History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 672,000 | +0 | 0.09% | 268,800 |
| 2025-10-13 | 2025-10-09 | 0.410 | 672,000 | +0 | 0.09% | 275,520 |
| 2025-10-10 | 2025-10-08 | 0.420 | 672,000 | +0 | 0.09% | 282,240 |
| 2025-10-09 | 2025-10-06 | 0.410 | 672,000 | +0 | 0.09% | 275,520 |
| 2025-10-08 | 2025-10-03 | 0.405 | 672,000 | +0 | 0.09% | 272,160 |
| 2025-10-06 | 2025-10-02 | 0.400 | 672,000 | +0 | 0.09% | 268,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 672,000 | +0 | 0.09% | 268,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 672,000 | +0 | 0.09% | 265,440 |
| 2025-09-30 | 2025-09-26 | 0.400 | 672,000 | +0 | 0.09% | 268,800 |
| 2025-09-29 | 2025-09-25 | 0.405 | 672,000 | +0 | 0.09% | 272,160 |
| 2025-09-26 | 2025-09-24 | 0.385 | 672,000 | +0 | 0.09% | 258,720 |
| 2025-09-25 | 2025-09-23 | 0.395 | 672,000 | +0 | 0.09% | 265,440 |
| 2025-09-24 | 2025-09-22 | 0.390 | 672,000 | +0 | 0.09% | 262,080 |
| 2025-09-23 | 2025-09-19 | 0.410 | 672,000 | +0 | 0.09% | 275,520 |
| 2025-09-22 | 2025-09-18 | 0.405 | 672,000 | +0 | 0.09% | 272,160 |
| 2025-09-19 | 2025-09-17 | 0.415 | 672,000 | +0 | 0.09% | 278,880 |
| 2025-09-18 | 2025-09-16 | 0.415 | 672,000 | +0 | 0.09% | 278,880 |
| 2025-09-17 | 2025-09-15 | 0.415 | 672,000 | +0 | 0.09% | 278,880 |
| 2025-09-16 | 2025-09-12 | 0.420 | 672,000 | +0 | 0.09% | 282,240 |
| 2025-09-15 | 2025-09-11 | 0.405 | 672,000 | +0 | 0.09% | 272,160 |
| 2025-09-12 | 2025-09-10 | 0.405 | 672,000 | +0 | 0.09% | 272,160 |
| 2025-09-11 | 2025-09-09 | 0.420 | 672,000 | +0 | 0.09% | 282,240 |
| 2025-09-10 | 2025-09-08 | 0.400 | 672,000 | +0 | 0.09% | 268,800 |
| 2025-09-09 | 2025-09-05 | 0.410 | 672,000 | +0 | 0.09% | 275,520 |
| 2025-09-08 | 2025-09-04 | 0.410 | 672,000 | +0 | 0.09% | 275,520 |
| 2025-09-05 | 2025-09-03 | 0.415 | 672,000 | +0 | 0.09% | 278,880 |
| 2025-09-04 | 2025-09-02 | 0.415 | 672,000 | +0 | 0.09% | 278,880 |
| 2025-09-03 | 2025-09-01 | 0.425 | 672,000 | +0 | 0.09% | 285,600 |
| 2025-09-02 | 2025-08-29 | 0.435 | 672,000 | +0 | 0.09% | 292,320 |
| 2025-09-01 | 2025-08-28 | 0.415 | 672,000 | +0 | 0.09% | 278,880 |
| 2025-08-29 | 2025-08-27 | 0.350 | 672,000 | +0 | 0.09% | 235,200 |
| 2025-08-28 | 2025-08-26 | 0.370 | 672,000 | +0 | 0.09% | 248,640 |
| 2025-08-27 | 2025-08-25 | 0.370 | 672,000 | +0 | 0.09% | 248,640 |
| 2025-08-26 | 2025-08-22 | 0.380 | 672,000 | +0 | 0.09% | 255,360 |
| 2025-08-25 | 2025-08-21 | 0.375 | 672,000 | +0 | 0.09% | 252,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 672,000 | +0 | 0.09% | 248,640 |
| 2025-08-21 | 2025-08-19 | 0.335 | 672,000 | +0 | 0.09% | 225,120 |
| 2025-08-20 | 2025-08-18 | 0.335 | 672,000 | +0 | 0.09% | 225,120 |
| 2025-08-19 | 2025-08-15 | 0.340 | 672,000 | +0 | 0.09% | 228,480 |
| 2025-08-18 | 2025-08-14 | 0.340 | 672,000 | +0 | 0.09% | 228,480 |
| 2025-08-15 | 2025-08-13 | 0.340 | 672,000 | +0 | 0.09% | 228,480 |
| 2025-08-14 | 2025-08-12 | 0.345 | 672,000 | +0 | 0.09% | 231,840 |
| 2025-08-13 | 2025-08-11 | 0.345 | 672,000 | +0 | 0.09% | 231,840 |
| 2025-08-12 | 2025-08-08 | 0.350 | 672,000 | +0 | 0.09% | 235,200 |
| 2025-08-11 | 2025-08-07 | 0.360 | 672,000 | +0 | 0.09% | 241,920 |
| 2025-08-08 | 2025-08-06 | 0.345 | 672,000 | +0 | 0.09% | 231,840 |
| 2025-08-07 | 2025-08-05 | 0.345 | 672,000 | +0 | 0.09% | 231,840 |
| 2025-08-06 | 2025-08-04 | 0.345 | 672,000 | +0 | 0.09% | 231,840 |
| 2025-08-05 | 2025-08-01 | 0.345 | 672,000 | +0 | 0.09% | 231,840 |
| 2025-08-04 | 2025-07-31 | 0.355 | 672,000 | -4,000 | 0.09% | 238,560 |
| 2025-07-07 | 2025-07-03 | 0.315 | 676,000 | +330,000 | 0.09% | 212,940 |
| 2024-10-04 | 2024-10-02 | 0.325 | 346,000 | +10,000 | 0.04% | 112,450 |
| 2024-03-14 | 2024-03-12 | 0.335 | 336,000 | +10,000 | 0.04% | 112,560 |
| 2024-01-24 | 2024-01-22 | 0.270 | 326,000 | -4,000 | 0.04% | 88,020 |
| 2023-02-10 | 2023-02-08 | 0.570 | 330,000 | -100,000 | 0.04% | 188,100 |
| 2022-06-10 | 2022-06-08 | 0.540 | 430,000 | +4,000 | 0.05% | 232,200 |
| 2022-01-18 | 2022-01-14 | 0.860 | 426,000 | +50,000 | 0.05% | 366,360 |
| 2021-12-15 | 2021-12-13 | 0.900 | 376,000 | +50,000 | 0.05% | 338,400 |
| 2020-09-11 | 2020-09-09 | 0.600 | 326,000 | -10,000 | 0.04% | 195,600 |
| 2020-06-19 | 2020-06-17 | 0.630 | 336,000 | -10,000 | 0.04% | 211,680 |
| 2020-06-15 | 2020-06-11 | 0.690 | 346,000 | -10,000 | 0.04% | 238,740 |
| 2020-04-08 | 2020-04-06 | 0.430 | 356,000 | +18,000 | 0.05% | 153,080 |
| 2020-04-01 | 2020-03-30 | 0.455 | 338,000 | +2,000 | 0.04% | 153,790 |
| 2020-03-27 | 2020-03-25 | 0.450 | 336,000 | +20,000 | 0.04% | 151,200 |
| 2020-02-28 | 2020-02-26 | 0.580 | 316,000 | -20,000 | 0.04% | 183,280 |
| 2020-02-12 | 2020-02-10 | 0.530 | 336,000 | +10,000 | 0.04% | 178,080 |
| 2020-02-10 | 2020-02-06 | 0.530 | 326,000 | +10,000 | 0.04% | 172,780 |
| 2020-01-15 | 2020-01-13 | 0.610 | 316,000 | +10,000 | 0.04% | 192,760 |
| 2018-06-25 | 2018-06-21 | 2.160 | 306,000 | -28,000 | 0.04% | 660,960 |
| 2018-06-20 | 2018-06-15 | 1.780 | 334,000 | -10,000 | 0.04% | 594,520 |
| 2018-04-03 | 2018-03-28 | 2.060 | 344,000 | +6,000 | 0.04% | 708,640 |
| 2018-03-23 | 2018-03-21 | 2.130 | 338,000 | +2,000 | 0.04% | 719,940 |
| 2018-03-21 | 2018-03-19 | 2.260 | 336,000 | +10,000 | 0.04% | 759,360 |
| 2018-03-19 | 2018-03-15 | 2.280 | 326,000 | +20,000 | 0.04% | 743,280 |
| 2017-12-06 | 2017-12-04 | 1.960 | 306,000 | +10,000 | 0.04% | 599,760 |
| 2017-09-14 | 2017-09-12 | 2.420 | 296,000 | -46,000 | 0.04% | 716,320 |
| 2017-06-23 | 2017-06-21 | 2.640 | 342,000 | -20,000 | 0.04% | 902,880 |
| 2017-06-12 | 2017-06-08 | 2.780 | 362,000 | +20,000 | 0.04% | 1,006,360 |
| 2017-02-27 | 2017-02-23 | 3.300 | 342,000 | -32,000 | 0.04% | 1,128,600 |
| 2017-02-24 | 2017-02-22 | 3.240 | 374,000 | -16,000 | 0.05% | 1,211,760 |
| 2017-02-15 | 2017-02-13 | 3.260 | 390,000 | -6,000 | 0.05% | 1,271,400 |
| 2017-02-14 | 2017-02-10 | 3.200 | 396,000 | -36,000 | 0.05% | 1,267,200 |
| 2017-02-13 | 2017-02-09 | 3.030 | 432,000 | -14,000 | 0.05% | 1,308,960 |
| 2017-02-10 | 2017-02-08 | 2.990 | 446,000 | +40,000 | 0.06% | 1,333,540 |
| 2016-12-22 | 2016-12-20 | 2.910 | 406,000 | +16,000 | 0.05% | 1,181,460 |
| 2016-12-09 | 2016-12-07 | 3.110 | 390,000 | -18,000 | 0.05% | 1,212,900 |
| 2016-12-07 | 2016-12-05 | 3.050 | 408,000 | +34,000 | 0.05% | 1,244,400 |
| 2016-10-31 | 2016-10-27 | 3.240 | 374,000 | +48,000 | 0.05% | 1,211,760 |
| 2016-10-27 | 2016-10-25 | 3.380 | 326,000 | -30,000 | 0.04% | 1,101,880 |
| 2016-10-24 | 2016-10-19 | 3.170 | 356,000 | +30,000 | 0.04% | 1,128,520 |
| 2016-09-27 | 2016-09-23 | 3.310 | 326,000 | +26,000 | 0.04% | 1,079,060 |
| 2016-09-26 | 2016-09-22 | 3.290 | 300,000 | -12,000 | 0.04% | 987,000 |
| 2016-09-09 | 2016-09-07 | 3.300 | 312,000 | +12,000 | 0.04% | 1,029,600 |
| 2016-08-19 | 2016-08-17 | 3.090 | 300,000 | +10,000 | 0.04% | 927,000 |
| 2016-08-05 | 2016-08-03 | 3.340 | 290,000 | +20,000 | 0.04% | 968,600 |
| 2016-07-11 | 2016-07-07 | 3.550 | 270,000 | -10,000 | 0.03% | 958,500 |
| 2016-06-07 | 2016-06-03 | 4.090 | 280,000 | -4,000 | 0.04% | 1,145,200 |
| 2016-05-17 | 2016-05-13 | 4.184 | 284,000 | +8,445 | 0.04% | 1,188,379 |
| 2016-05-12 | 2016-05-10 | 4.164 | 275,555 | -5,821 | 0.04% | 1,147,362 |
| 2016-04-15 | 2016-04-13 | 4.483 | 281,376 | +3,881 | 0.04% | 1,261,499 |
| 2016-04-13 | 2016-04-11 | 4.380 | 277,495 | +1,940 | 0.04% | 1,215,500 |
| 2016-04-05 | 2016-03-31 | 4.277 | 275,555 | -228,982 | 0.04% | 1,178,602 |
| 2016-03-29 | 2016-03-23 | 3.989 | 504,537 | +17,465 | 0.07% | 2,012,402 |
| 2016-03-23 | 2016-03-21 | 4.143 | 487,072 | +1,941 | 0.06% | 2,018,041 |
| 2016-03-10 | 2016-03-08 | 3.916 | 485,131 | +1,940 | 0.06% | 1,899,999 |
| 2016-02-17 | 2016-02-15 | 3.339 | 483,191 | -1,940 | 0.06% | 1,613,521 |
| 2016-02-05 | 2016-02-03 | 3.638 | 485,131 | +5,821 | 0.06% | 1,764,999 |
| 2016-02-02 | 2016-01-29 | 3.576 | 479,310 | -1,940 | 0.06% | 1,714,181 |
| 2016-01-25 | 2016-01-21 | 3.710 | 481,250 | +7,762 | 0.06% | 1,785,599 |
| 2015-12-17 | 2015-12-15 | 4.597 | 473,488 | -67,918 | 0.06% | 2,176,480 |
| 2015-12-08 | 2015-12-04 | 5.081 | 541,406 | -9,703 | 0.07% | 2,750,938 |
| 2015-12-03 | 2015-12-01 | 4.968 | 551,109 | +38,810 | 0.07% | 2,737,760 |
| 2015-12-01 | 2015-11-27 | 4.999 | 512,299 | +19,406 | 0.07% | 2,560,802 |
| 2015-11-30 | 2015-11-26 | 5.153 | 492,893 | -9,703 | 0.07% | 2,539,998 |
| 2015-11-26 | 2015-11-24 | 5.225 | 502,596 | -48,513 | 0.07% | 2,626,260 |
| 2015-11-24 | 2015-11-20 | 5.164 | 551,109 | +13,584 | 0.07% | 2,845,679 |
| 2015-11-23 | 2015-11-19 | 5.153 | 537,525 | -32,989 | 0.07% | 2,769,998 |
| 2015-11-19 | 2015-11-17 | 4.968 | 570,514 | +19,405 | 0.08% | 2,834,158 |
| 2015-11-11 | 2015-11-09 | 5.030 | 551,109 | +29,108 | 0.07% | 2,771,839 |
| 2015-11-10 | 2015-11-06 | 5.102 | 522,001 | +48,513 | 0.07% | 2,663,099 |
| 2015-11-06 | 2015-11-04 | 5.174 | 473,488 | -77,621 | 0.06% | 2,449,759 |
| 2015-11-02 | 2015-10-29 | 5.019 | 551,109 | +77,621 | 0.07% | 2,766,159 |
| 2015-10-13 | 2015-10-09 | 5.050 | 473,488 | +27,167 | 0.06% | 2,391,199 |
| 2015-09-04 | 2015-09-01 | 4.184 | 446,321 | +100,908 | 0.06% | 1,867,601 |
| 2015-08-17 | 2015-08-13 | 5.947 | 345,413 | -29,108 | 0.05% | 2,054,117 |
| 2015-08-14 | 2015-08-12 | 5.926 | 374,521 | -34,930 | 0.05% | 2,219,498 |
| 2015-08-12 | 2015-08-10 | 6.071 | 409,451 | -31,048 | 0.05% | 2,485,581 |
| 2015-08-11 | 2015-08-07 | 5.947 | 440,499 | -46,573 | 0.06% | 2,619,579 |
| 2015-08-10 | 2015-08-06 | 5.699 | 487,072 | -3,881 | 0.06% | 2,776,061 |
| 2015-08-04 | 2015-07-31 | 6.040 | 490,953 | -9,702 | 0.07% | 2,965,161 |
| 2015-08-03 | 2015-07-30 | 5.772 | 500,655 | -77,621 | 0.07% | 2,889,597 |
| 2015-07-30 | 2015-07-28 | 5.473 | 578,276 | -5,822 | 0.08% | 3,164,758 |
| 2015-07-29 | 2015-07-27 | 5.380 | 584,098 | -44,632 | 0.08% | 3,142,440 |
| 2015-07-15 | 2015-07-13 | 5.658 | 628,730 | -17,465 | 0.08% | 3,557,519 |
| 2015-07-13 | 2015-07-09 | 5.102 | 646,195 | +9,703 | 0.09% | 3,296,701 |
| 2015-07-03 | 2015-06-30 | 6.782 | 636,492 | -29,108 | 0.08% | 4,316,479 |
| 2015-06-30 | 2015-06-26 | 6.926 | 665,600 | -32,989 | 0.09% | 4,609,919 |
| 2015-06-26 | 2015-06-24 | 7.493 | 698,589 | -13,584 | 0.09% | 5,234,400 |
| 2015-06-25 | 2015-06-23 | 7.627 | 712,173 | -21,345 | 0.09% | 5,431,602 |
| 2015-06-18 | 2015-06-16 | 7.307 | 733,518 | -13,584 | 0.10% | 5,360,037 |
| 2015-06-17 | 2015-06-15 | 7.400 | 747,102 | -31,049 | 0.10% | 5,528,599 |
| 2015-06-16 | 2015-06-12 | 7.792 | 778,151 | -50,453 | 0.10% | 6,063,124 |
| 2015-06-15 | 2015-06-11 | 7.472 | 828,604 | -29,108 | 0.11% | 6,191,499 |
| 2015-06-11 | 2015-06-09 | 7.194 | 857,712 | +50,454 | 0.11% | 6,170,320 |
| 2015-06-10 | 2015-06-08 | 7.586 | 807,258 | +19,405 | 0.11% | 6,123,517 |
| 2015-06-05 | 2015-06-03 | 8.317 | 787,853 | +13,584 | 0.10% | 6,552,839 |
| 2015-06-04 | 2015-06-02 | 8.431 | 774,269 | +21,345 | 0.10% | 6,527,636 |
| 2015-06-02 | 2015-05-29 | 8.812 | 752,924 | +19,406 | 0.10% | 6,634,803 |
| 2015-06-01 | 2015-05-28 | 8.122 | 733,518 | +23,286 | 0.10% | 5,957,276 |
| 2015-05-29 | 2015-05-27 | 8.080 | 710,232 | +19,405 | 0.09% | 5,738,879 |
| 2015-05-28 | 2015-05-26 | 8.286 | 690,827 | +19,405 | 0.09% | 5,724,481 |
| 2015-05-27 | 2015-05-22 | 8.286 | 671,422 | -7,762 | 0.09% | 5,563,683 |
| 2015-05-26 | 2015-05-21 | 8.348 | 679,184 | +9,703 | 0.09% | 5,670,002 |
| 2015-05-22 | 2015-05-20 | 8.709 | 669,481 | -42,692 | 0.09% | 5,830,499 |
| 2015-05-20 | 2015-05-18 | 7.658 | 712,173 | -7,762 | 0.09% | 5,453,622 |
| 2015-05-12 | 2015-05-08 | 7.039 | 719,935 | +48,513 | 0.10% | 5,067,862 |
| 2015-05-11 | 2015-05-07 | 6.947 | 671,422 | +7,762 | 0.11% | 4,664,082 |
| 2015-05-08 | 2015-05-06 | 7.297 | 663,660 | +7,763 | 0.11% | 4,842,723 |
| 2015-05-07 | 2015-05-05 | 7.544 | 655,897 | -5,822 | 0.10% | 4,948,317 |
| 2015-05-05 | 2015-04-30 | 7.823 | 661,719 | -3,881 | 0.11% | 5,176,380 |
| 2015-05-04 | 2015-04-29 | 7.215 | 665,600 | -77,621 | 0.11% | 4,801,999 |
| 2015-04-27 | 2015-04-23 | 6.689 | 743,221 | +38,810 | 0.12% | 4,971,339 |
| 2015-04-22 | 2015-04-20 | 6.411 | 704,411 | +95,086 | 0.11% | 4,515,723 |
| 2015-04-17 | 2015-04-15 | 7.111 | 609,325 | -97,026 | 0.10% | 4,333,201 |
| 2015-04-14 | 2015-04-10 | 7.297 | 706,351 | -1,941 | 0.11% | 5,154,239 |
| 2015-04-13 | 2015-04-09 | 6.421 | 708,292 | +289,139 | 0.11% | 4,547,902 |
| 2015-04-10 | 2015-04-08 | 6.153 | 419,153 | -13,584 | 0.07% | 2,579,038 |
| 2015-04-01 | 2015-03-30 | 4.875 | 432,737 | -9,703 | 0.07% | 2,109,580 |
| 2015-03-25 | 2015-03-23 | 4.494 | 442,440 | -1,940 | 0.07% | 1,988,161 |
| 2015-03-24 | 2015-03-20 | 4.329 | 444,380 | -13,584 | 0.07% | 1,923,599 |
| 2015-03-23 | 2015-03-19 | 4.164 | 457,964 | -192,112 | 0.07% | 1,906,880 |
| 2015-03-20 | 2015-03-18 | 3.721 | 650,076 | +143,599 | 0.10% | 2,418,700 |
| 2015-03-18 | 2015-03-16 | 3.597 | 506,477 | +48,513 | 0.08% | 1,821,780 |
| 2015-03-13 | 2015-03-11 | 3.731 | 457,964 | -48,513 | 0.07% | 1,708,640 |
| 2015-03-12 | 2015-03-10 | 3.700 | 506,477 | -97,026 | 0.08% | 1,873,980 |
| 2015-03-06 | 2015-03-04 | 3.422 | 603,503 | +48,513 | 0.10% | 2,065,039 |
| 2015-03-05 | 2015-03-03 | 3.504 | 554,990 | +97,026 | 0.09% | 1,944,799 |
| 2015-02-27 | 2015-02-25 | 3.597 | 457,964 | -97,026 | 0.07% | 1,647,280 |
| 2015-02-17 | 2015-02-13 | 3.442 | 554,990 | +9,702 | 0.09% | 1,910,479 |
| 2015-02-11 | 2015-02-09 | 3.247 | 545,288 | -52,394 | 0.09% | 1,770,302 |
| 2015-02-09 | 2015-02-05 | 3.247 | 597,682 | +58,216 | 0.10% | 1,940,401 |
| 2015-02-05 | 2015-02-03 | 3.298 | 539,466 | -48,513 | 0.09% | 1,779,200 |
| 2015-02-04 | 2015-02-02 | 3.164 | 587,979 | +48,513 | 0.09% | 1,860,420 |
| 2015-01-27 | 2015-01-23 | 3.236 | 539,466 | +38,811 | 0.09% | 1,745,840 |
| 2015-01-20 | 2015-01-16 | 2.793 | 500,655 | +48,513 | 0.08% | 1,398,359 |
| 2015-01-12 | 2015-01-08 | 2.793 | 452,142 | +1,940 | 0.07% | 1,262,859 |
| 2015-01-06 | 2015-01-02 | 3.113 | 450,202 | +1,941 | 0.07% | 1,401,281 |
| 2014-12-22 | 2014-12-18 | 3.164 | 448,261 | +1,940 | 0.07% | 1,418,339 |
| 2014-12-19 | 2014-12-17 | 3.195 | 446,321 | +1,941 | 0.07% | 1,426,001 |
| 2014-12-12 | 2014-12-10 | 3.401 | 444,380 | -9,703 | 0.07% | 1,511,399 |
| 2014-12-10 | 2014-12-08 | 3.329 | 454,083 | -9,702 | 0.07% | 1,511,640 |
| 2014-12-09 | 2014-12-05 | 3.411 | 463,785 | -11,644 | 0.07% | 1,582,178 |
| 2014-07-25 | 2014-07-23 | 3.638 | 475,429 | +1,941 | 0.09% | 1,729,701 |
| 2014-07-22 | 2014-07-18 | 3.896 | 473,488 | -3,881 | 0.09% | 1,844,640 |
| 2014-07-11 | 2014-07-09 | 3.916 | 477,369 | +9,702 | 0.09% | 1,869,599 |
| 2014-07-10 | 2014-07-08 | 3.978 | 467,667 | +40,751 | 0.09% | 1,860,522 |
| 2014-06-27 | 2014-06-25 | 3.916 | 426,916 | +1,941 | 0.08% | 1,672,002 |
| 2014-06-24 | 2014-06-20 | 3.958 | 424,975 | +1,941 | 0.08% | 1,681,920 |
| 2014-06-09 | 2014-06-05 | 4.050 | 423,034 | -9,703 | 0.08% | 1,713,478 |
| 2014-05-16 | 2014-05-14 | 3.896 | 432,737 | +3,881 | 0.09% | 1,685,880 |
| 2014-05-12 | 2014-05-08 | 4.030 | 428,856 | +194,052 | 0.08% | 1,728,220 |
| 2014-05-09 | 2014-05-07 | 4.020 | 234,804 | +77,621 | 0.05% | 943,802 |
| 2014-04-17 | 2014-04-15 | 4.514 | 157,183 | +1,941 | 0.03% | 709,562 |
| 2014-04-16 | 2014-04-14 | 4.679 | 155,242 | -3,881 | 0.03% | 726,400 |
| 2014-04-08 | 2014-04-04 | 4.782 | 159,123 | -1,941 | 0.03% | 760,960 |
| 2014-03-24 | 2014-03-20 | 4.762 | 161,064 | -19,405 | 0.03% | 766,922 |
| 2014-03-18 | 2014-03-14 | 4.370 | 180,469 | +83,443 | 0.04% | 788,641 |
| 2014-03-17 | 2014-03-13 | 4.535 | 97,026 | +29,108 | 0.02% | 439,999 |
| 2014-03-06 | 2014-03-04 | 4.421 | 67,918 | -87,324 | 0.01% | 300,298 |
| 2014-02-27 | 2014-02-25 | 3.762 | 155,242 | +89,264 | 0.03% | 584,000 |
| 2014-02-25 | 2014-02-21 | 3.453 | 65,978 | +5,822 | 0.01% | 227,801 |
| 2014-01-16 | 2014-01-14 | 3.277 | 60,156 | -217,339 | 0.01% | 197,159 |
| 2014-01-15 | 2014-01-13 | 3.298 | 277,495 | -188,231 | 0.05% | 915,200 |
| 2013-12-13 | 2013-12-11 | 3.442 | 465,726 | +9,703 | 0.09% | 1,603,200 |
| 2013-11-29 | 2013-11-27 | 3.545 | 456,023 | +91,204 | 0.09% | 1,616,799 |
| 2013-11-26 | 2013-11-22 | 3.195 | 364,819 | +1,941 | 0.07% | 1,165,601 |
| 2013-11-05 | 2013-11-01 | 3.298 | 362,878 | +1,940 | 0.07% | 1,196,799 |
| 2013-10-22 | 2013-10-18 | 3.545 | 360,938 | +3,881 | 0.07% | 1,279,681 |
| 2013-10-21 | 2013-10-17 | 3.535 | 357,057 | +9,703 | 0.07% | 1,262,241 |
| 2013-10-16 | 2013-10-11 | 3.504 | 347,354 | +1,941 | 0.07% | 1,217,200 |
| 2013-10-15 | 2013-10-10 | 3.236 | 345,413 | +15,524 | 0.07% | 1,117,839 |
| 2013-09-16 | 2013-09-12 | 3.422 | 329,889 | +1,940 | 0.07% | 1,128,799 |
| 2013-09-13 | 2013-09-11 | 3.432 | 327,949 | -19,405 | 0.06% | 1,125,541 |
| 2013-09-09 | 2013-09-05 | 3.154 | 347,354 | +7,762 | 0.07% | 1,095,480 |
| 2013-08-27 | 2013-08-23 | 2.855 | 339,592 | -3,881 | 0.07% | 969,500 |
| 2013-08-26 | 2013-08-22 | 2.886 | 343,473 | +3,881 | 0.07% | 991,200 |
| 2013-08-16 | 2013-08-13 | 2.721 | 339,592 | +1,941 | 0.07% | 924,000 |
| 2013-08-13 | 2013-08-09 | 2.680 | 337,651 | +9,702 | 0.07% | 904,799 |
| 2013-07-23 | 2013-07-19 | 2.133 | 327,949 | +60,157 | 0.06% | 699,661 |
| 2013-07-22 | 2013-07-18 | 2.175 | 267,792 | +19,405 | 0.05% | 582,359 |
| 2013-06-10 | 2013-06-06 | 2.535 | 248,387 | +15,524 | 0.05% | 629,759 |
| 2013-06-03 | 2013-05-30 | 2.618 | 232,863 | +48,513 | 0.05% | 609,600 |
| 2013-05-28 | 2013-05-24 | 2.577 | 184,350 | +106,729 | 0.04% | 475,000 |
| 2013-05-27 | 2013-05-23 | 2.412 | 77,621 | +19,405 | 0.02% | 187,200 |
| 2013-05-22 | 2013-05-20 | 2.504 | 58,216 | +58,216 | 0.01% | 145,801 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy