 41,400 |
| 2021-03-08 | 2021-03-04 | 0.730 | 168,000 | +40,000 | 0.02% | 122,640 |
| 2021-02-26 | 2021-02-24 | 0.740 | 128,000 | +46,000 | 0.02% | 94,720 |
| 2021-02-25 | 2021-02-23 | 0.780 | 82,000 | +42,000 | 0.01% | 63,960 |
| 2021-02-24 | 2021-02-22 | 0.770 | 40,000 | +20,000 | 0.01% | 30,800 |
| 2019-02-12 | 2019-02-08 | 1.220 | 20,000 | +20,000 | 0.00% | 24,400 |
| 2018-06-28 | 2018-06-26 | 2.050 | 0 | -2,000 | ||
| 2018-04-17 | 2018-04-13 | 2.050 | 2,000 | -16,000 | 0.00% | 4,100 |
| 2018-04-12 | 2018-04-10 | 2.060 | 18,000 | -18,000 | 0.00% | 37,080 |
| 2018-03-15 | 2018-03-13 | 1.950 | 36,000 | +36,000 | 0.00% | 70,200 |
| 2017-12-29 | 2017-12-27 | 2.300 | 0 | -36,000 | ||
| 2017-11-24 | 2017-11-22 | 2.210 | 36,000 | -30,000 | 0.00% | 79,560 |
| 2017-11-06 | 2017-11-02 | 2.520 | 66,000 | +16,000 | 0.01% | 166,320 |
| 2017-11-03 | 2017-11-01 | 2.550 | 50,000 | +4,000 | 0.01% | 127,500 |
| 2017-09-26 | 2017-09-22 | 2.550 | 46,000 | -20,000 | 0.01% | 117,300 |
| 2017-09-20 | 2017-09-18 | 2.640 | 66,000 | +30,000 | 0.01% | 174,240 |
| 2016-10-25 | 2016-10-20 | 3.290 | 36,000 | -6,000 | 0.00% | 118,440 |
| 2016-10-13 | 2016-10-11 | 3.280 | 42,000 | -10,000 | 0.01% | 137,760 |
| 2016-10-11 | 2016-10-06 | 3.280 | 52,000 | +6,000 | 0.01% | 170,560 |
| 2016-10-06 | 2016-10-04 | 3.200 | 46,000 | -6,000 | 0.01% | 147,200 |
| 2016-09-27 | 2016-09-23 | 3.310 | 52,000 | +10,000 | 0.01% | 172,120 |
| 2016-09-13 | 2016-09-09 | 3.290 | 42,000 | +16,000 | 0.01% | 138,180 |
| 2016-09-08 | 2016-09-06 | 3.320 | 26,000 | +6,000 | 0.00% | 86,320 |
| 2016-09-01 | 2016-08-30 | 3.130 | 20,000 | +20,000 | 0.00% | 62,600 |
| 2016-03-21 | 2016-03-17 | 3.916 | 0 | -3,881 | ||
| 2016-03-08 | 2016-03-04 | 3.669 | 3,881 | +3,881 | 0.00% | 14,240 |
| 2016-01-19 | 2016-01-15 | 3.803 | 0 | -5,822 | ||
| 2016-01-12 | 2016-01-08 | 4.452 | 5,822 | -9,702 | 0.00% | 25,922 |
| 2016-01-06 | 2016-01-04 | 4.782 | 15,524 | +15,524 | 0.00% | 74,239 |
| 2016-01-05 | 2015-12-31 | 5.122 | 0 | -15,524 | ||
| 2015-12-04 | 2015-12-02 | 5.050 | 15,524 | +15,524 | 0.00% | 78,399 |
| 2015-08-17 | 2015-08-13 | 5.947 | 0 | -9,703 | ||
| 2015-06-30 | 2015-06-26 | 6.926 | 9,703 | -1,940 | 0.00% | 67,203 |
| 2015-06-23 | 2015-06-19 | 7.421 | 11,643 | -9,703 | 0.00% | 86,399 |
| 2015-06-03 | 2015-06-01 | 8.585 | 21,346 | +1,941 | 0.00% | 183,262 |
| 2015-06-02 | 2015-05-29 | 8.812 | 19,405 | -9,703 | 0.00% | 170,998 |
| 2015-05-26 | 2015-05-21 | 8.348 | 29,108 | +5,822 | 0.00% | 243,001 |
| 2015-05-22 | 2015-05-20 | 8.709 | 23,286 | +3,881 | 0.00% | 202,797 |
| 2015-05-13 | 2015-05-11 | 7.215 | 19,405 | -9,703 | 0.00% | 139,998 |
| 2015-05-07 | 2015-05-05 | 7.544 | 29,108 | +9,703 | 0.00% | 219,601 |
| 2015-05-05 | 2015-04-30 | 7.823 | 19,405 | +9,702 | 0.00% | 151,798 |
| 2015-04-22 | 2015-04-20 | 6.411 | 9,703 | -9,702 | 0.00% | 62,202 |
| 2015-04-15 | 2015-04-13 | 7.895 | 19,405 | -1,941 | 0.00% | 153,198 |
| 2015-04-13 | 2015-04-09 | 6.421 | 21,346 | +11,643 | 0.00% | 137,061 |
| 2015-03-05 | 2015-03-03 | 3.504 | 9,703 | +9,703 | 0.00% | 34,001 |
| 2014-03-03 | 2014-02-27 | 4.040 | 0 | -13,584 | ||
| 2014-02-28 | 2014-02-26 | 3.978 | 13,584 | +13,584 | 0.00% | 54,041 |
| 2014-01-09 | 2014-01-07 | 3.267 | 0 | -36,870 | ||
| 2013-12-09 | 2013-12-05 | 3.669 | 36,870 | +36,870 | 0.01% | 135,280 |
| 2013-10-24 | 2013-10-22 | 3.442 | 0 | -1,941 | ||
| 2013-10-23 | 2013-10-21 | 3.545 | 1,941 | +1,941 | 0.00% | 6,882 |
| 2013-10-16 | 2013-10-11 | 3.504 | 0 | -9,703 | ||
| 2013-09-09 | 2013-09-05 | 3.154 | 9,703 | +9,703 | 0.00% | 30,601 |
| 2013-08-28 | 2013-08-26 | 2.968 | 0 | -9,703 | ||
| 2013-06-24 | 2013-06-20 | 2.381 | 9,703 | +9,703 | 0.00% | 23,101 |
| 2013-06-17 | 2013-06-13 | 2.453 | 0 | -58,216 | ||
| 2013-06-10 | 2013-06-06 | 2.535 | 58,216 | -21,346 | 0.01% | 147,601 |
| 2013-05-15 | 2013-05-13 | 2.216 | 79,562 | -19,405 | 0.02% | 176,301 |
| 2013-05-09 | 2013-05-07 | 2.041 | 98,967 | +19,405 | 0.02% | 201,960 |
| 2013-04-22 | 2013-04-18 | 1.731 | 79,562 | -13,583 | 0.02% | 137,761 |
| 2013-04-11 | 2013-04-09 | 1.804 | 93,145 | +13,583 | 0.02% | 168,000 |
| 2013-03-25 | 2013-03-21 | 1.587 | 79,562 | -213,457 | 0.02% | 126,281 |
| 2013-03-21 | 2013-03-19 | 1.453 | 293,019 | -19,406 | 0.06% | 425,820 |
| 2012-10-16 | 2012-10-12 | 1.185 | 312,425 | +126,135 | 0.06% | 370,301 |
| 2012-02-13 | 2012-02-09 | 1.175 | 186,290 | -7,763 | 0.04% | 218,880 |
| 2011-11-28 | 2011-11-24 | 1.196 | 194,053 | -143,598 | 0.04% | 232,001 |
| 2011-11-23 | 2011-11-21 | 1.226 | 337,651 | -236,744 | 0.07% | 414,120 |
| 2011-11-22 | 2011-11-18 | 1.340 | 574,395 | +48,513 | 0.12% | 769,599 |
| 2011-11-21 | 2011-11-17 | 1.309 | 525,882 | +168,825 | 0.11% | 688,340 |
| 2011-11-18 | 2011-11-16 | 1.340 | 357,057 | +98,967 | 0.08% | 478,401 |
| 2011-11-17 | 2011-11-15 | 1.196 | 258,090 | +153,302 | 0.05% | 308,560 |
| 2011-11-16 | 2011-11-14 | 1.092 | 104,788 | +77,621 | 0.02% | 114,480 |
| 2011-11-01 | 2011-10-28 | 1.051 | 27,167 | -97,027 | 0.01% | 28,560 |
| 2011-10-31 | 2011-10-27 | 1.062 | 124,194 | 0.03% | 131,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy