History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 20,866,000 | +0 | 2.67% | 8,346,400 |
| 2025-10-13 | 2025-10-09 | 0.410 | 20,866,000 | +0 | 2.67% | 8,555,060 |
| 2025-10-10 | 2025-10-08 | 0.420 | 20,866,000 | -24,000 | 2.67% | 8,763,720 |
| 2025-10-09 | 2025-10-06 | 0.410 | 20,890,000 | -122,000 | 2.67% | 8,564,900 |
| 2025-10-08 | 2025-10-03 | 0.405 | 21,012,000 | -230,000 | 2.69% | 8,509,860 |
| 2025-10-06 | 2025-10-02 | 0.400 | 21,242,000 | +2,000,000 | 2.72% | 8,496,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 19,242,000 | +434,000 | 2.46% | 7,696,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 18,808,000 | +4,000 | 2.40% | 7,429,160 |
| 2025-09-30 | 2025-09-26 | 0.400 | 18,804,000 | +90,000 | 2.40% | 7,521,600 |
| 2025-09-29 | 2025-09-25 | 0.405 | 18,714,000 | +164,000 | 2.39% | 7,579,170 |
| 2025-09-26 | 2025-09-24 | 0.385 | 18,550,000 | -14,000 | 2.37% | 7,141,750 |
| 2025-09-25 | 2025-09-23 | 0.395 | 18,564,000 | +80,000 | 2.37% | 7,332,780 |
| 2025-09-24 | 2025-09-22 | 0.390 | 18,484,000 | -284,000 | 2.36% | 7,208,760 |
| 2025-09-22 | 2025-09-18 | 0.405 | 18,768,000 | +972,000 | 2.40% | 7,601,040 |
| 2025-09-19 | 2025-09-17 | 0.415 | 17,796,000 | +500,000 | 2.28% | 7,385,340 |
| 2025-09-17 | 2025-09-15 | 0.415 | 17,296,000 | -54,000 | 2.21% | 7,177,840 |
| 2025-09-16 | 2025-09-12 | 0.420 | 17,350,000 | -2,000 | 2.22% | 7,287,000 |
| 2025-09-15 | 2025-09-11 | 0.405 | 17,352,000 | +84,000 | 2.22% | 7,027,560 |
| 2025-09-12 | 2025-09-10 | 0.405 | 17,268,000 | +46,000 | 2.21% | 6,993,540 |
| 2025-09-11 | 2025-09-09 | 0.420 | 17,222,000 | -76,000 | 2.20% | 7,233,240 |
| 2025-09-10 | 2025-09-08 | 0.400 | 17,298,000 | +66,000 | 2.21% | 6,919,200 |
| 2025-09-09 | 2025-09-05 | 0.410 | 17,232,000 | +54,000 | 2.20% | 7,065,120 |
| 2025-09-05 | 2025-09-03 | 0.415 | 17,178,000 | +2,000 | 2.20% | 7,128,870 |
| 2025-09-04 | 2025-09-02 | 0.415 | 17,176,000 | -28,000 | 2.20% | 7,128,040 |
| 2025-09-03 | 2025-09-01 | 0.425 | 17,204,000 | -508,000 | 2.20% | 7,311,700 |
| 2025-09-02 | 2025-08-29 | 0.435 | 17,712,000 | -320,000 | 2.26% | 7,704,720 |
| 2025-09-01 | 2025-08-28 | 0.415 | 18,032,000 | +988,000 | 2.31% | 7,483,280 |
| 2025-08-29 | 2025-08-27 | 0.350 | 17,044,000 | -38,000 | 2.18% | 5,965,400 |
| 2025-08-28 | 2025-08-26 | 0.370 | 17,082,000 | +42,000 | 2.18% | 6,320,340 |
| 2025-08-27 | 2025-08-25 | 0.370 | 17,040,000 | +182,000 | 2.18% | 6,304,800 |
| 2025-08-25 | 2025-08-21 | 0.375 | 16,858,000 | +40,000 | 2.16% | 6,321,750 |
| 2025-08-22 | 2025-08-20 | 0.370 | 16,818,000 | +4,000 | 2.15% | 6,222,660 |
| 2025-08-20 | 2025-08-18 | 0.335 | 16,814,000 | -50,000 | 2.15% | 5,632,690 |
| 2025-08-19 | 2025-08-15 | 0.340 | 16,864,000 | -8,000 | 2.16% | 5,733,760 |
| 2025-08-15 | 2025-08-13 | 0.340 | 16,872,000 | +12,000 | 2.16% | 5,736,480 |
| 2025-08-13 | 2025-08-11 | 0.345 | 16,860,000 | +30,000 | 2.16% | 5,816,700 |
| 2025-08-11 | 2025-08-07 | 0.360 | 16,830,000 | -4,000 | 2.15% | 6,058,800 |
| 2025-08-05 | 2025-08-01 | 0.345 | 16,834,000 | +290,000 | 2.15% | 5,807,730 |
| 2025-08-04 | 2025-07-31 | 0.355 | 16,544,000 | +60,000 | 2.12% | 5,873,120 |
| 2025-08-01 | 2025-07-30 | 0.345 | 16,484,000 | +58,000 | 2.11% | 5,686,980 |
| 2025-07-31 | 2025-07-29 | 0.345 | 16,426,000 | +4,000 | 2.10% | 5,666,970 |
| 2025-07-30 | 2025-07-28 | 0.345 | 16,422,000 | -30,000 | 2.10% | 5,665,590 |
| 2025-07-25 | 2025-07-23 | 0.360 | 16,452,000 | -2,000 | 2.10% | 5,922,720 |
| 2025-07-23 | 2025-07-21 | 0.360 | 16,454,000 | -10,000 | 2.10% | 5,923,440 |
| 2025-07-22 | 2025-07-18 | 0.370 | 16,464,000 | -340,000 | 2.10% | 6,091,680 |
| 2025-07-18 | 2025-07-16 | 0.345 | 16,804,000 | -380,000 | 2.15% | 5,797,380 |
| 2025-07-17 | 2025-07-15 | 0.360 | 17,184,000 | -70,000 | 2.20% | 6,186,240 |
| 2025-07-16 | 2025-07-14 | 0.360 | 17,254,000 | -252,000 | 2.21% | 6,211,440 |
| 2025-07-15 | 2025-07-11 | 0.325 | 17,506,000 | -98,000 | 2.24% | 5,689,450 |
| 2025-07-08 | 2025-07-04 | 0.315 | 17,604,000 | +20,000 | 2.25% | 5,545,260 |
| 2025-07-07 | 2025-07-03 | 0.315 | 17,584,000 | -120,000 | 2.25% | 5,538,960 |
| 2025-07-02 | 2025-06-27 | 0.325 | 17,704,000 | +14,000 | 2.26% | 5,753,800 |
| 2025-06-26 | 2025-06-24 | 0.320 | 17,690,000 | +54,000 | 2.26% | 5,660,800 |
| 2025-06-20 | 2025-06-18 | 0.320 | 17,636,000 | +12,000 | 2.25% | 5,643,520 |
| 2025-06-19 | 2025-06-17 | 0.330 | 17,624,000 | +14,000 | 2.25% | 5,815,920 |
| 2025-06-16 | 2025-06-12 | 0.335 | 17,610,000 | -70,000 | 2.25% | 5,899,350 |
| 2025-06-13 | 2025-06-11 | 0.330 | 17,680,000 | +120,000 | 2.26% | 5,834,400 |
| 2025-06-12 | 2025-06-10 | 0.340 | 17,560,000 | -84,000 | 2.24% | 5,970,400 |
| 2025-06-11 | 2025-06-09 | 0.340 | 17,644,000 | -168,000 | 2.26% | 5,998,960 |
| 2025-06-09 | 2025-06-05 | 0.305 | 17,812,000 | +6,000 | 2.28% | 5,432,660 |
| 2025-06-05 | 2025-06-03 | 0.305 | 17,806,000 | -66,000 | 2.28% | 5,430,830 |
| 2025-06-03 | 2025-05-30 | 0.285 | 17,872,000 | +20,000 | 2.28% | 5,093,520 |
| 2025-06-02 | 2025-05-29 | 0.280 | 17,852,000 | -180,000 | 2.28% | 4,998,560 |
| 2025-05-30 | 2025-05-28 | 0.280 | 18,032,000 | -200,000 | 2.31% | 5,048,960 |
| 2025-05-27 | 2025-05-23 | 0.295 | 18,232,000 | -54,000 | 2.33% | 5,378,440 |
| 2025-05-22 | 2025-05-20 | 0.280 | 18,286,000 | +140,000 | 2.34% | 5,120,080 |
| 2025-05-21 | 2025-05-19 | 0.280 | 18,146,000 | +40,000 | 2.32% | 5,080,880 |
| 2025-05-20 | 2025-05-16 | 0.280 | 18,106,000 | -20,000 | 2.31% | 5,069,680 |
| 2025-05-15 | 2025-05-13 | 0.280 | 18,126,000 | -22,000 | 2.32% | 5,075,280 |
| 2025-05-14 | 2025-05-12 | 0.280 | 18,148,000 | +60,000 | 2.32% | 5,081,440 |
| 2025-05-13 | 2025-05-09 | 0.260 | 18,088,000 | +98,000 | 2.31% | 4,702,880 |
| 2025-05-12 | 2025-05-08 | 0.275 | 17,990,000 | +40,000 | 2.30% | 4,947,250 |
| 2025-04-16 | 2025-04-14 | 0.310 | 17,950,000 | -216,000 | 2.29% | 5,564,500 |
| 2025-04-15 | 2025-04-11 | 0.290 | 18,166,000 | -70,000 | 2.32% | 5,268,140 |
| 2025-04-11 | 2025-04-09 | 0.280 | 18,236,000 | -78,000 | 2.33% | 5,106,080 |
| 2025-04-10 | 2025-04-08 | 0.280 | 18,314,000 | -120,000 | 2.34% | 5,127,920 |
| 2025-04-09 | 2025-04-07 | 0.290 | 18,434,000 | +4,000 | 2.36% | 5,345,860 |
| 2025-04-08 | 2025-04-03 | 0.325 | 18,430,000 | -44,000 | 2.36% | 5,989,750 |
| 2025-03-31 | 2025-03-27 | 0.320 | 18,474,000 | +590,000 | 2.36% | 5,911,680 |
| 2025-03-28 | 2025-03-26 | 0.345 | 17,884,000 | -2,000 | 2.29% | 6,169,980 |
| 2025-03-27 | 2025-03-25 | 0.345 | 17,886,000 | +2,000 | 2.29% | 6,170,670 |
| 2025-03-19 | 2025-03-17 | 0.370 | 17,884,000 | -82,000 | 2.29% | 6,617,080 |
| 2025-03-17 | 2025-03-13 | 0.370 | 17,966,000 | -30,000 | 2.30% | 6,647,420 |
| 2025-03-13 | 2025-03-11 | 0.370 | 17,996,000 | -206,000 | 2.30% | 6,658,520 |
| 2025-03-12 | 2025-03-10 | 0.370 | 18,202,000 | +4,000 | 2.33% | 6,734,740 |
| 2025-03-11 | 2025-03-07 | 0.310 | 18,198,000 | -204,000 | 2.33% | 5,641,380 |
| 2025-03-10 | 2025-03-06 | 0.310 | 18,402,000 | -20,000 | 2.35% | 5,704,620 |
| 2025-03-07 | 2025-03-05 | 0.300 | 18,422,000 | +20,000 | 2.36% | 5,526,600 |
| 2025-03-05 | 2025-03-03 | 0.310 | 18,402,000 | +346,000 | 2.35% | 5,704,620 |
| 2025-02-28 | 2025-02-26 | 0.285 | 18,056,000 | +96,000 | 2.31% | 5,145,960 |
| 2025-02-27 | 2025-02-25 | 0.275 | 17,960,000 | +98,000 | 2.30% | 4,939,000 |
| 2025-02-26 | 2025-02-24 | 0.285 | 17,862,000 | +200,000 | 2.28% | 5,090,670 |
| 2025-02-25 | 2025-02-21 | 0.280 | 17,662,000 | +46,000 | 2.26% | 4,945,360 |
| 2025-02-19 | 2025-02-17 | 0.275 | 17,616,000 | +6,000 | 2.25% | 4,844,400 |
| 2025-02-18 | 2025-02-14 | 0.275 | 17,610,000 | +20,000 | 2.25% | 4,842,750 |
| 2025-02-14 | 2025-02-12 | 0.275 | 17,590,000 | -10,000 | 2.25% | 4,837,250 |
| 2025-02-04 | 2025-01-28 | 0.270 | 17,600,000 | +4,000 | 2.25% | 4,752,000 |
| 2025-01-02 | 2024-12-27 | 0.270 | 17,596,000 | -4,000 | 2.25% | 4,750,920 |
| 2024-12-30 | 2024-12-24 | 0.255 | 17,600,000 | +4,000 | 2.25% | 4,488,000 |
| 2024-12-23 | 2024-12-19 | 0.255 | 17,596,000 | -4,000 | 2.25% | 4,486,980 |
| 2024-12-18 | 2024-12-16 | 0.255 | 17,600,000 | -10,000 | 2.25% | 4,488,000 |
| 2024-12-17 | 2024-12-13 | 0.255 | 17,610,000 | +4,000 | 2.25% | 4,490,550 |
| 2024-12-16 | 2024-12-12 | 0.255 | 17,606,000 | -6,000 | 2.25% | 4,489,530 |
| 2024-12-13 | 2024-12-11 | 0.255 | 17,612,000 | +10,000 | 2.25% | 4,491,060 |
| 2024-12-12 | 2024-12-10 | 0.260 | 17,602,000 | -82,000 | 2.25% | 4,576,520 |
| 2024-12-11 | 2024-12-09 | 0.265 | 17,684,000 | -2,000 | 2.26% | 4,686,260 |
| 2024-12-04 | 2024-12-02 | 0.260 | 17,686,000 | +22,000 | 2.26% | 4,598,360 |
| 2024-12-03 | 2024-11-29 | 0.260 | 17,664,000 | +2,000 | 2.26% | 4,592,640 |
| 2024-11-28 | 2024-11-26 | 0.275 | 17,662,000 | -74,000 | 2.26% | 4,857,050 |
| 2024-11-27 | 2024-11-25 | 0.260 | 17,736,000 | +2,000 | 2.27% | 4,611,360 |
| 2024-11-19 | 2024-11-15 | 0.265 | 17,734,000 | -18,000 | 2.27% | 4,699,510 |
| 2024-11-18 | 2024-11-14 | 0.255 | 17,752,000 | +66,000 | 2.27% | 4,526,760 |
| 2024-11-15 | 2024-11-13 | 0.290 | 17,686,000 | +2,000 | 2.26% | 5,128,940 |
| 2024-11-11 | 2024-11-07 | 0.320 | 17,684,000 | -2,000 | 2.26% | 5,658,880 |
| 2024-11-08 | 2024-11-06 | 0.315 | 17,686,000 | +222,000 | 2.26% | 5,571,090 |
| 2024-11-04 | 2024-10-31 | 0.300 | 17,464,000 | +100,000 | 2.23% | 5,239,200 |
| 2024-10-24 | 2024-10-22 | 0.365 | 17,364,000 | +406,000 | 2.22% | 6,337,860 |
| 2024-10-18 | 2024-10-16 | 0.350 | 16,958,000 | +100,000 | 2.17% | 5,935,300 |
| 2024-10-17 | 2024-10-15 | 0.345 | 16,858,000 | +700,000 | 2.16% | 5,816,010 |
| 2024-10-14 | 2024-10-09 | 0.365 | 16,158,000 | -6,000 | 2.07% | 5,897,670 |
| 2024-10-10 | 2024-10-08 | 0.390 | 16,164,000 | -266,000 | 2.07% | 6,303,960 |
| 2024-10-09 | 2024-10-07 | 0.385 | 16,430,000 | +240,000 | 2.10% | 6,325,550 |
| 2024-10-08 | 2024-10-04 | 0.330 | 16,190,000 | -328,000 | 2.07% | 5,342,700 |
| 2024-10-07 | 2024-10-03 | 0.320 | 16,518,000 | -100,000 | 2.11% | 5,285,760 |
| 2024-10-04 | 2024-10-02 | 0.325 | 16,618,000 | -16,000 | 2.12% | 5,400,850 |
| 2024-10-03 | 2024-09-30 | 0.300 | 16,634,000 | +722,000 | 2.13% | 4,990,200 |
| 2024-09-30 | 2024-09-26 | 0.320 | 15,912,000 | +638,000 | 2.03% | 5,091,840 |
| 2024-09-27 | 2024-09-25 | 0.310 | 15,274,000 | -66,000 | 1.95% | 4,734,940 |
| 2024-09-26 | 2024-09-24 | 0.320 | 15,340,000 | +1,130,000 | 1.96% | 4,908,800 |
| 2024-09-23 | 2024-09-19 | 0.290 | 14,210,000 | -20,000 | 1.82% | 4,120,900 |
| 2024-08-07 | 2024-08-05 | 0.280 | 14,230,000 | -18,000 | 1.82% | 3,984,400 |
| 2024-07-22 | 2024-07-18 | 0.270 | 14,248,000 | -4,000 | 1.82% | 3,846,960 |
| 2024-07-19 | 2024-07-17 | 0.260 | 14,252,000 | -22,000 | 1.82% | 3,705,520 |
| 2024-07-15 | 2024-07-11 | 0.265 | 14,274,000 | +4,000 | 1.82% | 3,782,610 |
| 2024-07-11 | 2024-07-09 | 0.275 | 14,270,000 | -4,000 | 1.82% | 3,924,250 |
| 2024-07-03 | 2024-06-28 | 0.270 | 14,274,000 | +4,000 | 1.82% | 3,853,980 |
| 2024-06-26 | 2024-06-24 | 0.265 | 14,270,000 | -4,000 | 1.82% | 3,781,550 |
| 2024-06-24 | 2024-06-20 | 0.280 | 14,274,000 | -2,000 | 1.82% | 3,996,720 |
| 2024-06-21 | 2024-06-19 | 0.275 | 14,276,000 | +2,000 | 1.83% | 3,925,900 |
| 2024-06-06 | 2024-06-04 | 0.270 | 14,274,000 | +150,000 | 1.82% | 3,853,980 |
| 2024-06-05 | 2024-06-03 | 0.270 | 14,124,000 | -6,000 | 1.81% | 3,813,480 |
| 2024-05-21 | 2024-05-17 | 0.305 | 14,130,000 | +20,000 | 1.81% | 4,309,650 |
| 2024-05-13 | 2024-05-09 | 0.305 | 14,110,000 | -110,000 | 1.80% | 4,303,550 |
| 2024-05-09 | 2024-05-07 | 0.290 | 14,220,000 | -64,000 | 1.82% | 4,123,800 |
| 2024-04-10 | 2024-04-08 | 0.280 | 14,284,000 | -4,000 | 1.83% | 3,999,520 |
| 2024-04-08 | 2024-04-03 | 0.280 | 14,288,000 | -10,000 | 1.83% | 4,000,640 |
| 2024-04-02 | 2024-03-27 | 0.285 | 14,298,000 | +12,000 | 1.83% | 4,074,930 |
| 2024-03-27 | 2024-03-25 | 0.270 | 14,286,000 | +6,000 | 1.83% | 3,857,220 |
| 2024-03-14 | 2024-03-12 | 0.335 | 14,280,000 | -36,000 | 1.83% | 4,783,800 |
| 2024-03-13 | 2024-03-11 | 0.330 | 14,316,000 | +46,000 | 1.83% | 4,724,280 |
| 2024-02-14 | 2024-02-07 | 0.280 | 14,270,000 | +10,000 | 1.82% | 3,995,600 |
| 2024-02-07 | 2024-02-05 | 0.285 | 14,260,000 | +32,000 | 1.82% | 4,064,100 |
| 2023-12-27 | 2023-12-21 | 0.280 | 14,228,000 | -6,000 | 1.82% | 3,983,840 |
| 2023-12-20 | 2023-12-18 | 0.305 | 14,234,000 | +24,000 | 1.82% | 4,341,370 |
| 2023-11-14 | 2023-11-10 | 0.305 | 14,210,000 | -100,000 | 1.82% | 4,334,050 |
| 2023-10-13 | 2023-10-11 | 0.320 | 14,310,000 | +100,000 | 1.83% | 4,579,200 |
| 2023-10-06 | 2023-10-04 | 0.300 | 14,210,000 | -2,000 | 1.82% | 4,263,000 |
| 2023-09-19 | 2023-09-15 | 0.320 | 14,212,000 | -10,000 | 1.82% | 4,547,840 |
| 2023-09-18 | 2023-09-14 | 0.310 | 14,222,000 | +2,000 | 1.82% | 4,408,820 |
| 2023-09-14 | 2023-09-12 | 0.330 | 14,220,000 | +84,000 | 1.82% | 4,692,600 |
| 2023-09-13 | 2023-09-11 | 0.360 | 14,136,000 | -60,000 | 1.81% | 5,088,960 |
| 2023-09-11 | 2023-09-06 | 0.365 | 14,196,000 | +104,000 | 1.81% | 5,181,540 |
| 2023-09-04 | 2023-08-30 | 0.370 | 14,092,000 | -20,000 | 1.80% | 5,214,040 |
| 2023-08-30 | 2023-08-28 | 0.360 | 14,112,000 | +8,000 | 1.80% | 5,080,320 |
| 2023-08-23 | 2023-08-21 | 0.405 | 14,104,000 | +20,000 | 1.80% | 5,712,120 |
| 2023-08-21 | 2023-08-17 | 0.450 | 14,084,000 | +182,000 | 1.80% | 6,337,800 |
| 2023-08-18 | 2023-08-16 | 0.465 | 13,902,000 | -64,000 | 1.78% | 6,464,430 |
| 2023-08-16 | 2023-08-14 | 0.450 | 13,966,000 | +76,000 | 1.79% | 6,284,700 |
| 2023-08-04 | 2023-08-02 | 0.465 | 13,890,000 | +64,000 | 1.78% | 6,458,850 |
| 2023-08-02 | 2023-07-31 | 0.500 | 13,826,000 | +2,000 | 1.77% | 6,913,000 |
| 2023-08-01 | 2023-07-28 | 0.500 | 13,824,000 | -50,000 | 1.77% | 6,912,000 |
| 2023-07-31 | 2023-07-27 | 0.490 | 13,874,000 | -4,000 | 1.77% | 6,798,260 |
| 2023-07-28 | 2023-07-26 | 0.460 | 13,878,000 | -30,000 | 1.77% | 6,383,880 |
| 2023-07-24 | 2023-07-20 | 0.480 | 13,908,000 | +62,000 | 1.78% | 6,675,840 |
| 2023-07-21 | 2023-07-19 | 0.480 | 13,846,000 | +80,000 | 1.77% | 6,646,080 |
| 2023-07-19 | 2023-07-14 | 0.490 | 13,766,000 | +92,000 | 1.76% | 6,745,340 |
| 2023-07-13 | 2023-07-11 | 0.485 | 13,674,000 | +2,000 | 1.75% | 6,631,890 |
| 2023-07-06 | 2023-07-04 | 0.490 | 13,672,000 | -46,000 | 1.75% | 6,699,280 |
| 2023-07-05 | 2023-07-03 | 0.470 | 13,718,000 | +128,000 | 1.75% | 6,447,460 |
| 2023-06-30 | 2023-06-28 | 0.460 | 13,590,000 | +2,000 | 1.74% | 6,251,400 |
| 2023-06-23 | 2023-06-20 | 0.500 | 13,588,000 | -34,000 | 1.74% | 6,794,000 |
| 2023-06-14 | 2023-06-12 | 0.485 | 13,622,000 | +76,000 | 1.74% | 6,606,670 |
| 2023-06-13 | 2023-06-09 | 0.495 | 13,546,000 | -28,000 | 1.73% | 6,705,270 |
| 2023-06-08 | 2023-06-06 | 0.475 | 13,574,000 | +4,000 | 1.74% | 6,447,650 |
| 2023-06-07 | 2023-06-05 | 0.465 | 13,570,000 | +40,000 | 1.73% | 6,310,050 |
| 2023-05-30 | 2023-05-25 | 0.490 | 13,530,000 | +60,000 | 1.73% | 6,629,700 |
| 2023-05-19 | 2023-05-17 | 0.500 | 13,470,000 | +156,000 | 1.72% | 6,735,000 |
| 2023-05-16 | 2023-05-12 | 0.510 | 13,314,000 | +22,000 | 1.70% | 6,790,140 |
| 2023-05-10 | 2023-05-08 | 0.570 | 13,292,000 | -110,000 | 1.70% | 7,576,440 |
| 2023-04-27 | 2023-04-25 | 0.560 | 13,402,000 | +42,000 | 1.71% | 7,505,120 |
| 2023-04-26 | 2023-04-24 | 0.550 | 13,360,000 | +20,000 | 1.71% | 7,348,000 |
| 2023-04-19 | 2023-04-17 | 0.560 | 13,340,000 | -4,000 | 1.71% | 7,470,400 |
| 2023-04-18 | 2023-04-14 | 0.510 | 13,344,000 | -4,000 | 1.71% | 6,805,440 |
| 2023-04-13 | 2023-04-11 | 0.540 | 13,348,000 | -8,000 | 1.71% | 7,207,920 |
| 2023-04-11 | 2023-04-04 | 0.520 | 13,356,000 | -248,000 | 1.71% | 6,945,120 |
| 2023-04-06 | 2023-04-03 | 0.590 | 13,604,000 | -162,000 | 1.74% | 8,026,360 |
| 2023-04-04 | 2023-03-31 | 0.600 | 13,766,000 | +28,000 | 1.76% | 8,259,600 |
| 2023-03-31 | 2023-03-29 | 0.600 | 13,738,000 | -40,000 | 1.76% | 8,242,800 |
| 2023-03-27 | 2023-03-23 | 0.570 | 13,778,000 | -4,000 | 1.76% | 7,853,460 |
| 2023-03-24 | 2023-03-22 | 0.550 | 13,782,000 | +24,000 | 1.76% | 7,580,100 |
| 2023-03-14 | 2023-03-10 | 0.630 | 13,758,000 | -2,000 | 1.76% | 8,667,540 |
| 2023-03-13 | 2023-03-09 | 0.620 | 13,760,000 | +96,000 | 1.76% | 8,531,200 |
| 2023-03-09 | 2023-03-07 | 0.630 | 13,664,000 | -6,000 | 1.75% | 8,608,320 |
| 2023-03-08 | 2023-03-06 | 0.600 | 13,670,000 | +24,000 | 1.75% | 8,202,000 |
| 2023-02-28 | 2023-02-24 | 0.650 | 13,646,000 | -2,000 | 1.74% | 8,869,900 |
| 2023-02-23 | 2023-02-21 | 0.650 | 13,648,000 | +20,000 | 1.74% | 8,871,200 |
| 2023-02-22 | 2023-02-20 | 0.640 | 13,628,000 | +390,000 | 1.74% | 8,721,920 |
| 2023-02-21 | 2023-02-17 | 0.630 | 13,238,000 | -194,000 | 1.69% | 8,339,940 |
| 2023-02-14 | 2023-02-10 | 0.560 | 13,432,000 | -76,000 | 1.72% | 7,521,920 |
| 2023-02-13 | 2023-02-09 | 0.560 | 13,508,000 | -60,000 | 1.73% | 7,564,480 |
| 2023-02-10 | 2023-02-08 | 0.570 | 13,568,000 | +40,000 | 1.73% | 7,733,760 |
| 2023-02-09 | 2023-02-07 | 0.540 | 13,528,000 | -22,000 | 1.73% | 7,305,120 |
| 2023-02-02 | 2023-01-31 | 0.510 | 13,550,000 | -10,000 | 1.73% | 6,910,500 |
| 2023-01-27 | 2023-01-20 | 0.495 | 13,560,000 | -2,000 | 1.73% | 6,712,200 |
| 2023-01-26 | 2023-01-19 | 0.510 | 13,562,000 | -2,000 | 1.73% | 6,916,620 |
| 2023-01-13 | 2023-01-11 | 0.470 | 13,564,000 | +10,000 | 1.73% | 6,375,080 |
| 2023-01-11 | 2023-01-09 | 0.485 | 13,554,000 | -76,000 | 1.73% | 6,573,690 |
| 2023-01-09 | 2023-01-05 | 0.430 | 13,630,000 | +14,000 | 1.74% | 5,860,900 |
| 2023-01-06 | 2023-01-04 | 0.455 | 13,616,000 | -8,000 | 1.74% | 6,195,280 |
| 2023-01-04 | 2022-12-30 | 0.425 | 13,624,000 | +28,000 | 1.74% | 5,790,200 |
| 2022-12-28 | 2022-12-22 | 0.445 | 13,596,000 | -58,000 | 1.74% | 6,050,220 |
| 2022-12-23 | 2022-12-21 | 0.445 | 13,654,000 | +4,000 | 1.75% | 6,076,030 |
| 2022-12-21 | 2022-12-19 | 0.445 | 13,650,000 | +2,000 | 1.75% | 6,074,250 |
| 2022-12-20 | 2022-12-16 | 0.455 | 13,648,000 | +6,000 | 1.74% | 6,209,840 |
| 2022-12-19 | 2022-12-15 | 0.475 | 13,642,000 | +40,000 | 1.74% | 6,479,950 |
| 2022-12-16 | 2022-12-14 | 0.430 | 13,602,000 | +4,000 | 1.74% | 5,848,860 |
| 2022-12-13 | 2022-12-09 | 0.490 | 13,598,000 | -78,000 | 1.74% | 6,663,020 |
| 2022-12-07 | 2022-12-05 | 0.465 | 13,676,000 | -16,000 | 1.75% | 6,359,340 |
| 2022-12-05 | 2022-12-01 | 0.445 | 13,692,000 | +14,000 | 1.75% | 6,092,940 |
| 2022-12-01 | 2022-11-29 | 0.445 | 13,678,000 | +34,000 | 1.75% | 6,086,710 |
| 2022-11-30 | 2022-11-28 | 0.430 | 13,644,000 | +26,000 | 1.74% | 5,866,920 |
| 2022-11-28 | 2022-11-24 | 0.440 | 13,618,000 | -2,000 | 1.74% | 5,991,920 |
| 2022-11-24 | 2022-11-22 | 0.450 | 13,620,000 | +14,000 | 1.74% | 6,129,000 |
| 2022-11-18 | 2022-11-16 | 0.455 | 13,606,000 | -70,000 | 1.74% | 6,190,730 |
| 2022-11-16 | 2022-11-14 | 0.430 | 13,676,000 | +306,000 | 1.75% | 5,880,680 |
| 2022-11-15 | 2022-11-11 | 0.415 | 13,370,000 | +50,000 | 1.71% | 5,548,550 |
| 2022-11-11 | 2022-11-09 | 0.435 | 13,320,000 | +2,000 | 1.70% | 5,794,200 |
| 2022-11-10 | 2022-11-08 | 0.440 | 13,318,000 | +6,000 | 1.70% | 5,859,920 |
| 2022-11-09 | 2022-11-07 | 0.440 | 13,312,000 | +20,000 | 1.70% | 5,857,280 |
| 2022-11-01 | 2022-10-28 | 0.420 | 13,292,000 | +2,000 | 1.70% | 5,582,640 |
| 2022-10-28 | 2022-10-26 | 0.475 | 13,290,000 | -2,000 | 1.70% | 6,312,750 |
| 2022-10-27 | 2022-10-25 | 0.435 | 13,292,000 | -8,000 | 1.70% | 5,782,020 |
| 2022-10-25 | 2022-10-21 | 0.450 | 13,300,000 | -2,000 | 1.70% | 5,985,000 |
| 2022-10-24 | 2022-10-20 | 0.435 | 13,302,000 | +2,000 | 1.70% | 5,786,370 |
| 2022-10-18 | 2022-10-14 | 0.470 | 13,300,000 | -50,000 | 1.70% | 6,251,000 |
| 2022-10-17 | 2022-10-13 | 0.450 | 13,350,000 | +20,000 | 1.71% | 6,007,500 |
| 2022-10-10 | 2022-10-06 | 0.485 | 13,330,000 | -4,000 | 1.70% | 6,465,050 |
| 2022-09-30 | 2022-09-28 | 0.455 | 13,334,000 | +4,000 | 1.70% | 6,066,970 |
| 2022-09-27 | 2022-09-23 | 0.465 | 13,330,000 | -40,000 | 1.70% | 6,198,450 |
| 2022-09-22 | 2022-09-20 | 0.480 | 13,370,000 | -10,000 | 1.71% | 6,417,600 |
| 2022-09-15 | 2022-09-13 | 0.510 | 13,380,000 | -424,000 | 1.71% | 6,823,800 |
| 2022-09-13 | 2022-09-08 | 0.500 | 13,804,000 | -204,000 | 1.76% | 6,902,000 |
| 2022-09-05 | 2022-09-01 | 0.490 | 14,008,000 | -60,000 | 1.79% | 6,863,920 |
| 2022-09-02 | 2022-08-31 | 0.475 | 14,068,000 | -40,000 | 1.80% | 6,682,300 |
| 2022-09-01 | 2022-08-30 | 0.475 | 14,108,000 | -40,000 | 1.80% | 6,701,300 |
| 2022-08-31 | 2022-08-29 | 0.480 | 14,148,000 | +4,000 | 1.81% | 6,791,040 |
| 2022-08-30 | 2022-08-26 | 0.520 | 14,144,000 | -4,000 | 1.81% | 7,354,880 |
| 2022-08-29 | 2022-08-25 | 0.510 | 14,148,000 | +2,000 | 1.81% | 7,215,480 |
| 2022-08-26 | 2022-08-24 | 0.480 | 14,146,000 | -2,000 | 1.81% | 6,790,080 |
| 2022-08-25 | 2022-08-23 | 0.480 | 14,148,000 | +20,000 | 1.81% | 6,791,040 |
| 2022-08-24 | 2022-08-22 | 0.485 | 14,128,000 | +4,000 | 1.81% | 6,852,080 |
| 2022-08-23 | 2022-08-19 | 0.500 | 14,124,000 | -16,000 | 1.81% | 7,062,000 |
| 2022-08-22 | 2022-08-18 | 0.500 | 14,140,000 | -40,000 | 1.81% | 7,070,000 |
| 2022-08-16 | 2022-08-12 | 0.495 | 14,180,000 | +14,000 | 1.81% | 7,019,100 |
| 2022-08-11 | 2022-08-09 | 0.510 | 14,166,000 | -10,000 | 1.81% | 7,224,660 |
| 2022-08-10 | 2022-08-08 | 0.500 | 14,176,000 | +4,000 | 1.81% | 7,088,000 |
| 2022-08-05 | 2022-08-03 | 0.500 | 14,172,000 | +20,000 | 1.81% | 7,086,000 |
| 2022-08-03 | 2022-08-01 | 0.520 | 14,152,000 | +20,000 | 1.81% | 7,359,040 |
| 2022-08-02 | 2022-07-29 | 0.500 | 14,132,000 | +14,000 | 1.81% | 7,066,000 |
| 2022-08-01 | 2022-07-28 | 0.530 | 14,118,000 | +14,000 | 1.80% | 7,482,540 |
| 2022-07-29 | 2022-07-27 | 0.520 | 14,104,000 | +28,000 | 1.80% | 7,334,080 |
| 2022-07-27 | 2022-07-25 | 0.530 | 14,076,000 | +2,000 | 1.80% | 7,460,280 |
| 2022-07-26 | 2022-07-22 | 0.520 | 14,074,000 | +2,000 | 1.80% | 7,318,480 |
| 2022-07-21 | 2022-07-19 | 0.540 | 14,072,000 | +8,000 | 1.80% | 7,598,880 |
| 2022-07-20 | 2022-07-18 | 0.560 | 14,064,000 | +126,000 | 1.80% | 7,875,840 |
| 2022-07-13 | 2022-07-11 | 0.510 | 13,938,000 | +12,000 | 1.78% | 7,108,380 |
| 2022-07-11 | 2022-07-07 | 0.550 | 13,926,000 | -16,000 | 1.78% | 7,659,300 |
| 2022-07-08 | 2022-07-06 | 0.520 | 13,942,000 | +4,000 | 1.78% | 7,249,840 |
| 2022-07-07 | 2022-07-05 | 0.540 | 13,938,000 | -20,000 | 1.78% | 7,526,520 |
| 2022-07-06 | 2022-07-04 | 0.540 | 13,958,000 | +8,000 | 1.78% | 7,537,320 |
| 2022-07-05 | 2022-06-30 | 0.540 | 13,950,000 | +14,000 | 1.78% | 7,533,000 |
| 2022-07-04 | 2022-06-29 | 0.540 | 13,936,000 | +22,000 | 1.78% | 7,525,440 |
| 2022-06-28 | 2022-06-24 | 0.550 | 13,914,000 | -4,000 | 1.78% | 7,652,700 |
| 2022-06-27 | 2022-06-23 | 0.540 | 13,918,000 | +6,000 | 1.78% | 7,515,720 |
| 2022-06-23 | 2022-06-21 | 0.570 | 13,912,000 | +30,000 | 1.78% | 7,929,840 |
| 2022-06-22 | 2022-06-20 | 0.540 | 13,882,000 | -4,000 | 1.77% | 7,496,280 |
| 2022-06-21 | 2022-06-17 | 0.550 | 13,886,000 | -40,000 | 1.78% | 7,637,300 |
| 2022-06-20 | 2022-06-16 | 0.550 | 13,926,000 | -30,000 | 1.78% | 7,659,300 |
| 2022-06-17 | 2022-06-15 | 0.530 | 13,956,000 | -2,000 | 1.78% | 7,396,680 |
| 2022-06-10 | 2022-06-08 | 0.540 | 13,958,000 | +2,000 | 1.78% | 7,537,320 |
| 2022-06-09 | 2022-06-07 | 0.540 | 13,956,000 | -4,000 | 1.78% | 7,536,240 |
| 2022-06-08 | 2022-06-06 | 0.540 | 13,960,000 | -90,000 | 1.78% | 7,538,400 |
| 2022-06-02 | 2022-05-31 | 0.485 | 14,050,000 | -6,000 | 1.80% | 6,814,250 |
| 2022-06-01 | 2022-05-30 | 0.495 | 14,056,000 | +208,000 | 1.80% | 6,957,720 |
| 2022-05-31 | 2022-05-27 | 0.510 | 13,848,000 | +86,000 | 1.77% | 7,062,480 |
| 2022-05-27 | 2022-05-25 | 0.520 | 13,762,000 | +100,000 | 1.76% | 7,156,240 |
| 2022-05-26 | 2022-05-24 | 0.540 | 13,662,000 | +114,000 | 1.75% | 7,377,480 |
| 2022-05-25 | 2022-05-23 | 0.530 | 13,548,000 | +2,000 | 1.73% | 7,180,440 |
| 2022-05-24 | 2022-05-20 | 0.530 | 13,546,000 | -64,000 | 1.73% | 7,179,380 |
| 2022-05-23 | 2022-05-19 | 0.500 | 13,610,000 | +12,000 | 1.74% | 6,805,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 13,598,000 | +2,000 | 1.74% | 6,934,980 |
| 2022-05-13 | 2022-05-11 | 0.520 | 13,596,000 | -2,000 | 1.74% | 7,069,920 |
| 2022-05-11 | 2022-05-06 | 0.510 | 13,598,000 | -22,000 | 1.74% | 6,934,980 |
| 2022-05-04 | 2022-04-29 | 0.500 | 13,620,000 | -2,000 | 1.74% | 6,810,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 13,622,000 | +18,000 | 1.74% | 6,811,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 13,604,000 | +188,000 | 1.74% | 6,802,000 |
| 2022-04-28 | 2022-04-26 | 0.540 | 13,416,000 | -16,000 | 1.72% | 7,244,640 |
| 2022-04-27 | 2022-04-25 | 0.540 | 13,432,000 | -112,000 | 1.72% | 7,253,280 |
| 2022-04-26 | 2022-04-22 | 0.580 | 13,544,000 | -110,000 | 1.73% | 7,855,520 |
| 2022-04-25 | 2022-04-21 | 0.570 | 13,654,000 | +98,000 | 1.75% | 7,782,780 |
| 2022-04-22 | 2022-04-20 | 0.590 | 13,556,000 | +4,000 | 1.73% | 7,998,040 |
| 2022-04-20 | 2022-04-14 | 0.590 | 13,552,000 | -4,000 | 1.73% | 7,995,680 |
| 2022-04-19 | 2022-04-13 | 0.600 | 13,556,000 | -4,000 | 1.73% | 8,133,600 |
| 2022-04-13 | 2022-04-11 | 0.590 | 13,560,000 | +2,000 | 1.73% | 8,000,400 |
| 2022-04-12 | 2022-04-08 | 0.600 | 13,558,000 | -2,000 | 1.73% | 8,134,800 |
| 2022-04-11 | 2022-04-07 | 0.590 | 13,560,000 | +2,000 | 1.73% | 8,000,400 |
| 2022-04-08 | 2022-04-06 | 0.590 | 13,558,000 | +2,000 | 1.73% | 7,999,220 |
| 2022-04-07 | 2022-04-04 | 0.600 | 13,556,000 | -4,000 | 1.73% | 8,133,600 |
| 2022-04-06 | 2022-04-01 | 0.600 | 13,560,000 | +4,000 | 1.73% | 8,136,000 |
| 2022-04-04 | 2022-03-31 | 0.600 | 13,556,000 | -4,000 | 1.73% | 8,133,600 |
| 2022-04-01 | 2022-03-30 | 0.610 | 13,560,000 | -28,000 | 1.73% | 8,271,600 |
| 2022-03-31 | 2022-03-29 | 0.580 | 13,588,000 | -12,000 | 1.74% | 7,881,040 |
| 2022-03-30 | 2022-03-28 | 0.600 | 13,600,000 | -8,000 | 1.74% | 8,160,000 |
| 2022-03-29 | 2022-03-25 | 0.580 | 13,608,000 | +18,000 | 1.74% | 7,892,640 |
| 2022-03-28 | 2022-03-24 | 0.590 | 13,590,000 | +340,000 | 1.74% | 8,018,100 |
| 2022-03-25 | 2022-03-23 | 0.740 | 13,250,000 | -32,000 | 1.69% | 9,805,000 |
| 2022-03-24 | 2022-03-22 | 0.730 | 13,282,000 | -2,000 | 1.70% | 9,695,860 |
| 2022-03-23 | 2022-03-21 | 0.720 | 13,284,000 | -20,000 | 1.70% | 9,564,480 |
| 2022-03-22 | 2022-03-18 | 0.710 | 13,304,000 | -36,000 | 1.70% | 9,445,840 |
| 2022-03-21 | 2022-03-17 | 0.660 | 13,340,000 | +162,000 | 1.71% | 8,804,400 |
| 2022-03-18 | 2022-03-16 | 0.660 | 13,178,000 | +16,000 | 1.68% | 8,697,480 |
| 2022-03-17 | 2022-03-15 | 0.610 | 13,162,000 | +102,000 | 1.68% | 8,028,820 |
| 2022-03-16 | 2022-03-14 | 0.670 | 13,060,000 | -38,000 | 1.67% | 8,750,200 |
| 2022-03-15 | 2022-03-11 | 0.740 | 13,098,000 | +18,000 | 1.67% | 9,692,520 |
| 2022-03-11 | 2022-03-09 | 0.770 | 13,080,000 | +78,000 | 1.67% | 10,071,600 |
| 2022-03-10 | 2022-03-08 | 0.810 | 13,002,000 | +10,000 | 1.66% | 10,531,620 |
| 2022-03-08 | 2022-03-04 | 0.850 | 12,992,000 | +62,000 | 1.66% | 11,043,200 |
| 2022-03-07 | 2022-03-03 | 0.860 | 12,930,000 | -2,000 | 1.65% | 11,119,800 |
| 2022-03-03 | 2022-03-01 | 0.860 | 12,932,000 | -6,000 | 1.65% | 11,121,520 |
| 2022-03-02 | 2022-02-28 | 0.830 | 12,938,000 | +28,000 | 1.65% | 10,738,540 |
| 2022-03-01 | 2022-02-25 | 0.860 | 12,910,000 | +4,000 | 1.65% | 11,102,600 |
| 2022-02-28 | 2022-02-24 | 0.860 | 12,906,000 | -2,000 | 1.65% | 11,099,160 |
| 2022-02-24 | 2022-02-22 | 0.900 | 12,908,000 | -22,000 | 1.65% | 11,617,200 |
| 2022-02-23 | 2022-02-21 | 0.850 | 12,930,000 | +20,000 | 1.65% | 10,990,500 |
| 2022-02-22 | 2022-02-18 | 0.880 | 12,910,000 | +8,000 | 1.65% | 11,360,800 |
| 2022-02-21 | 2022-02-17 | 0.880 | 12,902,000 | -110,000 | 1.65% | 11,353,760 |
| 2022-02-18 | 2022-02-16 | 0.910 | 13,012,000 | +58,000 | 1.66% | 11,840,920 |
| 2022-02-17 | 2022-02-15 | 0.910 | 12,954,000 | -18,000 | 1.66% | 11,788,140 |
| 2022-02-16 | 2022-02-14 | 0.910 | 12,972,000 | +4,000 | 1.66% | 11,804,520 |
| 2022-02-15 | 2022-02-11 | 0.930 | 12,968,000 | -60,000 | 1.66% | 12,060,240 |
| 2022-02-14 | 2022-02-10 | 0.930 | 13,028,000 | +12,000 | 1.67% | 12,116,040 |
| 2022-02-11 | 2022-02-09 | 0.950 | 13,016,000 | -14,000 | 1.66% | 12,365,200 |
| 2022-02-10 | 2022-02-08 | 0.940 | 13,030,000 | -2,000 | 1.67% | 12,248,200 |
| 2022-02-09 | 2022-02-07 | 0.940 | 13,032,000 | -84,000 | 1.67% | 12,250,080 |
| 2022-02-08 | 2022-02-04 | 0.900 | 13,116,000 | -12,000 | 1.68% | 11,804,400 |
| 2022-02-07 | 2022-01-31 | 0.900 | 13,128,000 | -148,000 | 1.68% | 11,815,200 |
| 2022-02-04 | 2022-01-27 | 0.880 | 13,276,000 | -50,000 | 1.70% | 11,682,880 |
| 2022-01-28 | 2022-01-26 | 0.890 | 13,326,000 | -186,000 | 1.70% | 11,860,140 |
| 2022-01-27 | 2022-01-25 | 0.870 | 13,512,000 | -20,000 | 1.73% | 11,755,440 |
| 2022-01-26 | 2022-01-24 | 0.870 | 13,532,000 | +4,000 | 1.73% | 11,772,840 |
| 2022-01-25 | 2022-01-21 | 0.900 | 13,528,000 | +2,000 | 1.73% | 12,175,200 |
| 2022-01-24 | 2022-01-20 | 0.880 | 13,526,000 | +30,000 | 1.73% | 11,902,880 |
| 2022-01-21 | 2022-01-19 | 0.910 | 13,496,000 | +100,000 | 1.73% | 12,281,360 |
| 2022-01-20 | 2022-01-18 | 0.920 | 13,396,000 | -112,000 | 1.71% | 12,324,320 |
| 2022-01-19 | 2022-01-17 | 0.920 | 13,508,000 | +174,000 | 1.73% | 12,427,360 |
| 2022-01-18 | 2022-01-14 | 0.860 | 13,334,000 | +72,000 | 1.70% | 11,467,240 |
| 2022-01-17 | 2022-01-13 | 0.790 | 13,262,000 | -44,000 | 1.70% | 10,476,980 |
| 2022-01-14 | 2022-01-12 | 0.800 | 13,306,000 | -8,000 | 1.70% | 10,644,800 |
| 2022-01-13 | 2022-01-11 | 0.790 | 13,314,000 | +2,000 | 1.70% | 10,518,060 |
| 2022-01-12 | 2022-01-10 | 0.790 | 13,312,000 | +18,000 | 1.70% | 10,516,480 |
| 2022-01-11 | 2022-01-07 | 0.780 | 13,294,000 | +54,000 | 1.70% | 10,369,320 |
| 2022-01-10 | 2022-01-06 | 0.790 | 13,240,000 | +10,000 | 1.69% | 10,459,600 |
| 2022-01-07 | 2022-01-05 | 0.810 | 13,230,000 | +20,000 | 1.69% | 10,716,300 |
| 2022-01-05 | 2022-01-03 | 0.830 | 13,210,000 | -48,000 | 1.69% | 10,964,300 |
| 2022-01-04 | 2021-12-31 | 0.820 | 13,258,000 | -44,000 | 1.69% | 10,871,560 |
| 2022-01-03 | 2021-12-29 | 0.820 | 13,302,000 | -76,000 | 1.70% | 10,907,640 |
| 2021-12-30 | 2021-12-28 | 0.810 | 13,378,000 | -10,000 | 1.71% | 10,836,180 |
| 2021-12-28 | 2021-12-22 | 0.830 | 13,388,000 | -2,000 | 1.71% | 11,112,040 |
| 2021-12-23 | 2021-12-21 | 0.830 | 13,390,000 | +12,000 | 1.71% | 11,113,700 |
| 2021-12-22 | 2021-12-20 | 0.830 | 13,378,000 | -94,000 | 1.71% | 11,103,740 |
| 2021-12-21 | 2021-12-17 | 0.850 | 13,472,000 | -36,000 | 1.72% | 11,451,200 |
| 2021-12-20 | 2021-12-16 | 0.850 | 13,508,000 | -36,000 | 1.73% | 11,481,800 |
| 2021-12-17 | 2021-12-15 | 0.870 | 13,544,000 | -256,000 | 1.73% | 11,783,280 |
| 2021-12-16 | 2021-12-14 | 0.880 | 13,800,000 | -104,000 | 1.76% | 12,144,000 |
| 2021-12-15 | 2021-12-13 | 0.900 | 13,904,000 | +292,000 | 1.78% | 12,513,600 |
| 2021-12-14 | 2021-12-10 | 0.740 | 13,612,000 | -26,000 | 1.74% | 10,072,880 |
| 2021-12-13 | 2021-12-09 | 0.750 | 13,638,000 | -504,000 | 1.74% | 10,228,500 |
| 2021-12-10 | 2021-12-08 | 0.750 | 14,142,000 | -648,000 | 1.81% | 10,606,500 |
| 2021-12-09 | 2021-12-07 | 0.760 | 14,790,000 | -600,000 | 1.89% | 11,240,400 |
| 2021-12-08 | 2021-12-06 | 0.770 | 15,390,000 | -358,000 | 1.97% | 11,850,300 |
| 2021-12-07 | 2021-12-03 | 0.810 | 15,748,000 | +112,000 | 2.01% | 12,755,880 |
| 2021-12-06 | 2021-12-02 | 0.790 | 15,636,000 | -290,000 | 2.00% | 12,352,440 |
| 2021-12-03 | 2021-12-01 | 0.850 | 15,926,000 | +238,000 | 2.04% | 13,537,100 |
| 2021-12-02 | 2021-11-30 | 0.850 | 15,688,000 | +190,000 | 2.01% | 13,334,800 |
| 2021-12-01 | 2021-11-29 | 0.930 | 15,498,000 | -142,000 | 1.98% | 14,413,140 |
| 2021-11-30 | 2021-11-26 | 1.000 | 15,640,000 | -298,000 | 2.00% | 15,640,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 15,938,000 | +546,000 | 2.04% | 17,531,800 |
| 2021-11-26 | 2021-11-24 | 1.130 | 15,392,000 | +1,236,000 | 1.97% | 17,392,960 |
| 2021-11-25 | 2021-11-23 | 1.000 | 14,156,000 | +924,000 | 1.81% | 14,156,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 13,232,000 | -572,000 | 1.69% | 11,114,880 |
| 2021-11-23 | 2021-11-19 | 0.940 | 13,804,000 | -672,000 | 1.76% | 12,975,760 |
| 2021-11-22 | 2021-11-18 | 0.660 | 14,476,000 | +8,000 | 1.85% | 9,554,160 |
| 2021-11-19 | 2021-11-17 | 0.660 | 14,468,000 | +14,000 | 1.85% | 9,548,880 |
| 2021-11-18 | 2021-11-16 | 0.660 | 14,454,000 | +78,000 | 1.85% | 9,539,640 |
| 2021-11-17 | 2021-11-15 | 0.690 | 14,376,000 | -278,000 | 1.84% | 9,919,440 |
| 2021-11-16 | 2021-11-12 | 0.700 | 14,654,000 | -48,000 | 1.87% | 10,257,800 |
| 2021-11-15 | 2021-11-11 | 0.690 | 14,702,000 | +32,000 | 1.88% | 10,144,380 |
| 2021-11-12 | 2021-11-10 | 0.660 | 14,670,000 | -30,000 | 1.88% | 9,682,200 |
| 2021-11-11 | 2021-11-09 | 0.660 | 14,700,000 | -56,000 | 1.88% | 9,702,000 |
| 2021-11-10 | 2021-11-08 | 0.670 | 14,756,000 | -20,000 | 1.89% | 9,886,520 |
| 2021-11-09 | 2021-11-05 | 0.680 | 14,776,000 | +48,000 | 1.89% | 10,047,680 |
| 2021-11-08 | 2021-11-04 | 0.700 | 14,728,000 | +116,000 | 1.88% | 10,309,600 |
| 2021-11-05 | 2021-11-03 | 0.740 | 14,612,000 | +120,000 | 1.87% | 10,812,880 |
| 2021-11-04 | 2021-11-02 | 0.730 | 14,492,000 | +196,000 | 1.85% | 10,579,160 |
| 2021-11-03 | 2021-11-01 | 0.670 | 14,296,000 | +20,000 | 1.83% | 9,578,320 |
| 2021-11-02 | 2021-10-29 | 0.690 | 14,276,000 | -86,000 | 1.83% | 9,850,440 |
| 2021-11-01 | 2021-10-28 | 0.690 | 14,362,000 | +14,000 | 1.84% | 9,909,780 |
| 2021-10-29 | 2021-10-27 | 0.690 | 14,348,000 | -96,000 | 1.83% | 9,900,120 |
| 2021-10-27 | 2021-10-25 | 0.710 | 14,444,000 | -6,000 | 1.85% | 10,255,240 |
| 2021-10-26 | 2021-10-22 | 0.710 | 14,450,000 | +108,000 | 1.85% | 10,259,500 |
| 2021-10-25 | 2021-10-21 | 0.700 | 14,342,000 | +68,000 | 1.83% | 10,039,400 |
| 2021-10-22 | 2021-10-20 | 0.700 | 14,274,000 | +208,000 | 1.82% | 9,991,800 |
| 2021-10-21 | 2021-10-19 | 0.690 | 14,066,000 | -10,000 | 1.80% | 9,705,540 |
| 2021-10-20 | 2021-10-18 | 0.710 | 14,076,000 | -10,000 | 1.80% | 9,993,960 |
| 2021-10-18 | 2021-10-12 | 0.710 | 14,086,000 | -46,000 | 1.80% | 10,001,060 |
| 2021-10-15 | 2021-10-11 | 0.730 | 14,132,000 | +392,000 | 1.81% | 10,316,360 |
| 2021-10-12 | 2021-10-08 | 0.670 | 13,740,000 | +180,000 | 1.76% | 9,205,800 |
| 2021-10-11 | 2021-10-07 | 0.670 | 13,560,000 | +8,000 | 1.73% | 9,085,200 |
| 2021-10-08 | 2021-10-06 | 0.660 | 13,552,000 | -4,000 | 1.73% | 8,944,320 |
| 2021-10-07 | 2021-10-05 | 0.670 | 13,556,000 | +8,000 | 1.73% | 9,082,520 |
| 2021-10-06 | 2021-10-04 | 0.670 | 13,548,000 | +182,000 | 1.73% | 9,077,160 |
| 2021-09-27 | 2021-09-23 | 0.700 | 13,366,000 | -10,000 | 1.71% | 9,356,200 |
| 2021-09-24 | 2021-09-21 | 0.690 | 13,376,000 | -2,000 | 1.71% | 9,229,440 |
| 2021-09-23 | 2021-09-20 | 0.660 | 13,378,000 | +20,000 | 1.71% | 8,829,480 |
| 2021-09-21 | 2021-09-17 | 0.710 | 13,358,000 | -4,000 | 1.71% | 9,484,180 |
| 2021-09-17 | 2021-09-15 | 0.700 | 13,362,000 | -90,000 | 1.71% | 9,353,400 |
| 2021-09-16 | 2021-09-14 | 0.720 | 13,452,000 | -44,000 | 1.72% | 9,685,440 |
| 2021-09-15 | 2021-09-13 | 0.700 | 13,496,000 | -30,000 | 1.73% | 9,447,200 |
| 2021-09-08 | 2021-09-06 | 0.670 | 13,526,000 | -20,000 | 1.73% | 9,062,420 |
| 2021-09-07 | 2021-09-03 | 0.630 | 13,546,000 | -54,000 | 1.73% | 8,533,980 |
| 2021-09-06 | 2021-09-02 | 0.620 | 13,600,000 | +24,000 | 1.74% | 8,432,000 |
| 2021-08-26 | 2021-08-24 | 0.670 | 13,576,000 | +12,000 | 1.74% | 9,095,920 |
| 2021-08-25 | 2021-08-23 | 0.680 | 13,564,000 | -4,000 | 1.73% | 9,223,520 |
| 2021-08-24 | 2021-08-20 | 0.650 | 13,568,000 | -34,000 | 1.73% | 8,819,200 |
| 2021-08-23 | 2021-08-19 | 0.650 | 13,602,000 | +84,000 | 1.74% | 8,841,300 |
| 2021-08-20 | 2021-08-18 | 0.670 | 13,518,000 | +4,000 | 1.73% | 9,057,060 |
| 2021-08-18 | 2021-08-16 | 0.700 | 13,514,000 | -62,000 | 1.73% | 9,459,800 |
| 2021-08-17 | 2021-08-13 | 0.710 | 13,576,000 | -20,000 | 1.74% | 9,638,960 |
| 2021-08-12 | 2021-08-10 | 0.700 | 13,596,000 | +4,000 | 1.74% | 9,517,200 |
| 2021-08-10 | 2021-08-06 | 0.720 | 13,592,000 | -12,000 | 1.74% | 9,786,240 |
| 2021-08-05 | 2021-08-03 | 0.700 | 13,604,000 | -2,000 | 1.74% | 9,522,800 |
| 2021-08-04 | 2021-08-02 | 0.700 | 13,606,000 | +20,000 | 1.74% | 9,524,200 |
| 2021-08-02 | 2021-07-29 | 0.690 | 13,586,000 | +80,000 | 1.74% | 9,374,340 |
| 2021-07-30 | 2021-07-28 | 0.730 | 13,506,000 | -26,000 | 1.73% | 9,859,380 |
| 2021-07-29 | 2021-07-27 | 0.660 | 13,532,000 | +28,000 | 1.73% | 8,931,120 |
| 2021-07-28 | 2021-07-26 | 0.720 | 13,504,000 | +32,000 | 1.73% | 9,722,880 |
| 2021-07-26 | 2021-07-22 | 0.700 | 13,472,000 | +94,000 | 1.72% | 9,430,400 |
| 2021-07-23 | 2021-07-21 | 0.700 | 13,378,000 | +172,000 | 1.71% | 9,364,600 |
| 2021-07-22 | 2021-07-20 | 0.740 | 13,206,000 | -102,000 | 1.69% | 9,772,440 |
| 2021-07-19 | 2021-07-15 | 0.750 | 13,308,000 | +40,000 | 1.70% | 9,981,000 |
| 2021-07-16 | 2021-07-14 | 0.730 | 13,268,000 | -10,000 | 1.70% | 9,685,640 |
| 2021-07-15 | 2021-07-13 | 0.730 | 13,278,000 | +70,000 | 1.70% | 9,692,940 |
| 2021-07-13 | 2021-07-09 | 0.740 | 13,208,000 | +144,000 | 1.69% | 9,773,920 |
| 2021-07-12 | 2021-07-08 | 0.730 | 13,064,000 | +20,000 | 1.67% | 9,536,720 |
| 2021-07-09 | 2021-07-07 | 0.740 | 13,044,000 | +20,000 | 1.67% | 9,652,560 |
| 2021-07-07 | 2021-07-05 | 0.760 | 13,024,000 | -50,000 | 1.67% | 9,898,240 |
| 2021-07-06 | 2021-07-02 | 0.750 | 13,074,000 | +30,000 | 1.67% | 9,805,500 |
| 2021-07-05 | 2021-06-30 | 0.760 | 13,044,000 | +34,000 | 1.67% | 9,913,440 |
| 2021-07-02 | 2021-06-29 | 0.760 | 13,010,000 | +376,000 | 1.66% | 9,887,600 |
| 2021-06-30 | 2021-06-28 | 0.800 | 12,634,000 | +60,000 | 1.62% | 10,107,200 |
| 2021-06-29 | 2021-06-25 | 0.830 | 12,574,000 | +100,000 | 1.61% | 10,436,420 |
| 2021-06-28 | 2021-06-24 | 0.840 | 12,474,000 | +10,000 | 1.59% | 10,478,160 |
| 2021-06-25 | 2021-06-23 | 0.850 | 12,464,000 | -36,000 | 1.59% | 10,594,400 |
| 2021-06-24 | 2021-06-22 | 0.850 | 12,500,000 | -20,000 | 1.60% | 10,625,000 |
| 2021-06-23 | 2021-06-21 | 0.840 | 12,520,000 | +54,000 | 1.60% | 10,516,800 |
| 2021-06-22 | 2021-06-18 | 0.890 | 12,466,000 | +18,000 | 1.59% | 11,094,740 |
| 2021-06-21 | 2021-06-17 | 0.890 | 12,448,000 | -96,000 | 1.59% | 11,078,720 |
| 2021-06-18 | 2021-06-16 | 0.910 | 12,544,000 | -20,000 | 1.60% | 11,415,040 |
| 2021-06-17 | 2021-06-15 | 0.910 | 12,564,000 | -26,000 | 1.61% | 11,433,240 |
| 2021-06-16 | 2021-06-11 | 0.920 | 12,590,000 | +2,000 | 1.61% | 11,582,800 |
| 2021-06-09 | 2021-06-07 | 0.900 | 12,588,000 | -18,000 | 1.61% | 11,329,200 |
| 2021-06-04 | 2021-06-02 | 0.910 | 12,606,000 | +26,000 | 1.61% | 11,471,460 |
| 2021-06-03 | 2021-06-01 | 0.920 | 12,580,000 | +22,000 | 1.61% | 11,573,600 |
| 2021-06-02 | 2021-05-31 | 0.920 | 12,558,000 | +6,000 | 1.61% | 11,553,360 |
| 2021-06-01 | 2021-05-28 | 0.900 | 12,552,000 | +114,000 | 1.60% | 11,296,800 |
| 2021-05-31 | 2021-05-27 | 0.940 | 12,438,000 | +46,000 | 1.59% | 11,691,720 |
| 2021-05-28 | 2021-05-26 | 0.950 | 12,392,000 | +46,000 | 1.58% | 11,772,400 |
| 2021-05-27 | 2021-05-25 | 0.940 | 12,346,000 | -30,000 | 1.58% | 11,605,240 |
| 2021-05-26 | 2021-05-24 | 0.960 | 12,376,000 | -204,000 | 1.58% | 11,880,960 |
| 2021-05-25 | 2021-05-21 | 0.970 | 12,580,000 | -44,000 | 1.61% | 12,202,600 |
| 2021-05-24 | 2021-05-20 | 0.940 | 12,624,000 | -120,000 | 1.61% | 11,866,560 |
| 2021-05-21 | 2021-05-18 | 0.970 | 12,744,000 | -318,000 | 1.63% | 12,361,680 |
| 2021-05-20 | 2021-05-17 | 1.010 | 13,062,000 | +680,000 | 1.67% | 13,192,620 |
| 2021-05-18 | 2021-05-14 | 0.920 | 12,382,000 | +10,000 | 1.58% | 11,391,440 |
| 2021-05-17 | 2021-05-13 | 0.930 | 12,372,000 | -20,000 | 1.58% | 11,505,960 |
| 2021-05-14 | 2021-05-12 | 0.980 | 12,392,000 | +196,000 | 1.58% | 12,144,160 |
| 2021-05-13 | 2021-05-11 | 0.990 | 12,196,000 | -828,000 | 1.56% | 12,074,040 |
| 2021-05-12 | 2021-05-10 | 0.780 | 13,024,000 | -84,000 | 1.67% | 10,158,720 |
| 2021-05-11 | 2021-05-07 | 0.760 | 13,108,000 | -60,000 | 1.68% | 9,962,080 |
| 2021-05-06 | 2021-05-04 | 0.740 | 13,168,000 | +48,000 | 1.68% | 9,744,320 |
| 2021-05-04 | 2021-04-30 | 0.740 | 13,120,000 | -80,000 | 1.68% | 9,708,800 |
| 2021-04-30 | 2021-04-28 | 0.730 | 13,200,000 | +46,000 | 1.69% | 9,636,000 |
| 2021-04-29 | 2021-04-27 | 0.720 | 13,154,000 | -86,000 | 1.68% | 9,470,880 |
| 2021-04-28 | 2021-04-26 | 0.710 | 13,240,000 | -40,000 | 1.69% | 9,400,400 |
| 2021-04-26 | 2021-04-22 | 0.690 | 13,280,000 | -38,000 | 1.70% | 9,163,200 |
| 2021-04-21 | 2021-04-19 | 0.660 | 13,318,000 | +26,000 | 1.70% | 8,789,880 |
| 2021-04-20 | 2021-04-16 | 0.670 | 13,292,000 | -6,000 | 1.70% | 8,905,640 |
| 2021-04-19 | 2021-04-15 | 0.660 | 13,298,000 | -200,000 | 1.70% | 8,776,680 |
| 2021-04-12 | 2021-04-08 | 0.720 | 13,498,000 | +38,000 | 1.73% | 9,718,560 |
| 2021-04-09 | 2021-04-07 | 0.700 | 13,460,000 | -4,000 | 1.72% | 9,422,000 |
| 2021-04-08 | 2021-04-01 | 0.670 | 13,464,000 | +104,000 | 1.72% | 9,020,880 |
| 2021-03-30 | 2021-03-26 | 0.690 | 13,360,000 | -6,000 | 1.71% | 9,218,400 |
| 2021-03-24 | 2021-03-22 | 0.730 | 13,366,000 | -38,000 | 1.71% | 9,757,180 |
| 2021-03-22 | 2021-03-18 | 0.700 | 13,404,000 | +4,000 | 1.71% | 9,382,800 |
| 2021-03-19 | 2021-03-17 | 0.690 | 13,400,000 | +20,000 | 1.71% | 9,246,000 |
| 2021-03-18 | 2021-03-16 | 0.680 | 13,380,000 | +42,000 | 1.71% | 9,098,400 |
| 2021-03-17 | 2021-03-15 | 0.680 | 13,338,000 | +32,000 | 1.71% | 9,069,840 |
| 2021-03-15 | 2021-03-11 | 0.670 | 13,306,000 | +6,000 | 1.70% | 8,915,020 |
| 2021-03-12 | 2021-03-10 | 0.670 | 13,300,000 | +2,000 | 1.70% | 8,911,000 |
| 2021-03-11 | 2021-03-09 | 0.700 | 13,298,000 | -4,000 | 1.70% | 9,308,600 |
| 2021-03-08 | 2021-03-04 | 0.730 | 13,302,000 | -78,000 | 1.70% | 9,710,460 |
| 2021-03-05 | 2021-03-03 | 0.710 | 13,380,000 | +12,000 | 1.71% | 9,499,800 |
| 2021-03-04 | 2021-03-02 | 0.700 | 13,368,000 | -40,000 | 1.71% | 9,357,600 |
| 2021-03-03 | 2021-03-01 | 0.730 | 13,408,000 | -6,000 | 1.71% | 9,787,840 |
| 2021-03-02 | 2021-02-26 | 0.710 | 13,414,000 | -60,000 | 1.71% | 9,523,940 |
| 2021-02-26 | 2021-02-24 | 0.740 | 13,474,000 | -10,000 | 1.72% | 9,970,760 |
| 2021-02-25 | 2021-02-23 | 0.780 | 13,484,000 | -50,000 | 1.72% | 10,517,520 |
| 2021-02-24 | 2021-02-22 | 0.770 | 13,534,000 | +2,000 | 1.73% | 10,421,180 |
| 2021-02-23 | 2021-02-19 | 0.760 | 13,532,000 | -4,000 | 1.73% | 10,284,320 |
| 2021-02-22 | 2021-02-18 | 0.750 | 13,536,000 | +74,000 | 1.73% | 10,152,000 |
| 2021-02-19 | 2021-02-17 | 0.760 | 13,462,000 | +276,000 | 1.72% | 10,231,120 |
| 2021-02-18 | 2021-02-16 | 0.720 | 13,186,000 | +64,000 | 1.69% | 9,493,920 |
| 2021-02-17 | 2021-02-11 | 0.710 | 13,122,000 | +30,000 | 1.68% | 9,316,620 |
| 2021-02-16 | 2021-02-09 | 0.700 | 13,092,000 | -4,000 | 1.67% | 9,164,400 |
| 2021-02-10 | 2021-02-08 | 0.680 | 13,096,000 | +50,000 | 1.67% | 8,905,280 |
| 2021-02-05 | 2021-02-03 | 0.690 | 13,046,000 | -14,000 | 1.67% | 9,001,740 |
| 2021-02-01 | 2021-01-28 | 0.670 | 13,060,000 | +64,000 | 1.67% | 8,750,200 |
| 2021-01-29 | 2021-01-27 | 0.690 | 12,996,000 | +214,000 | 1.66% | 8,967,240 |
| 2021-01-28 | 2021-01-26 | 0.760 | 12,782,000 | -20,000 | 1.63% | 9,714,320 |
| 2021-01-27 | 2021-01-25 | 0.740 | 12,802,000 | -84,000 | 1.64% | 9,473,480 |
| 2021-01-26 | 2021-01-22 | 0.770 | 12,886,000 | +24,000 | 1.65% | 9,922,220 |
| 2021-01-25 | 2021-01-21 | 0.740 | 12,862,000 | +6,000 | 1.64% | 9,517,880 |
| 2021-01-22 | 2021-01-20 | 0.680 | 12,856,000 | -36,000 | 1.64% | 8,742,080 |
| 2021-01-21 | 2021-01-19 | 0.690 | 12,892,000 | +320,000 | 1.65% | 8,895,480 |
| 2021-01-18 | 2021-01-14 | 0.700 | 12,572,000 | -184,000 | 1.61% | 8,800,400 |
| 2021-01-15 | 2021-01-13 | 0.690 | 12,756,000 | +186,000 | 1.63% | 8,801,640 |
| 2021-01-14 | 2021-01-12 | 0.720 | 12,570,000 | -6,000 | 1.61% | 9,050,400 |
| 2021-01-13 | 2021-01-11 | 0.730 | 12,576,000 | -68,000 | 1.61% | 9,180,480 |
| 2021-01-11 | 2021-01-07 | 0.690 | 12,644,000 | -202,000 | 1.62% | 8,724,360 |
| 2021-01-08 | 2021-01-06 | 0.700 | 12,846,000 | -186,000 | 1.64% | 8,992,200 |
| 2021-01-07 | 2021-01-05 | 0.670 | 13,032,000 | +24,000 | 1.67% | 8,731,440 |
| 2021-01-06 | 2021-01-04 | 0.690 | 13,008,000 | -100,000 | 1.66% | 8,975,520 |
| 2021-01-05 | 2020-12-31 | 0.730 | 13,108,000 | -172,000 | 1.68% | 9,568,840 |
| 2020-12-30 | 2020-12-28 | 0.700 | 13,280,000 | +56,000 | 1.70% | 9,296,000 |
| 2020-12-29 | 2020-12-24 | 0.700 | 13,224,000 | +20,000 | 1.69% | 9,256,800 |
| 2020-12-28 | 2020-12-22 | 0.720 | 13,204,000 | -12,000 | 1.69% | 9,506,880 |
| 2020-12-22 | 2020-12-18 | 0.740 | 13,216,000 | -250,000 | 1.69% | 9,779,840 |
| 2020-12-21 | 2020-12-17 | 0.750 | 13,466,000 | -24,000 | 1.72% | 10,099,500 |
| 2020-12-17 | 2020-12-15 | 0.740 | 13,490,000 | -14,000 | 1.72% | 9,982,600 |
| 2020-12-15 | 2020-12-11 | 0.730 | 13,504,000 | -46,000 | 1.73% | 9,857,920 |
| 2020-12-14 | 2020-12-10 | 0.760 | 13,550,000 | -124,000 | 1.73% | 10,298,000 |
| 2020-12-11 | 2020-12-09 | 0.750 | 13,674,000 | +40,000 | 1.75% | 10,255,500 |
| 2020-12-10 | 2020-12-08 | 0.760 | 13,634,000 | -158,000 | 1.74% | 10,361,840 |
| 2020-12-09 | 2020-12-07 | 0.770 | 13,792,000 | -98,000 | 1.76% | 10,619,840 |
| 2020-12-04 | 2020-12-02 | 0.760 | 13,890,000 | +10,000 | 1.78% | 10,556,400 |
| 2020-12-03 | 2020-12-01 | 0.790 | 13,880,000 | -6,000 | 1.77% | 10,965,200 |
| 2020-12-02 | 2020-11-30 | 0.790 | 13,886,000 | -30,000 | 1.78% | 10,969,940 |
| 2020-11-30 | 2020-11-26 | 0.760 | 13,916,000 | -140,000 | 1.78% | 10,576,160 |
| 2020-11-27 | 2020-11-25 | 0.760 | 14,056,000 | +208,000 | 1.80% | 10,682,560 |
| 2020-11-26 | 2020-11-24 | 0.750 | 13,848,000 | +10,000 | 1.77% | 10,386,000 |
| 2020-11-25 | 2020-11-23 | 0.770 | 13,838,000 | +30,000 | 1.77% | 10,655,260 |
| 2020-11-24 | 2020-11-20 | 0.780 | 13,808,000 | -174,000 | 1.77% | 10,770,240 |
| 2020-11-23 | 2020-11-19 | 0.710 | 13,982,000 | +10,000 | 1.79% | 9,927,220 |
| 2020-11-20 | 2020-11-18 | 0.720 | 13,972,000 | -40,000 | 1.79% | 10,059,840 |
| 2020-11-17 | 2020-11-13 | 0.680 | 14,012,000 | +20,000 | 1.79% | 9,528,160 |
| 2020-11-13 | 2020-11-11 | 0.700 | 13,992,000 | +32,000 | 1.79% | 9,794,400 |
| 2020-11-11 | 2020-11-09 | 0.750 | 13,960,000 | -162,000 | 1.78% | 10,470,000 |
| 2020-11-09 | 2020-11-05 | 0.730 | 14,122,000 | -16,000 | 1.81% | 10,309,060 |
| 2020-11-05 | 2020-11-03 | 0.750 | 14,138,000 | +18,000 | 1.81% | 10,603,500 |
| 2020-11-04 | 2020-11-02 | 0.770 | 14,120,000 | +102,000 | 1.81% | 10,872,400 |
| 2020-11-03 | 2020-10-30 | 0.740 | 14,018,000 | +230,000 | 1.79% | 10,373,320 |
| 2020-10-30 | 2020-10-28 | 0.690 | 13,788,000 | -20,000 | 1.76% | 9,513,720 |
| 2020-10-27 | 2020-10-22 | 0.690 | 13,808,000 | +46,000 | 1.77% | 9,527,520 |
| 2020-10-23 | 2020-10-21 | 0.690 | 13,762,000 | +210,000 | 1.76% | 9,495,780 |
| 2020-10-22 | 2020-10-20 | 0.660 | 13,552,000 | +10,000 | 1.73% | 8,944,320 |
| 2020-10-16 | 2020-10-14 | 0.630 | 13,542,000 | -6,000 | 1.73% | 8,531,460 |
| 2020-10-14 | 2020-10-09 | 0.660 | 13,548,000 | +86,000 | 1.73% | 8,941,680 |
| 2020-09-21 | 2020-09-17 | 0.600 | 13,462,000 | -48,000 | 1.72% | 8,077,200 |
| 2020-09-15 | 2020-09-11 | 0.610 | 13,510,000 | +68,000 | 1.73% | 8,241,100 |
| 2020-09-14 | 2020-09-10 | 0.600 | 13,442,000 | +166,000 | 1.72% | 8,065,200 |
| 2020-09-11 | 2020-09-09 | 0.600 | 13,276,000 | +56,000 | 1.70% | 7,965,600 |
| 2020-09-09 | 2020-09-07 | 0.610 | 13,220,000 | -70,000 | 1.69% | 8,064,200 |
| 2020-09-08 | 2020-09-04 | 0.640 | 13,290,000 | +30,000 | 1.70% | 8,505,600 |
| 2020-09-07 | 2020-09-03 | 0.650 | 13,260,000 | +10,000 | 1.70% | 8,619,000 |
| 2020-09-03 | 2020-09-01 | 0.680 | 13,250,000 | -4,000 | 1.69% | 9,010,000 |
| 2020-09-01 | 2020-08-28 | 0.700 | 13,254,000 | -30,000 | 1.69% | 9,277,800 |
| 2020-08-31 | 2020-08-27 | 0.700 | 13,284,000 | -36,000 | 1.70% | 9,298,800 |
| 2020-08-27 | 2020-08-25 | 0.700 | 13,320,000 | +54,000 | 1.70% | 9,324,000 |
| 2020-08-25 | 2020-08-21 | 0.740 | 13,266,000 | +34,000 | 1.70% | 9,816,840 |
| 2020-08-21 | 2020-08-19 | 0.740 | 13,232,000 | +30,000 | 1.69% | 9,791,680 |
| 2020-08-20 | 2020-08-18 | 0.770 | 13,202,000 | +20,000 | 1.69% | 10,165,540 |
| 2020-08-13 | 2020-08-11 | 0.800 | 13,182,000 | -12,000 | 1.69% | 10,545,600 |
| 2020-08-12 | 2020-08-10 | 0.820 | 13,194,000 | +4,000 | 1.69% | 10,819,080 |
| 2020-08-10 | 2020-08-06 | 0.840 | 13,190,000 | -30,000 | 1.69% | 11,079,600 |
| 2020-08-07 | 2020-08-05 | 0.850 | 13,220,000 | -10,000 | 1.69% | 11,237,000 |
| 2020-08-06 | 2020-08-04 | 0.830 | 13,230,000 | +2,000 | 1.69% | 10,980,900 |
| 2020-08-05 | 2020-08-03 | 0.820 | 13,228,000 | +124,000 | 1.69% | 10,846,960 |
| 2020-07-31 | 2020-07-29 | 0.830 | 13,104,000 | -20,000 | 1.68% | 10,876,320 |
| 2020-07-28 | 2020-07-24 | 0.780 | 13,124,000 | -30,000 | 1.68% | 10,236,720 |
| 2020-07-27 | 2020-07-23 | 0.780 | 13,154,000 | -42,000 | 1.68% | 10,260,120 |
| 2020-07-24 | 2020-07-22 | 0.780 | 13,196,000 | +10,000 | 1.69% | 10,292,880 |
| 2020-07-23 | 2020-07-21 | 0.760 | 13,186,000 | +96,000 | 1.69% | 10,021,360 |
| 2020-07-21 | 2020-07-17 | 0.730 | 13,090,000 | -144,000 | 1.67% | 9,555,700 |
| 2020-07-20 | 2020-07-16 | 0.720 | 13,234,000 | -14,000 | 1.69% | 9,528,480 |
| 2020-07-15 | 2020-07-13 | 0.720 | 13,248,000 | -2,000 | 1.69% | 9,538,560 |
| 2020-07-13 | 2020-07-09 | 0.730 | 13,250,000 | -6,000 | 1.69% | 9,672,500 |
| 2020-07-10 | 2020-07-08 | 0.750 | 13,256,000 | +18,000 | 1.69% | 9,942,000 |
| 2020-07-09 | 2020-07-07 | 0.720 | 13,238,000 | +50,000 | 1.69% | 9,531,360 |
| 2020-07-08 | 2020-07-06 | 0.730 | 13,188,000 | +18,000 | 1.69% | 9,627,240 |
| 2020-07-07 | 2020-07-03 | 0.710 | 13,170,000 | +14,000 | 1.68% | 9,350,700 |
| 2020-07-06 | 2020-07-02 | 0.660 | 13,156,000 | -120,000 | 1.68% | 8,682,960 |
| 2020-07-03 | 2020-06-30 | 0.660 | 13,276,000 | -226,000 | 1.70% | 8,762,160 |
| 2020-07-02 | 2020-06-29 | 0.650 | 13,502,000 | +8,000 | 1.73% | 8,776,300 |
| 2020-06-29 | 2020-06-24 | 0.650 | 13,494,000 | +108,000 | 1.73% | 8,771,100 |
| 2020-06-26 | 2020-06-23 | 0.660 | 13,386,000 | +8,000 | 1.71% | 8,834,760 |
| 2020-06-23 | 2020-06-19 | 0.680 | 13,378,000 | -104,000 | 1.71% | 9,097,040 |
| 2020-06-22 | 2020-06-18 | 0.650 | 13,482,000 | +76,000 | 1.72% | 8,763,300 |
| 2020-06-19 | 2020-06-17 | 0.630 | 13,406,000 | -312,000 | 1.71% | 8,445,780 |
| 2020-06-18 | 2020-06-16 | 0.660 | 13,718,000 | +64,000 | 1.75% | 9,053,880 |
| 2020-06-17 | 2020-06-15 | 0.660 | 13,654,000 | +86,000 | 1.75% | 9,011,640 |
| 2020-06-16 | 2020-06-12 | 0.690 | 13,568,000 | +56,000 | 1.73% | 9,361,920 |
| 2020-06-15 | 2020-06-11 | 0.690 | 13,512,000 | +68,000 | 1.73% | 9,323,280 |
| 2020-06-12 | 2020-06-10 | 0.740 | 13,444,000 | -224,000 | 1.72% | 9,948,560 |
| 2020-06-11 | 2020-06-09 | 0.640 | 13,668,000 | -362,000 | 1.75% | 8,747,520 |
| 2020-06-10 | 2020-06-08 | 0.570 | 14,030,000 | -1,612,000 | 1.79% | 7,997,100 |
| 2020-06-09 | 2020-06-05 | 0.475 | 15,642,000 | -166,000 | 2.00% | 7,429,950 |
| 2020-06-08 | 2020-06-04 | 0.465 | 15,808,000 | +42,000 | 2.02% | 7,350,720 |
| 2020-06-05 | 2020-06-03 | 0.455 | 15,766,000 | -10,000 | 2.02% | 7,173,530 |
| 2020-06-04 | 2020-06-02 | 0.450 | 15,776,000 | +6,000 | 2.02% | 7,099,200 |
| 2020-06-03 | 2020-06-01 | 0.430 | 15,770,000 | +50,000 | 2.02% | 6,781,100 |
| 2020-06-01 | 2020-05-28 | 0.420 | 15,720,000 | +20,000 | 2.01% | 6,602,400 |
| 2020-05-29 | 2020-05-27 | 0.430 | 15,700,000 | +220,000 | 2.01% | 6,751,000 |
| 2020-05-28 | 2020-05-26 | 0.420 | 15,480,000 | +300,000 | 1.98% | 6,501,600 |
| 2020-05-26 | 2020-05-22 | 0.415 | 15,180,000 | +44,000 | 1.94% | 6,299,700 |
| 2020-05-25 | 2020-05-21 | 0.415 | 15,136,000 | +114,000 | 1.94% | 6,281,440 |
| 2020-05-22 | 2020-05-20 | 0.410 | 15,022,000 | +264,000 | 1.92% | 6,159,020 |
| 2020-05-20 | 2020-05-18 | 0.420 | 14,758,000 | +32,000 | 1.89% | 6,198,360 |
| 2020-05-14 | 2020-05-12 | 0.415 | 14,726,000 | +166,000 | 1.88% | 6,111,290 |
| 2020-05-13 | 2020-05-11 | 0.420 | 14,560,000 | +34,000 | 1.86% | 6,115,200 |
| 2020-05-11 | 2020-05-07 | 0.425 | 14,526,000 | -10,000 | 1.86% | 6,173,550 |
| 2020-05-08 | 2020-05-06 | 0.415 | 14,536,000 | +30,000 | 1.86% | 6,032,440 |
| 2020-05-06 | 2020-05-04 | 0.415 | 14,506,000 | -6,000 | 1.85% | 6,019,990 |
| 2020-05-05 | 2020-04-29 | 0.425 | 14,512,000 | +16,000 | 1.86% | 6,167,600 |
| 2020-04-22 | 2020-04-20 | 0.435 | 14,496,000 | +14,000 | 1.85% | 6,305,760 |
| 2020-04-21 | 2020-04-17 | 0.415 | 14,482,000 | +80,000 | 1.85% | 6,010,030 |
| 2020-04-09 | 2020-04-07 | 0.420 | 14,402,000 | +102,000 | 1.84% | 6,048,840 |
| 2020-04-03 | 2020-04-01 | 0.420 | 14,300,000 | +4,000 | 1.83% | 6,006,000 |
| 2020-03-31 | 2020-03-27 | 0.455 | 14,296,000 | +288,000 | 1.83% | 6,504,680 |
| 2020-03-27 | 2020-03-25 | 0.450 | 14,008,000 | +130,000 | 1.79% | 6,303,600 |
| 2020-03-26 | 2020-03-24 | 0.430 | 13,878,000 | +86,000 | 1.77% | 5,967,540 |
| 2020-03-25 | 2020-03-23 | 0.400 | 13,792,000 | +38,000 | 1.76% | 5,516,800 |
| 2020-03-24 | 2020-03-20 | 0.390 | 13,754,000 | +116,000 | 1.76% | 5,364,060 |
| 2020-03-23 | 2020-03-19 | 0.380 | 13,638,000 | +4,000 | 1.74% | 5,182,440 |
| 2020-03-20 | 2020-03-18 | 0.400 | 13,634,000 | +18,000 | 1.74% | 5,453,600 |
| 2020-03-18 | 2020-03-16 | 0.460 | 13,616,000 | -8,000 | 1.74% | 6,263,360 |
| 2020-03-17 | 2020-03-13 | 0.460 | 13,624,000 | -10,000 | 1.74% | 6,267,040 |
| 2020-03-16 | 2020-03-12 | 0.485 | 13,634,000 | -2,000 | 1.74% | 6,612,490 |
| 2020-03-13 | 2020-03-11 | 0.510 | 13,636,000 | -4,000 | 1.74% | 6,954,360 |
| 2020-03-12 | 2020-03-10 | 0.530 | 13,640,000 | +54,000 | 1.74% | 7,229,200 |
| 2020-03-11 | 2020-03-09 | 0.520 | 13,586,000 | -186,000 | 1.74% | 7,064,720 |
| 2020-03-10 | 2020-03-06 | 0.540 | 13,772,000 | +30,000 | 1.76% | 7,436,880 |
| 2020-03-09 | 2020-03-05 | 0.540 | 13,742,000 | +144,000 | 1.76% | 7,420,680 |
| 2020-03-06 | 2020-03-04 | 0.540 | 13,598,000 | -54,000 | 1.74% | 7,342,920 |
| 2020-03-05 | 2020-03-03 | 0.560 | 13,652,000 | +2,000 | 1.75% | 7,645,120 |
| 2020-03-04 | 2020-03-02 | 0.540 | 13,650,000 | +10,000 | 1.75% | 7,371,000 |
| 2020-03-03 | 2020-02-28 | 0.540 | 13,640,000 | +80,000 | 1.74% | 7,365,600 |
| 2020-03-02 | 2020-02-27 | 0.580 | 13,560,000 | +50,000 | 1.73% | 7,864,800 |
| 2020-02-26 | 2020-02-24 | 0.580 | 13,510,000 | -4,000 | 1.73% | 7,835,800 |
| 2020-02-21 | 2020-02-19 | 0.570 | 13,514,000 | +4,000 | 1.73% | 7,702,980 |
| 2020-02-19 | 2020-02-17 | 0.550 | 13,510,000 | +52,000 | 1.73% | 7,430,500 |
| 2020-02-18 | 2020-02-14 | 0.560 | 13,458,000 | -2,000 | 1.72% | 7,536,480 |
| 2020-02-14 | 2020-02-12 | 0.550 | 13,460,000 | +4,000 | 1.72% | 7,403,000 |
| 2020-02-13 | 2020-02-11 | 0.530 | 13,456,000 | -2,000 | 1.72% | 7,131,680 |
| 2020-02-12 | 2020-02-10 | 0.530 | 13,458,000 | +64,000 | 1.72% | 7,132,740 |
| 2020-02-10 | 2020-02-06 | 0.530 | 13,394,000 | +18,000 | 1.71% | 7,098,820 |
| 2020-02-07 | 2020-02-05 | 0.510 | 13,376,000 | +8,000 | 1.71% | 6,821,760 |
| 2020-02-06 | 2020-02-04 | 0.520 | 13,368,000 | +12,000 | 1.71% | 6,951,360 |
| 2020-02-05 | 2020-02-03 | 0.520 | 13,356,000 | +20,000 | 1.71% | 6,945,120 |
| 2020-02-04 | 2020-01-31 | 0.540 | 13,336,000 | -220,000 | 1.70% | 7,201,440 |
| 2020-01-31 | 2020-01-29 | 0.560 | 13,556,000 | -120,000 | 1.73% | 7,591,360 |
| 2020-01-30 | 2020-01-24 | 0.570 | 13,676,000 | -456,000 | 1.75% | 7,795,320 |
| 2020-01-29 | 2020-01-22 | 0.590 | 14,132,000 | +6,000 | 1.81% | 8,337,880 |
| 2020-01-23 | 2020-01-21 | 0.590 | 14,126,000 | -22,000 | 1.81% | 8,334,340 |
| 2020-01-22 | 2020-01-20 | 0.600 | 14,148,000 | +18,000 | 1.81% | 8,488,800 |
| 2020-01-21 | 2020-01-17 | 0.610 | 14,130,000 | +20,000 | 1.81% | 8,619,300 |
| 2020-01-20 | 2020-01-16 | 0.590 | 14,110,000 | -246,000 | 1.80% | 8,324,900 |
| 2020-01-17 | 2020-01-15 | 0.630 | 14,356,000 | +180,000 | 1.84% | 9,044,280 |
| 2020-01-16 | 2020-01-14 | 0.620 | 14,176,000 | -28,000 | 1.81% | 8,789,120 |
| 2020-01-15 | 2020-01-13 | 0.610 | 14,204,000 | -12,000 | 1.82% | 8,664,440 |
| 2020-01-13 | 2020-01-09 | 0.580 | 14,216,000 | +72,000 | 1.82% | 8,245,280 |
| 2020-01-10 | 2020-01-08 | 0.550 | 14,144,000 | +24,000 | 1.81% | 7,779,200 |
| 2020-01-09 | 2020-01-07 | 0.570 | 14,120,000 | +26,000 | 1.81% | 8,048,400 |
| 2020-01-08 | 2020-01-06 | 0.560 | 14,094,000 | -42,000 | 1.80% | 7,892,640 |
| 2020-01-07 | 2020-01-03 | 0.580 | 14,136,000 | +280,000 | 1.81% | 8,198,880 |
| 2020-01-06 | 2020-01-02 | 0.560 | 13,856,000 | -170,000 | 1.77% | 7,759,360 |
| 2020-01-03 | 2019-12-31 | 0.530 | 14,026,000 | -12,000 | 1.79% | 7,433,780 |
| 2019-12-23 | 2019-12-19 | 0.550 | 14,038,000 | +30,000 | 1.79% | 7,720,900 |
| 2019-12-05 | 2019-12-03 | 0.520 | 14,008,000 | +2,000 | 1.79% | 7,284,160 |
| 2019-11-27 | 2019-11-25 | 0.520 | 14,006,000 | +4,000 | 1.79% | 7,283,120 |
| 2019-11-26 | 2019-11-22 | 0.510 | 14,002,000 | +40,000 | 1.79% | 7,141,020 |
| 2019-11-21 | 2019-11-19 | 0.540 | 13,962,000 | +6,000 | 1.78% | 7,539,480 |
| 2019-11-20 | 2019-11-18 | 0.560 | 13,956,000 | -4,000 | 1.78% | 7,815,360 |
| 2019-11-18 | 2019-11-14 | 0.570 | 13,960,000 | +4,000 | 1.78% | 7,957,200 |
| 2019-11-15 | 2019-11-13 | 0.550 | 13,956,000 | -6,000 | 1.78% | 7,675,800 |
| 2019-11-14 | 2019-11-12 | 0.550 | 13,962,000 | -102,000 | 1.78% | 7,679,100 |
| 2019-11-13 | 2019-11-11 | 0.550 | 14,064,000 | +294,000 | 1.80% | 7,735,200 |
| 2019-11-12 | 2019-11-08 | 0.590 | 13,770,000 | +200,000 | 1.76% | 8,124,300 |
| 2019-11-11 | 2019-11-07 | 0.640 | 13,570,000 | +100,000 | 1.73% | 8,684,800 |
| 2019-11-08 | 2019-11-06 | 0.630 | 13,470,000 | -4,000 | 1.72% | 8,486,100 |
| 2019-11-06 | 2019-11-04 | 0.630 | 13,474,000 | +44,000 | 1.72% | 8,488,620 |
| 2019-10-31 | 2019-10-29 | 0.630 | 13,430,000 | +28,000 | 1.72% | 8,460,900 |
| 2019-10-30 | 2019-10-28 | 0.630 | 13,402,000 | +28,000 | 1.71% | 8,443,260 |
| 2019-10-18 | 2019-10-16 | 0.660 | 13,374,000 | +46,000 | 1.71% | 8,826,840 |
| 2019-10-17 | 2019-10-15 | 0.650 | 13,328,000 | +28,000 | 1.70% | 8,663,200 |
| 2019-10-16 | 2019-10-14 | 0.650 | 13,300,000 | +2,000 | 1.70% | 8,645,000 |
| 2019-10-15 | 2019-10-11 | 0.650 | 13,298,000 | +20,000 | 1.70% | 8,643,700 |
| 2019-10-11 | 2019-10-09 | 0.640 | 13,278,000 | +114,000 | 1.70% | 8,497,920 |
| 2019-10-10 | 2019-10-08 | 0.640 | 13,164,000 | +10,000 | 1.68% | 8,424,960 |
| 2019-10-09 | 2019-10-04 | 0.650 | 13,154,000 | -118,000 | 1.68% | 8,550,100 |
| 2019-10-08 | 2019-10-03 | 0.650 | 13,272,000 | +162,000 | 1.70% | 8,626,800 |
| 2019-10-04 | 2019-10-02 | 0.620 | 13,110,000 | +92,000 | 1.68% | 8,128,200 |
| 2019-10-03 | 2019-09-30 | 0.640 | 13,018,000 | +156,000 | 1.66% | 8,331,520 |
| 2019-10-02 | 2019-09-27 | 0.630 | 12,862,000 | +158,000 | 1.64% | 8,103,060 |
| 2019-09-27 | 2019-09-25 | 0.640 | 12,704,000 | +2,000 | 1.62% | 8,130,560 |
| 2019-09-26 | 2019-09-24 | 0.640 | 12,702,000 | +20,000 | 1.62% | 8,129,280 |
| 2019-09-25 | 2019-09-23 | 0.640 | 12,682,000 | +156,000 | 1.62% | 8,116,480 |
| 2019-09-24 | 2019-09-20 | 0.660 | 12,526,000 | +300,000 | 1.60% | 8,267,160 |
| 2019-09-23 | 2019-09-19 | 0.680 | 12,226,000 | -76,000 | 1.56% | 8,313,680 |
| 2019-09-20 | 2019-09-18 | 0.700 | 12,302,000 | +274,000 | 1.57% | 8,611,400 |
| 2019-09-18 | 2019-09-16 | 0.690 | 12,028,000 | +4,000 | 1.54% | 8,299,320 |
| 2019-09-16 | 2019-09-12 | 0.690 | 12,024,000 | +44,000 | 1.54% | 8,296,560 |
| 2019-09-13 | 2019-09-11 | 0.690 | 11,980,000 | +46,000 | 1.53% | 8,266,200 |
| 2019-09-12 | 2019-09-10 | 0.690 | 11,934,000 | +4,000 | 1.53% | 8,234,460 |
| 2019-09-10 | 2019-09-06 | 0.690 | 11,930,000 | +78,000 | 1.53% | 8,231,700 |
| 2019-09-09 | 2019-09-05 | 0.710 | 11,852,000 | +20,000 | 1.52% | 8,414,920 |
| 2019-09-06 | 2019-09-04 | 0.690 | 11,832,000 | +246,000 | 1.51% | 8,164,080 |
| 2019-09-04 | 2019-09-02 | 0.710 | 11,586,000 | -4,000 | 1.48% | 8,226,060 |
| 2019-09-03 | 2019-08-30 | 0.720 | 11,590,000 | +34,000 | 1.48% | 8,344,800 |
| 2019-08-30 | 2019-08-28 | 0.750 | 11,556,000 | +22,000 | 1.48% | 8,667,000 |
| 2019-08-29 | 2019-08-27 | 0.750 | 11,534,000 | -50,000 | 1.47% | 8,650,500 |
| 2019-08-28 | 2019-08-26 | 0.760 | 11,584,000 | +118,000 | 1.48% | 8,803,840 |
| 2019-08-26 | 2019-08-22 | 0.790 | 11,466,000 | +50,000 | 1.47% | 9,058,140 |
| 2019-08-23 | 2019-08-21 | 0.790 | 11,416,000 | +250,000 | 1.46% | 9,018,640 |
| 2019-08-22 | 2019-08-20 | 0.820 | 11,166,000 | -294,000 | 1.43% | 9,156,120 |
| 2019-08-21 | 2019-08-19 | 0.940 | 11,460,000 | +30,000 | 1.47% | 10,772,400 |
| 2019-08-20 | 2019-08-16 | 0.900 | 11,430,000 | +6,000 | 1.46% | 10,287,000 |
| 2019-08-16 | 2019-08-14 | 0.920 | 11,424,000 | +32,000 | 1.46% | 10,510,080 |
| 2019-08-15 | 2019-08-13 | 0.900 | 11,392,000 | +78,000 | 1.46% | 10,252,800 |
| 2019-08-14 | 2019-08-12 | 0.910 | 11,314,000 | +66,000 | 1.45% | 10,295,740 |
| 2019-08-12 | 2019-08-08 | 0.920 | 11,248,000 | +10,000 | 1.44% | 10,348,160 |
| 2019-08-09 | 2019-08-07 | 0.910 | 11,238,000 | +10,000 | 1.44% | 10,226,580 |
| 2019-08-01 | 2019-07-30 | 0.930 | 11,228,000 | +20,000 | 1.44% | 10,442,040 |
| 2019-07-30 | 2019-07-26 | 0.940 | 11,208,000 | -142,000 | 1.43% | 10,535,520 |
| 2019-07-29 | 2019-07-25 | 0.930 | 11,350,000 | -600,000 | 1.45% | 10,555,500 |
| 2019-07-26 | 2019-07-24 | 0.950 | 11,950,000 | -264,000 | 1.53% | 11,352,500 |
| 2019-07-25 | 2019-07-23 | 0.960 | 12,214,000 | -266,000 | 1.56% | 11,725,440 |
| 2019-07-23 | 2019-07-19 | 0.950 | 12,480,000 | -38,000 | 1.60% | 11,856,000 |
| 2019-07-18 | 2019-07-16 | 0.970 | 12,518,000 | +170,000 | 1.60% | 12,142,460 |
| 2019-07-11 | 2019-07-09 | 0.990 | 12,348,000 | +10,000 | 1.58% | 12,224,520 |
| 2019-07-10 | 2019-07-08 | 1.020 | 12,338,000 | +30,000 | 1.58% | 12,584,760 |
| 2019-07-09 | 2019-07-05 | 1.010 | 12,308,000 | +8,000 | 1.57% | 12,431,080 |
| 2019-07-04 | 2019-07-02 | 1.010 | 12,300,000 | +30,000 | 1.57% | 12,423,000 |
| 2019-07-03 | 2019-06-28 | 1.000 | 12,270,000 | -24,000 | 1.57% | 12,270,000 |
| 2019-06-26 | 2019-06-24 | 0.970 | 12,294,000 | +20,000 | 1.57% | 11,925,180 |
| 2019-06-24 | 2019-06-20 | 0.980 | 12,274,000 | -8,000 | 1.57% | 12,028,520 |
| 2019-06-19 | 2019-06-17 | 0.970 | 12,282,000 | -22,000 | 1.57% | 11,913,540 |
| 2019-06-18 | 2019-06-14 | 0.960 | 12,304,000 | +12,000 | 1.57% | 11,811,840 |
| 2019-06-13 | 2019-06-11 | 0.960 | 12,292,000 | +14,000 | 1.57% | 11,800,320 |
| 2019-06-10 | 2019-06-05 | 0.940 | 12,278,000 | +60,000 | 1.57% | 11,541,320 |
| 2019-06-06 | 2019-06-04 | 0.940 | 12,218,000 | -50,000 | 1.56% | 11,484,920 |
| 2019-06-05 | 2019-06-03 | 0.960 | 12,268,000 | +66,000 | 1.57% | 11,777,280 |
| 2019-06-04 | 2019-05-31 | 0.970 | 12,202,000 | +10,000 | 1.56% | 11,835,940 |
| 2019-05-30 | 2019-05-28 | 1.010 | 12,192,000 | -28,000 | 1.56% | 12,313,920 |
| 2019-05-28 | 2019-05-24 | 0.950 | 12,220,000 | -4,000 | 1.56% | 11,609,000 |
| 2019-05-27 | 2019-05-23 | 0.990 | 12,224,000 | +38,000 | 1.56% | 12,101,760 |
| 2019-05-24 | 2019-05-22 | 1.010 | 12,186,000 | +4,000 | 1.56% | 12,307,860 |
| 2019-05-22 | 2019-05-20 | 1.050 | 12,182,000 | +400,000 | 1.56% | 12,791,100 |
| 2019-05-21 | 2019-05-17 | 1.040 | 11,782,000 | +272,000 | 1.51% | 12,253,280 |
| 2019-05-20 | 2019-05-16 | 1.090 | 11,510,000 | +22,000 | 1.47% | 12,545,900 |
| 2019-05-16 | 2019-05-14 | 1.100 | 11,488,000 | +224,000 | 1.47% | 12,636,800 |
| 2019-05-14 | 2019-05-09 | 1.110 | 11,264,000 | -286,000 | 1.44% | 12,503,040 |
| 2019-05-10 | 2019-05-08 | 1.140 | 11,550,000 | -2,000 | 1.48% | 13,167,000 |
| 2019-05-08 | 2019-05-06 | 1.110 | 11,552,000 | -86,000 | 1.48% | 12,822,720 |
| 2019-05-07 | 2019-05-03 | 1.160 | 11,638,000 | -16,000 | 1.49% | 13,500,080 |
| 2019-05-06 | 2019-05-02 | 1.160 | 11,654,000 | +4,000 | 1.49% | 13,518,640 |
| 2019-05-03 | 2019-04-30 | 1.130 | 11,650,000 | -56,000 | 1.49% | 13,164,500 |
| 2019-05-02 | 2019-04-29 | 1.140 | 11,706,000 | -10,000 | 1.50% | 13,344,840 |
| 2019-04-30 | 2019-04-26 | 1.130 | 11,716,000 | -2,000 | 1.50% | 13,239,080 |
| 2019-04-29 | 2019-04-25 | 1.100 | 11,718,000 | -106,000 | 1.50% | 12,889,800 |
| 2019-04-26 | 2019-04-24 | 1.060 | 11,824,000 | -2,000 | 1.51% | 12,533,440 |
| 2019-04-25 | 2019-04-23 | 1.070 | 11,826,000 | +42,000 | 1.51% | 12,653,820 |
| 2019-04-24 | 2019-04-18 | 1.110 | 11,784,000 | -366,000 | 1.51% | 13,080,240 |
| 2019-04-23 | 2019-04-17 | 1.130 | 12,150,000 | -348,000 | 1.55% | 13,729,500 |
| 2019-04-18 | 2019-04-16 | 1.160 | 12,498,000 | -26,000 | 1.60% | 14,497,680 |
| 2019-04-17 | 2019-04-15 | 1.190 | 12,524,000 | +80,000 | 1.60% | 14,903,560 |
| 2019-04-15 | 2019-04-11 | 1.200 | 12,444,000 | -4,000 | 1.59% | 14,932,800 |
| 2019-04-12 | 2019-04-10 | 1.200 | 12,448,000 | -180,000 | 1.59% | 14,937,600 |
| 2019-04-11 | 2019-04-09 | 1.210 | 12,628,000 | +6,000 | 1.61% | 15,279,880 |
| 2019-04-10 | 2019-04-08 | 1.240 | 12,622,000 | +64,000 | 1.61% | 15,651,280 |
| 2019-04-09 | 2019-04-04 | 1.290 | 12,558,000 | +118,000 | 1.61% | 16,199,820 |
| 2019-04-08 | 2019-04-03 | 1.290 | 12,440,000 | +10,000 | 1.59% | 16,047,600 |
| 2019-04-04 | 2019-04-02 | 1.280 | 12,430,000 | -16,000 | 1.59% | 15,910,400 |
| 2019-04-03 | 2019-04-01 | 1.290 | 12,446,000 | -68,000 | 1.59% | 16,055,340 |
| 2019-04-02 | 2019-03-29 | 1.270 | 12,514,000 | +154,000 | 1.60% | 15,892,780 |
| 2019-03-29 | 2019-03-27 | 1.280 | 12,360,000 | +88,000 | 1.58% | 15,820,800 |
| 2019-03-28 | 2019-03-26 | 1.300 | 12,272,000 | +64,000 | 1.57% | 15,953,600 |
| 2019-03-26 | 2019-03-22 | 1.290 | 12,208,000 | -4,000 | 1.56% | 15,748,320 |
| 2019-03-25 | 2019-03-21 | 1.270 | 12,212,000 | +156,000 | 1.56% | 15,509,240 |
| 2019-03-22 | 2019-03-20 | 1.390 | 12,056,000 | +98,000 | 1.54% | 16,757,840 |
| 2019-03-21 | 2019-03-19 | 1.420 | 11,958,000 | +6,000 | 1.53% | 16,980,360 |
| 2019-03-20 | 2019-03-18 | 1.430 | 11,952,000 | +132,000 | 1.53% | 17,091,360 |
| 2019-03-19 | 2019-03-15 | 1.270 | 11,820,000 | +88,000 | 1.51% | 15,011,400 |
| 2019-03-18 | 2019-03-14 | 1.240 | 11,732,000 | +14,000 | 1.50% | 14,547,680 |
| 2019-03-15 | 2019-03-13 | 1.240 | 11,718,000 | -32,000 | 1.50% | 14,530,320 |
| 2019-03-14 | 2019-03-12 | 1.210 | 11,750,000 | +250,000 | 1.50% | 14,217,500 |
| 2019-03-13 | 2019-03-11 | 1.240 | 11,500,000 | +102,000 | 1.47% | 14,260,000 |
| 2019-03-12 | 2019-03-08 | 1.190 | 11,398,000 | +66,000 | 1.46% | 13,563,620 |
| 2019-03-11 | 2019-03-07 | 1.200 | 11,332,000 | +24,000 | 1.45% | 13,598,400 |
| 2019-03-08 | 2019-03-06 | 1.240 | 11,308,000 | -14,000 | 1.45% | 14,021,920 |
| 2019-03-05 | 2019-03-01 | 1.190 | 11,322,000 | -40,000 | 1.45% | 13,473,180 |
| 2019-03-01 | 2019-02-27 | 1.230 | 11,362,000 | -68,000 | 1.45% | 13,975,260 |
| 2019-02-28 | 2019-02-26 | 1.190 | 11,430,000 | -54,000 | 1.46% | 13,601,700 |
| 2019-02-26 | 2019-02-22 | 1.150 | 11,484,000 | -16,000 | 1.47% | 13,206,600 |
| 2019-02-22 | 2019-02-20 | 1.150 | 11,500,000 | -16,000 | 1.47% | 13,225,000 |
| 2019-02-21 | 2019-02-19 | 1.150 | 11,516,000 | +186,000 | 1.47% | 13,243,400 |
| 2019-02-20 | 2019-02-18 | 1.180 | 11,330,000 | -42,000 | 1.45% | 13,369,400 |
| 2019-02-19 | 2019-02-15 | 1.150 | 11,372,000 | +68,000 | 1.45% | 13,077,800 |
| 2019-02-18 | 2019-02-14 | 1.200 | 11,304,000 | +146,000 | 1.45% | 13,564,800 |
| 2019-02-15 | 2019-02-13 | 1.210 | 11,158,000 | +54,000 | 1.43% | 13,501,180 |
| 2019-02-13 | 2019-02-11 | 1.200 | 11,104,000 | +10,000 | 1.42% | 13,324,800 |
| 2019-02-11 | 2019-02-04 | 1.260 | 11,094,000 | -4,000 | 1.42% | 13,978,440 |
| 2019-02-08 | 2019-01-31 | 1.200 | 11,098,000 | -72,000 | 1.42% | 13,317,600 |
| 2019-01-30 | 2019-01-28 | 1.240 | 11,170,000 | -36,000 | 1.43% | 13,850,800 |
| 2019-01-29 | 2019-01-25 | 1.220 | 11,206,000 | -10,000 | 1.43% | 13,671,320 |
| 2019-01-28 | 2019-01-24 | 1.230 | 11,216,000 | -16,000 | 1.43% | 13,795,680 |
| 2019-01-25 | 2019-01-23 | 1.170 | 11,232,000 | -28,000 | 1.44% | 13,141,440 |
| 2019-01-23 | 2019-01-21 | 1.100 | 11,260,000 | +2,000 | 1.44% | 12,386,000 |
| 2019-01-17 | 2019-01-15 | 1.100 | 11,258,000 | -60,000 | 1.44% | 12,383,800 |
| 2019-01-16 | 2019-01-14 | 1.060 | 11,318,000 | +6,000 | 1.45% | 11,997,080 |
| 2019-01-15 | 2019-01-11 | 1.050 | 11,312,000 | -8,000 | 1.45% | 11,877,600 |
| 2019-01-10 | 2019-01-08 | 1.040 | 11,320,000 | +24,000 | 1.45% | 11,772,800 |
| 2019-01-09 | 2019-01-07 | 1.070 | 11,296,000 | +4,000 | 1.44% | 12,086,720 |
| 2019-01-08 | 2019-01-04 | 1.040 | 11,292,000 | -8,000 | 1.44% | 11,743,680 |
| 2019-01-07 | 2019-01-03 | 0.960 | 11,300,000 | -14,000 | 1.44% | 10,848,000 |
| 2019-01-04 | 2019-01-02 | 0.920 | 11,314,000 | +8,000 | 1.45% | 10,408,880 |
| 2019-01-03 | 2018-12-31 | 0.930 | 11,306,000 | +10,000 | 1.45% | 10,514,580 |
| 2019-01-02 | 2018-12-27 | 0.920 | 11,296,000 | +16,000 | 1.44% | 10,392,320 |
| 2018-12-27 | 2018-12-20 | 0.900 | 11,280,000 | +6,000 | 1.44% | 10,152,000 |
| 2018-12-20 | 2018-12-18 | 0.940 | 11,274,000 | +4,000 | 1.44% | 10,597,560 |
| 2018-12-17 | 2018-12-13 | 1.000 | 11,270,000 | +6,000 | 1.44% | 11,270,000 |
| 2018-12-14 | 2018-12-12 | 1.000 | 11,264,000 | +170,000 | 1.44% | 11,264,000 |
| 2018-12-13 | 2018-12-11 | 1.010 | 11,094,000 | +2,000 | 1.42% | 11,204,940 |
| 2018-12-12 | 2018-12-10 | 1.030 | 11,092,000 | -8,000 | 1.42% | 11,424,760 |
| 2018-12-10 | 2018-12-06 | 1.030 | 11,100,000 | -130,000 | 1.42% | 11,433,000 |
| 2018-12-07 | 2018-12-05 | 1.050 | 11,230,000 | -88,000 | 1.44% | 11,791,500 |
| 2018-12-06 | 2018-12-04 | 1.050 | 11,318,000 | +26,000 | 1.45% | 11,883,900 |
| 2018-12-05 | 2018-12-03 | 1.050 | 11,292,000 | +202,000 | 1.44% | 11,856,600 |
| 2018-12-04 | 2018-11-30 | 1.050 | 11,090,000 | +20,000 | 1.42% | 11,644,500 |
| 2018-12-03 | 2018-11-29 | 1.070 | 11,070,000 | +2,000 | 1.42% | 11,844,900 |
| 2018-11-30 | 2018-11-28 | 1.070 | 11,068,000 | +4,000 | 1.41% | 11,842,760 |
| 2018-11-29 | 2018-11-27 | 1.090 | 11,064,000 | +26,000 | 1.41% | 12,059,760 |
| 2018-11-27 | 2018-11-23 | 1.100 | 11,038,000 | +68,000 | 1.41% | 12,141,800 |
| 2018-11-23 | 2018-11-21 | 1.090 | 10,970,000 | -50,000 | 1.40% | 11,957,300 |
| 2018-11-22 | 2018-11-20 | 1.040 | 11,020,000 | +4,000 | 1.41% | 11,460,800 |
| 2018-11-21 | 2018-11-19 | 1.050 | 11,016,000 | -16,000 | 1.41% | 11,566,800 |
| 2018-11-16 | 2018-11-14 | 1.030 | 11,032,000 | +20,000 | 1.41% | 11,362,960 |
| 2018-11-13 | 2018-11-09 | 1.040 | 11,012,000 | +28,000 | 1.41% | 11,452,480 |
| 2018-11-09 | 2018-11-07 | 1.060 | 10,984,000 | -96,000 | 1.40% | 11,643,040 |
| 2018-11-08 | 2018-11-06 | 1.060 | 11,080,000 | -50,000 | 1.42% | 11,744,800 |
| 2018-11-07 | 2018-11-05 | 1.050 | 11,130,000 | -24,000 | 1.42% | 11,686,500 |
| 2018-11-06 | 2018-11-02 | 1.050 | 11,154,000 | +150,000 | 1.43% | 11,711,700 |
| 2018-11-05 | 2018-11-01 | 1.070 | 11,004,000 | +28,000 | 1.41% | 11,774,280 |
| 2018-11-02 | 2018-10-31 | 1.060 | 10,976,000 | -20,000 | 1.40% | 11,634,560 |
| 2018-11-01 | 2018-10-30 | 1.050 | 10,996,000 | -10,000 | 1.41% | 11,545,800 |
| 2018-10-31 | 2018-10-29 | 1.060 | 11,006,000 | +86,000 | 1.41% | 11,666,360 |
| 2018-10-29 | 2018-10-25 | 1.060 | 10,920,000 | +24,000 | 1.40% | 11,575,200 |
| 2018-10-26 | 2018-10-24 | 1.120 | 10,896,000 | -4,000 | 1.39% | 12,203,520 |
| 2018-10-23 | 2018-10-19 | 1.130 | 10,900,000 | +2,000 | 1.39% | 12,317,000 |
| 2018-10-16 | 2018-10-12 | 1.110 | 10,898,000 | +100,000 | 1.39% | 12,096,780 |
| 2018-10-15 | 2018-10-11 | 1.070 | 10,798,000 | +2,000 | 1.38% | 11,553,860 |
| 2018-10-12 | 2018-10-10 | 1.170 | 10,796,000 | -6,000 | 1.38% | 12,631,320 |
| 2018-10-11 | 2018-10-09 | 1.160 | 10,802,000 | +28,000 | 1.38% | 12,530,320 |
| 2018-10-10 | 2018-10-08 | 1.240 | 10,774,000 | +48,000 | 1.38% | 13,359,760 |
| 2018-10-05 | 2018-10-03 | 1.340 | 10,726,000 | -30,000 | 1.37% | 14,372,840 |
| 2018-10-04 | 2018-10-02 | 1.310 | 10,756,000 | +30,000 | 1.38% | 14,090,360 |
| 2018-10-03 | 2018-09-28 | 1.390 | 10,726,000 | +6,000 | 1.37% | 14,909,140 |
| 2018-09-28 | 2018-09-26 | 1.480 | 10,720,000 | -6,000 | 1.37% | 15,865,600 |
| 2018-09-26 | 2018-09-21 | 1.440 | 10,726,000 | +6,000 | 1.37% | 15,445,440 |
| 2018-09-24 | 2018-09-20 | 1.450 | 10,720,000 | +10,000 | 1.37% | 15,544,000 |
| 2018-09-21 | 2018-09-19 | 1.500 | 10,710,000 | +16,000 | 1.37% | 16,065,000 |
| 2018-09-18 | 2018-09-14 | 1.500 | 10,694,000 | -2,000 | 1.37% | 16,041,000 |
| 2018-09-17 | 2018-09-13 | 1.540 | 10,696,000 | +26,000 | 1.37% | 16,471,840 |
| 2018-09-11 | 2018-09-07 | 1.670 | 10,670,000 | -4,000 | 1.36% | 17,818,900 |
| 2018-09-06 | 2018-09-04 | 1.640 | 10,674,000 | +44,000 | 1.36% | 17,505,360 |
| 2018-09-04 | 2018-08-31 | 1.690 | 10,630,000 | +4,000 | 1.36% | 17,964,700 |
| 2018-09-03 | 2018-08-30 | 1.710 | 10,626,000 | +16,000 | 1.36% | 18,170,460 |
| 2018-08-31 | 2018-08-29 | 1.710 | 10,610,000 | +54,000 | 1.36% | 18,143,100 |
| 2018-08-30 | 2018-08-28 | 1.740 | 10,556,000 | +4,000 | 1.35% | 18,367,440 |
| 2018-08-20 | 2018-08-16 | 1.780 | 10,552,000 | -18,000 | 1.35% | 18,782,560 |
| 2018-08-17 | 2018-08-15 | 1.810 | 10,570,000 | +110,000 | 1.35% | 19,131,700 |
| 2018-08-16 | 2018-08-14 | 1.830 | 10,460,000 | +126,000 | 1.34% | 19,141,800 |
| 2018-08-15 | 2018-08-13 | 1.840 | 10,334,000 | +100,000 | 1.32% | 19,014,560 |
| 2018-08-13 | 2018-08-09 | 1.850 | 10,234,000 | +62,000 | 1.31% | 18,932,900 |
| 2018-08-10 | 2018-08-08 | 1.850 | 10,172,000 | +2,000 | 1.30% | 18,818,200 |
| 2018-08-07 | 2018-08-03 | 1.870 | 10,170,000 | -8,000 | 1.30% | 19,017,900 |
| 2018-08-03 | 2018-08-01 | 1.930 | 10,178,000 | +28,000 | 1.30% | 19,643,540 |
| 2018-08-02 | 2018-07-31 | 1.920 | 10,150,000 | -18,000 | 1.30% | 19,488,000 |
| 2018-08-01 | 2018-07-30 | 1.940 | 10,168,000 | -2,000 | 1.30% | 19,725,920 |
| 2018-07-31 | 2018-07-27 | 1.950 | 10,170,000 | -6,000 | 1.30% | 19,831,500 |
| 2018-07-30 | 2018-07-26 | 1.970 | 10,176,000 | -10,000 | 1.30% | 20,046,720 |
| 2018-07-27 | 2018-07-25 | 1.950 | 10,186,000 | -14,000 | 1.30% | 19,862,700 |
| 2018-07-25 | 2018-07-23 | 1.950 | 10,200,000 | -14,000 | 1.30% | 19,890,000 |
| 2018-07-24 | 2018-07-20 | 1.950 | 10,214,000 | -42,000 | 1.31% | 19,917,300 |
| 2018-07-19 | 2018-07-17 | 1.900 | 10,256,000 | +8,000 | 1.31% | 19,486,400 |
| 2018-07-18 | 2018-07-16 | 1.910 | 10,248,000 | -4,000 | 1.31% | 19,573,680 |
| 2018-07-16 | 2018-07-12 | 1.920 | 10,252,000 | +2,000 | 1.31% | 19,683,840 |
| 2018-07-13 | 2018-07-11 | 1.860 | 10,250,000 | +132,000 | 1.31% | 19,065,000 |
| 2018-07-11 | 2018-07-09 | 1.950 | 10,118,000 | -16,000 | 1.29% | 19,730,100 |
| 2018-07-09 | 2018-07-05 | 2.030 | 10,134,000 | -70,000 | 1.30% | 20,572,020 |
| 2018-07-06 | 2018-07-04 | 1.990 | 10,204,000 | -38,000 | 1.30% | 20,305,960 |
| 2018-07-05 | 2018-07-03 | 1.960 | 10,242,000 | +28,000 | 1.31% | 20,074,320 |
| 2018-07-04 | 2018-06-29 | 1.950 | 10,214,000 | -40,000 | 1.31% | 19,917,300 |
| 2018-07-03 | 2018-06-28 | 1.890 | 10,254,000 | +120,000 | 1.31% | 19,380,060 |
| 2018-06-27 | 2018-06-25 | 2.050 | 10,134,000 | +20,000 | 1.30% | 20,774,700 |
| 2018-06-26 | 2018-06-22 | 2.070 | 10,114,000 | +96,000 | 1.29% | 20,935,980 |
| 2018-06-25 | 2018-06-21 | 2.160 | 10,018,000 | -304,000 | 1.28% | 21,638,880 |
| 2018-06-22 | 2018-06-20 | 2.000 | 10,322,000 | -170,000 | 1.32% | 20,644,000 |
| 2018-06-21 | 2018-06-19 | 1.830 | 10,492,000 | -118,000 | 1.34% | 19,200,360 |
| 2018-06-20 | 2018-06-15 | 1.780 | 10,610,000 | +532,000 | 1.36% | 18,885,800 |
| 2018-06-19 | 2018-06-14 | 2.000 | 10,078,000 | +52,000 | 1.29% | 20,156,000 |
| 2018-06-11 | 2018-06-07 | 2.020 | 10,026,000 | -12,000 | 1.28% | 20,252,520 |
| 2018-06-08 | 2018-06-06 | 2.020 | 10,038,000 | +8,000 | 1.28% | 20,276,760 |
| 2018-06-07 | 2018-06-05 | 2.050 | 10,030,000 | +12,000 | 1.28% | 20,561,500 |
| 2018-06-06 | 2018-06-04 | 2.060 | 10,018,000 | -6,000 | 1.28% | 20,637,080 |
| 2018-06-04 | 2018-05-31 | 2.050 | 10,024,000 | -60,000 | 1.28% | 20,549,200 |
| 2018-06-01 | 2018-05-30 | 2.010 | 10,084,000 | +20,000 | 1.29% | 20,268,840 |
| 2018-05-31 | 2018-05-29 | 2.010 | 10,064,000 | -2,000 | 1.29% | 20,228,640 |
| 2018-05-29 | 2018-05-25 | 2.010 | 10,066,000 | -10,000 | 1.29% | 20,232,660 |
| 2018-05-28 | 2018-05-24 | 2.030 | 10,076,000 | -28,000 | 1.29% | 20,454,280 |
| 2018-05-25 | 2018-05-23 | 2.020 | 10,104,000 | -24,000 | 1.29% | 20,410,080 |
| 2018-05-24 | 2018-05-21 | 2.000 | 10,128,000 | +84,000 | 1.29% | 20,256,000 |
| 2018-05-23 | 2018-05-18 | 2.000 | 10,044,000 | +68,000 | 1.28% | 20,088,000 |
| 2018-05-21 | 2018-05-17 | 2.010 | 9,976,000 | -40,000 | 1.27% | 20,051,760 |
| 2018-05-18 | 2018-05-16 | 2.020 | 10,016,000 | -4,000 | 1.28% | 20,232,320 |
| 2018-05-17 | 2018-05-15 | 2.020 | 10,020,000 | -10,000 | 1.28% | 20,240,400 |
| 2018-05-16 | 2018-05-14 | 2.030 | 10,030,000 | -30,000 | 1.28% | 20,360,900 |
| 2018-05-15 | 2018-05-11 | 2.020 | 10,060,000 | -14,000 | 1.29% | 20,321,200 |
| 2018-05-14 | 2018-05-10 | 2.000 | 10,074,000 | +52,000 | 1.29% | 20,148,000 |
| 2018-05-11 | 2018-05-09 | 2.000 | 10,022,000 | -20,000 | 1.28% | 20,044,000 |
| 2018-05-10 | 2018-05-08 | 2.000 | 10,042,000 | -4,000 | 1.28% | 20,084,000 |
| 2018-05-07 | 2018-05-03 | 1.970 | 10,046,000 | -2,000 | 1.28% | 19,790,620 |
| 2018-05-02 | 2018-04-27 | 1.940 | 10,048,000 | +40,000 | 1.28% | 19,493,120 |
| 2018-04-30 | 2018-04-26 | 1.940 | 10,008,000 | +20,000 | 1.28% | 19,415,520 |
| 2018-04-27 | 2018-04-25 | 1.960 | 9,988,000 | +20,000 | 1.28% | 19,576,480 |
| 2018-04-26 | 2018-04-24 | 1.950 | 9,968,000 | +42,000 | 1.27% | 19,437,600 |
| 2018-04-25 | 2018-04-23 | 1.980 | 9,926,000 | +16,000 | 1.27% | 19,653,480 |
| 2018-04-24 | 2018-04-20 | 1.980 | 9,910,000 | +86,000 | 1.27% | 19,621,800 |
| 2018-04-20 | 2018-04-18 | 2.000 | 9,824,000 | +22,000 | 1.25% | 19,648,000 |
| 2018-04-19 | 2018-04-17 | 1.980 | 9,802,000 | +166,000 | 1.25% | 19,407,960 |
| 2018-04-18 | 2018-04-16 | 2.030 | 9,636,000 | -36,000 | 1.23% | 19,561,080 |
| 2018-04-17 | 2018-04-13 | 2.050 | 9,672,000 | +4,000 | 1.24% | 19,827,600 |
| 2018-04-16 | 2018-04-12 | 2.060 | 9,668,000 | +24,000 | 1.23% | 19,916,080 |
| 2018-04-10 | 2018-04-06 | 2.040 | 9,644,000 | -6,000 | 1.23% | 19,673,760 |
| 2018-04-09 | 2018-04-04 | 2.030 | 9,650,000 | +30,000 | 1.23% | 19,589,500 |
| 2018-04-06 | 2018-04-03 | 2.050 | 9,620,000 | +272,000 | 1.23% | 19,721,000 |
| 2018-04-04 | 2018-03-29 | 2.090 | 9,348,000 | +102,000 | 1.19% | 19,537,320 |
| 2018-04-03 | 2018-03-28 | 2.060 | 9,246,000 | -204,000 | 1.18% | 19,046,760 |
| 2018-03-28 | 2018-03-26 | 2.090 | 9,450,000 | +32,000 | 1.21% | 19,750,500 |
| 2018-03-27 | 2018-03-23 | 2.100 | 9,418,000 | +30,000 | 1.20% | 19,777,800 |
| 2018-03-26 | 2018-03-22 | 2.150 | 9,388,000 | -150,000 | 1.20% | 20,184,200 |
| 2018-03-23 | 2018-03-21 | 2.130 | 9,538,000 | +76,000 | 1.22% | 20,315,940 |
| 2018-03-22 | 2018-03-20 | 2.180 | 9,462,000 | +8,000 | 1.21% | 20,627,160 |
| 2018-03-21 | 2018-03-19 | 2.260 | 9,454,000 | -140,000 | 1.21% | 21,366,040 |
| 2018-03-20 | 2018-03-16 | 2.300 | 9,594,000 | -484,000 | 1.23% | 22,066,200 |
| 2018-03-19 | 2018-03-15 | 2.280 | 10,078,000 | -738,000 | 1.29% | 22,977,840 |
| 2018-03-16 | 2018-03-14 | 2.040 | 10,816,000 | -116,000 | 1.38% | 22,064,640 |
| 2018-03-15 | 2018-03-13 | 1.950 | 10,932,000 | +52,000 | 1.40% | 21,317,400 |
| 2018-03-14 | 2018-03-12 | 1.980 | 10,880,000 | +2,000 | 1.39% | 21,542,400 |
| 2018-03-13 | 2018-03-09 | 1.970 | 10,878,000 | +208,000 | 1.39% | 21,429,660 |
| 2018-03-12 | 2018-03-08 | 1.990 | 10,670,000 | +64,000 | 1.36% | 21,233,300 |
| 2018-03-09 | 2018-03-07 | 1.990 | 10,606,000 | +70,000 | 1.35% | 21,105,940 |
| 2018-03-08 | 2018-03-06 | 2.030 | 10,536,000 | -106,000 | 1.35% | 21,388,080 |
| 2018-03-07 | 2018-03-05 | 2.040 | 10,642,000 | +50,000 | 1.36% | 21,709,680 |
| 2018-03-06 | 2018-03-02 | 2.090 | 10,592,000 | -10,000 | 1.35% | 22,137,280 |
| 2018-03-05 | 2018-03-01 | 2.090 | 10,602,000 | -60,000 | 1.35% | 22,158,180 |
| 2018-03-02 | 2018-02-28 | 2.040 | 10,662,000 | +50,000 | 1.36% | 21,750,480 |
| 2018-03-01 | 2018-02-27 | 2.060 | 10,612,000 | -8,000 | 1.36% | 21,860,720 |
| 2018-02-28 | 2018-02-26 | 2.080 | 10,620,000 | -42,000 | 1.36% | 22,089,600 |
| 2018-02-27 | 2018-02-23 | 2.060 | 10,662,000 | -80,000 | 1.36% | 21,963,720 |
| 2018-02-26 | 2018-02-22 | 2.000 | 10,742,000 | -38,000 | 1.37% | 21,484,000 |
| 2018-02-23 | 2018-02-21 | 1.980 | 10,780,000 | +6,000 | 1.38% | 21,344,400 |
| 2018-02-22 | 2018-02-20 | 2.000 | 10,774,000 | +20,000 | 1.38% | 21,548,000 |
| 2018-02-21 | 2018-02-15 | 2.040 | 10,754,000 | -20,000 | 1.37% | 21,938,160 |
| 2018-02-20 | 2018-02-13 | 2.010 | 10,774,000 | -232,000 | 1.38% | 21,655,740 |
| 2018-02-14 | 2018-02-12 | 1.940 | 11,006,000 | +4,000 | 1.41% | 21,351,640 |
| 2018-02-13 | 2018-02-09 | 1.920 | 11,002,000 | -174,000 | 1.41% | 21,123,840 |
| 2018-02-12 | 2018-02-08 | 1.980 | 11,176,000 | -66,000 | 1.43% | 22,128,480 |
| 2018-02-09 | 2018-02-07 | 1.900 | 11,242,000 | +28,000 | 1.44% | 21,359,800 |
| 2018-02-08 | 2018-02-06 | 1.950 | 11,214,000 | +250,000 | 1.43% | 21,867,300 |
| 2018-02-07 | 2018-02-05 | 2.120 | 10,964,000 | +222,000 | 1.40% | 23,243,680 |
| 2018-02-06 | 2018-02-02 | 2.160 | 10,742,000 | -188,000 | 1.37% | 23,202,720 |
| 2018-02-05 | 2018-02-01 | 2.150 | 10,930,000 | +56,000 | 1.40% | 23,499,500 |
| 2018-02-02 | 2018-01-31 | 2.160 | 10,874,000 | +20,000 | 1.39% | 23,487,840 |
| 2018-02-01 | 2018-01-30 | 2.160 | 10,854,000 | +278,000 | 1.39% | 23,444,640 |
| 2018-01-31 | 2018-01-29 | 2.160 | 10,576,000 | -86,000 | 1.35% | 22,844,160 |
| 2018-01-30 | 2018-01-26 | 2.180 | 10,662,000 | +206,000 | 1.36% | 23,243,160 |
| 2018-01-29 | 2018-01-25 | 2.200 | 10,456,000 | -266,000 | 1.34% | 23,003,200 |
| 2018-01-26 | 2018-01-24 | 2.220 | 10,722,000 | -84,000 | 1.37% | 23,802,840 |
| 2018-01-25 | 2018-01-23 | 2.180 | 10,806,000 | +16,000 | 1.38% | 23,557,080 |
| 2018-01-24 | 2018-01-22 | 2.170 | 10,790,000 | +78,000 | 1.38% | 23,414,300 |
| 2018-01-23 | 2018-01-19 | 2.170 | 10,712,000 | +30,000 | 1.37% | 23,245,040 |
| 2018-01-22 | 2018-01-18 | 2.170 | 10,682,000 | -420,000 | 1.36% | 23,179,940 |
| 2018-01-19 | 2018-01-17 | 2.200 | 11,102,000 | +10,000 | 1.42% | 24,424,400 |
| 2018-01-18 | 2018-01-16 | 2.200 | 11,092,000 | -192,000 | 1.42% | 24,402,400 |
| 2018-01-17 | 2018-01-15 | 2.180 | 11,284,000 | +36,000 | 1.44% | 24,599,120 |
| 2018-01-16 | 2018-01-12 | 2.240 | 11,248,000 | -18,000 | 1.44% | 25,195,520 |
| 2018-01-15 | 2018-01-11 | 2.200 | 11,266,000 | -546,000 | 1.44% | 24,785,200 |
| 2018-01-12 | 2018-01-10 | 2.160 | 11,812,000 | +176,000 | 1.51% | 25,513,920 |
| 2018-01-11 | 2018-01-09 | 2.160 | 11,636,000 | +626,000 | 1.49% | 25,133,760 |
| 2018-01-10 | 2018-01-08 | 2.220 | 11,010,000 | +514,000 | 1.41% | 24,442,200 |
| 2018-01-09 | 2018-01-05 | 2.340 | 10,496,000 | +190,000 | 1.34% | 24,560,640 |
| 2018-01-08 | 2018-01-04 | 2.370 | 10,306,000 | +62,000 | 1.32% | 24,425,220 |
| 2018-01-05 | 2018-01-03 | 2.400 | 10,244,000 | +32,000 | 1.31% | 24,585,600 |
| 2018-01-04 | 2018-01-02 | 2.440 | 10,212,000 | +252,000 | 1.30% | 24,917,280 |
| 2018-01-03 | 2017-12-29 | 2.420 | 9,960,000 | -350,000 | 1.27% | 24,103,200 |
| 2018-01-02 | 2017-12-28 | 2.450 | 10,310,000 | -422,000 | 1.32% | 25,259,500 |
| 2017-12-29 | 2017-12-27 | 2.300 | 10,732,000 | +34,000 | 1.37% | 24,683,600 |
| 2017-12-28 | 2017-12-22 | 2.360 | 10,698,000 | -234,000 | 1.36% | 25,247,280 |
| 2017-12-27 | 2017-12-21 | 2.330 | 10,932,000 | -26,000 | 1.39% | 25,471,560 |
| 2017-12-22 | 2017-12-20 | 2.320 | 10,958,000 | -234,000 | 1.40% | 25,422,560 |
| 2017-12-21 | 2017-12-19 | 2.220 | 11,192,000 | -24,000 | 1.43% | 24,846,240 |
| 2017-12-20 | 2017-12-18 | 2.160 | 11,216,000 | +92,000 | 1.43% | 24,226,560 |
| 2017-12-19 | 2017-12-15 | 2.120 | 11,124,000 | -100,000 | 1.42% | 23,582,880 |
| 2017-12-18 | 2017-12-14 | 2.090 | 11,224,000 | +220,000 | 1.43% | 23,458,160 |
| 2017-12-15 | 2017-12-13 | 2.060 | 11,004,000 | -32,000 | 1.40% | 22,668,240 |
| 2017-12-14 | 2017-12-12 | 1.980 | 11,036,000 | -82,000 | 1.41% | 21,851,280 |
| 2017-12-13 | 2017-12-11 | 1.950 | 11,118,000 | -112,000 | 1.42% | 21,680,100 |
| 2017-12-12 | 2017-12-08 | 1.820 | 11,230,000 | +36,000 | 1.43% | 20,438,600 |
| 2017-12-11 | 2017-12-07 | 1.820 | 11,194,000 | +144,000 | 1.43% | 20,373,080 |
| 2017-12-08 | 2017-12-06 | 1.890 | 11,050,000 | +42,000 | 1.41% | 20,884,500 |
| 2017-12-06 | 2017-12-04 | 1.960 | 11,008,000 | -30,000 | 1.40% | 21,575,680 |
| 2017-12-05 | 2017-12-01 | 1.950 | 11,038,000 | +106,000 | 1.41% | 21,524,100 |
| 2017-12-04 | 2017-11-30 | 2.000 | 10,932,000 | +736,000 | 1.39% | 21,864,000 |
| 2017-12-01 | 2017-11-29 | 2.100 | 10,196,000 | +122,000 | 1.30% | 21,411,600 |
| 2017-11-30 | 2017-11-28 | 2.110 | 10,074,000 | +444,000 | 1.28% | 21,256,140 |
| 2017-11-29 | 2017-11-27 | 2.150 | 9,630,000 | +152,000 | 1.23% | 20,704,500 |
| 2017-11-28 | 2017-11-24 | 2.190 | 9,478,000 | +156,000 | 1.21% | 20,756,820 |
| 2017-11-27 | 2017-11-23 | 2.170 | 9,322,000 | +482,000 | 1.19% | 20,228,740 |
| 2017-11-24 | 2017-11-22 | 2.210 | 8,840,000 | +658,000 | 1.13% | 19,536,400 |
| 2017-11-23 | 2017-11-21 | 2.310 | 8,182,000 | +254,000 | 1.04% | 18,900,420 |
| 2017-11-22 | 2017-11-20 | 2.340 | 7,928,000 | +192,000 | 1.01% | 18,551,520 |
| 2017-11-21 | 2017-11-17 | 2.390 | 7,736,000 | +64,000 | 0.99% | 18,489,040 |
| 2017-11-20 | 2017-11-16 | 2.430 | 7,672,000 | +86,000 | 0.98% | 18,642,960 |
| 2017-11-17 | 2017-11-15 | 2.440 | 7,586,000 | +122,000 | 0.97% | 18,509,840 |
| 2017-11-16 | 2017-11-14 | 2.460 | 7,464,000 | +372,000 | 0.95% | 18,361,440 |
| 2017-11-15 | 2017-11-13 | 2.530 | 7,092,000 | -28,000 | 0.90% | 17,942,760 |
| 2017-11-14 | 2017-11-10 | 2.550 | 7,120,000 | -724,000 | 0.91% | 18,156,000 |
| 2017-11-13 | 2017-11-09 | 2.500 | 7,844,000 | -98,000 | 1.00% | 19,610,000 |
| 2017-11-10 | 2017-11-08 | 2.430 | 7,942,000 | -92,000 | 1.01% | 19,299,060 |
| 2017-11-09 | 2017-11-07 | 2.470 | 8,034,000 | +112,000 | 1.02% | 19,843,980 |
| 2017-11-08 | 2017-11-06 | 2.460 | 7,922,000 | -254,000 | 1.01% | 19,488,120 |
| 2017-11-07 | 2017-11-03 | 2.470 | 8,176,000 | +158,000 | 1.04% | 20,194,720 |
| 2017-11-06 | 2017-11-02 | 2.520 | 8,018,000 | -152,000 | 1.02% | 20,205,360 |
| 2017-11-03 | 2017-11-01 | 2.550 | 8,170,000 | -752,000 | 1.04% | 20,833,500 |
| 2017-11-02 | 2017-10-31 | 2.430 | 8,922,000 | -226,000 | 1.13% | 21,680,460 |
| 2017-11-01 | 2017-10-30 | 2.350 | 9,148,000 | +10,000 | 1.16% | 21,497,800 |
| 2017-10-31 | 2017-10-27 | 2.350 | 9,138,000 | +72,000 | 1.16% | 21,474,300 |
| 2017-10-27 | 2017-10-25 | 2.360 | 9,066,000 | +4,000 | 1.15% | 21,395,760 |
| 2017-10-26 | 2017-10-24 | 2.370 | 9,062,000 | -44,000 | 1.15% | 21,476,940 |
| 2017-10-25 | 2017-10-23 | 2.340 | 9,106,000 | +36,000 | 1.16% | 21,308,040 |
| 2017-10-24 | 2017-10-20 | 2.340 | 9,070,000 | +196,000 | 1.15% | 21,223,800 |
| 2017-10-23 | 2017-10-19 | 2.330 | 8,874,000 | +104,000 | 1.13% | 20,676,420 |
| 2017-10-20 | 2017-10-18 | 2.370 | 8,770,000 | +94,000 | 1.12% | 20,784,900 |
| 2017-10-19 | 2017-10-17 | 2.380 | 8,676,000 | +80,000 | 1.10% | 20,648,880 |
| 2017-10-18 | 2017-10-16 | 2.380 | 8,596,000 | -16,000 | 1.09% | 20,458,480 |
| 2017-10-17 | 2017-10-13 | 2.390 | 8,612,000 | +48,000 | 1.10% | 20,582,680 |
| 2017-10-16 | 2017-10-12 | 2.360 | 8,564,000 | +308,000 | 1.09% | 20,211,040 |
| 2017-10-13 | 2017-10-11 | 2.380 | 8,256,000 | +46,000 | 1.05% | 19,649,280 |
| 2017-10-12 | 2017-10-10 | 2.400 | 8,210,000 | +24,000 | 1.04% | 19,704,000 |
| 2017-10-11 | 2017-10-09 | 2.390 | 8,186,000 | -12,000 | 1.04% | 19,564,540 |
| 2017-10-10 | 2017-10-06 | 2.380 | 8,198,000 | +120,000 | 1.04% | 19,511,240 |
| 2017-10-06 | 2017-10-03 | 2.410 | 8,078,000 | +124,000 | 1.03% | 19,467,980 |
| 2017-10-04 | 2017-09-29 | 2.390 | 7,954,000 | +30,000 | 1.01% | 19,010,060 |
| 2017-10-03 | 2017-09-28 | 2.380 | 7,924,000 | +74,000 | 1.01% | 18,859,120 |
| 2017-09-29 | 2017-09-27 | 2.410 | 7,850,000 | +70,000 | 1.00% | 18,918,500 |
| 2017-09-28 | 2017-09-26 | 2.420 | 7,780,000 | +28,000 | 0.99% | 18,827,600 |
| 2017-09-27 | 2017-09-25 | 2.430 | 7,752,000 | +74,000 | 0.99% | 18,837,360 |
| 2017-09-26 | 2017-09-22 | 2.550 | 7,678,000 | -4,000 | 0.98% | 19,578,900 |
| 2017-09-25 | 2017-09-21 | 2.530 | 7,682,000 | +52,000 | 0.98% | 19,435,460 |
| 2017-09-22 | 2017-09-20 | 2.580 | 7,630,000 | -162,000 | 0.97% | 19,685,400 |
| 2017-09-21 | 2017-09-19 | 2.620 | 7,792,000 | +66,000 | 0.99% | 20,415,040 |
| 2017-09-20 | 2017-09-18 | 2.640 | 7,726,000 | -178,000 | 0.98% | 20,396,640 |
| 2017-09-19 | 2017-09-15 | 2.380 | 7,904,000 | +8,000 | 1.01% | 18,811,520 |
| 2017-09-18 | 2017-09-14 | 2.420 | 7,896,000 | -98,000 | 1.00% | 19,108,320 |
| 2017-09-15 | 2017-09-13 | 2.420 | 7,994,000 | +304,000 | 1.02% | 19,345,480 |
| 2017-09-14 | 2017-09-12 | 2.420 | 7,690,000 | -78,000 | 0.98% | 18,609,800 |
| 2017-09-13 | 2017-09-11 | 2.370 | 7,768,000 | +2,000 | 0.99% | 18,410,160 |
| 2017-09-12 | 2017-09-08 | 2.360 | 7,766,000 | +374,000 | 0.99% | 18,327,760 |
| 2017-09-11 | 2017-09-07 | 2.380 | 7,392,000 | +46,000 | 0.94% | 17,592,960 |
| 2017-09-08 | 2017-09-06 | 2.380 | 7,346,000 | -28,000 | 0.93% | 17,483,480 |
| 2017-09-05 | 2017-09-01 | 2.380 | 7,374,000 | -88,000 | 0.94% | 17,550,120 |
| 2017-09-04 | 2017-08-31 | 2.370 | 7,462,000 | -32,000 | 0.95% | 17,684,940 |
| 2017-09-01 | 2017-08-30 | 2.350 | 7,494,000 | +102,000 | 0.95% | 17,610,900 |
| 2017-08-31 | 2017-08-29 | 2.380 | 7,392,000 | +28,000 | 0.94% | 17,592,960 |
| 2017-08-30 | 2017-08-28 | 2.420 | 7,364,000 | +10,000 | 0.94% | 17,820,880 |
| 2017-08-29 | 2017-08-25 | 2.440 | 7,354,000 | +136,000 | 0.94% | 17,943,760 |
| 2017-08-28 | 2017-08-24 | 2.410 | 7,218,000 | +54,000 | 0.92% | 17,395,380 |
| 2017-08-25 | 2017-08-22 | 2.460 | 7,164,000 | +30,000 | 0.91% | 17,623,440 |
| 2017-08-24 | 2017-08-21 | 2.440 | 7,134,000 | -82,000 | 0.91% | 17,406,960 |
| 2017-08-22 | 2017-08-18 | 2.500 | 7,216,000 | -66,000 | 0.92% | 18,040,000 |
| 2017-08-21 | 2017-08-17 | 2.500 | 7,282,000 | -100,000 | 0.93% | 18,205,000 |
| 2017-08-18 | 2017-08-16 | 2.380 | 7,382,000 | +52,000 | 0.94% | 17,569,160 |
| 2017-08-17 | 2017-08-15 | 2.430 | 7,330,000 | -4,000 | 0.93% | 17,811,900 |
| 2017-08-16 | 2017-08-14 | 2.410 | 7,334,000 | -34,000 | 0.93% | 17,674,940 |
| 2017-08-15 | 2017-08-11 | 2.400 | 7,368,000 | +26,000 | 0.94% | 17,683,200 |
| 2017-08-14 | 2017-08-10 | 2.420 | 7,342,000 | -30,000 | 0.93% | 17,767,640 |
| 2017-08-11 | 2017-08-09 | 2.400 | 7,372,000 | -4,000 | 0.94% | 17,692,800 |
| 2017-08-09 | 2017-08-07 | 2.360 | 7,376,000 | +52,000 | 0.94% | 17,407,360 |
| 2017-08-08 | 2017-08-04 | 2.330 | 7,324,000 | +286,000 | 0.93% | 17,064,920 |
| 2017-08-07 | 2017-08-03 | 2.410 | 7,038,000 | +40,000 | 0.90% | 16,961,580 |
| 2017-08-04 | 2017-08-02 | 2.450 | 6,998,000 | +44,000 | 0.89% | 17,145,100 |
| 2017-08-03 | 2017-08-01 | 2.420 | 6,954,000 | +290,000 | 0.88% | 16,828,680 |
| 2017-08-02 | 2017-07-31 | 2.400 | 6,664,000 | +304,000 | 0.85% | 15,993,600 |
| 2017-08-01 | 2017-07-28 | 2.390 | 6,360,000 | +20,000 | 0.81% | 15,200,400 |
| 2017-07-31 | 2017-07-27 | 2.410 | 6,340,000 | +136,000 | 0.81% | 15,279,400 |
| 2017-07-28 | 2017-07-26 | 2.420 | 6,204,000 | -18,000 | 0.78% | 15,013,680 |
| 2017-07-27 | 2017-07-25 | 2.370 | 6,222,000 | +352,000 | 0.79% | 14,746,140 |
| 2017-07-26 | 2017-07-24 | 2.440 | 5,870,000 | +246,000 | 0.74% | 14,322,800 |
| 2017-07-25 | 2017-07-21 | 2.550 | 5,624,000 | +150,000 | 0.71% | 14,341,200 |
| 2017-07-24 | 2017-07-20 | 2.520 | 5,474,000 | +144,000 | 0.69% | 13,794,480 |
| 2017-07-21 | 2017-07-19 | 2.550 | 5,330,000 | -50,000 | 0.67% | 13,591,500 |
| 2017-07-20 | 2017-07-18 | 2.520 | 5,380,000 | -68,000 | 0.68% | 13,557,600 |
| 2017-07-19 | 2017-07-17 | 2.500 | 5,448,000 | +828,000 | 0.69% | 13,620,000 |
| 2017-07-18 | 2017-07-14 | 2.500 | 4,620,000 | -26,000 | 0.58% | 11,550,000 |
| 2017-07-17 | 2017-07-13 | 2.540 | 4,646,000 | +144,000 | 0.59% | 11,800,840 |
| 2017-07-14 | 2017-07-12 | 2.540 | 4,502,000 | -230,000 | 0.57% | 11,435,080 |
| 2017-07-13 | 2017-07-11 | 2.460 | 4,732,000 | -10,000 | 0.60% | 11,640,720 |
| 2017-07-12 | 2017-07-10 | 2.350 | 4,742,000 | +86,000 | 0.60% | 11,143,700 |
| 2017-07-11 | 2017-07-07 | 2.350 | 4,656,000 | +64,000 | 0.59% | 10,941,600 |
| 2017-07-10 | 2017-07-06 | 2.370 | 4,592,000 | +286,000 | 0.58% | 10,883,040 |
| 2017-07-07 | 2017-07-05 | 2.370 | 4,306,000 | +12,000 | 0.54% | 10,205,220 |
| 2017-07-06 | 2017-07-04 | 2.440 | 4,294,000 | +34,000 | 0.54% | 10,477,360 |
| 2017-07-05 | 2017-07-03 | 2.480 | 4,260,000 | +6,000 | 0.54% | 10,564,800 |
| 2017-07-04 | 2017-06-30 | 2.570 | 4,254,000 | -20,000 | 0.54% | 10,932,780 |
| 2017-07-03 | 2017-06-29 | 2.530 | 4,274,000 | -112,000 | 0.54% | 10,813,220 |
| 2017-06-30 | 2017-06-28 | 2.490 | 4,386,000 | +182,000 | 0.55% | 10,921,140 |
| 2017-06-29 | 2017-06-27 | 2.610 | 4,204,000 | -8,000 | 0.52% | 10,972,440 |
| 2017-06-28 | 2017-06-26 | 2.590 | 4,212,000 | +10,000 | 0.52% | 10,909,080 |
| 2017-06-27 | 2017-06-23 | 2.650 | 4,202,000 | +24,000 | 0.52% | 11,135,300 |
| 2017-06-26 | 2017-06-22 | 2.610 | 4,178,000 | +18,000 | 0.52% | 10,904,580 |
| 2017-06-23 | 2017-06-21 | 2.640 | 4,160,000 | +138,000 | 0.52% | 10,982,400 |
| 2017-06-22 | 2017-06-20 | 2.720 | 4,022,000 | -44,000 | 0.50% | 10,939,840 |
| 2017-06-21 | 2017-06-19 | 2.730 | 4,066,000 | +40,000 | 0.51% | 11,100,180 |
| 2017-06-20 | 2017-06-16 | 2.740 | 4,026,000 | -2,000 | 0.50% | 11,031,240 |
| 2017-06-19 | 2017-06-15 | 2.730 | 4,028,000 | -10,000 | 0.50% | 10,996,440 |
| 2017-06-16 | 2017-06-14 | 2.750 | 4,038,000 | +50,000 | 0.50% | 11,104,500 |
| 2017-06-15 | 2017-06-13 | 2.770 | 3,988,000 | -56,000 | 0.50% | 11,046,760 |
| 2017-06-14 | 2017-06-12 | 2.750 | 4,044,000 | -46,000 | 0.50% | 11,121,000 |
| 2017-06-13 | 2017-06-09 | 2.770 | 4,090,000 | -52,000 | 0.50% | 11,329,300 |
| 2017-06-12 | 2017-06-08 | 2.780 | 4,142,000 | +78,000 | 0.51% | 11,514,760 |
| 2017-06-09 | 2017-06-07 | 2.840 | 4,064,000 | -152,000 | 0.50% | 11,541,760 |
| 2017-06-08 | 2017-06-06 | 2.800 | 4,216,000 | +138,000 | 0.52% | 11,804,800 |
| 2017-06-07 | 2017-06-05 | 2.790 | 4,078,000 | -24,000 | 0.50% | 11,377,620 |
| 2017-06-06 | 2017-06-02 | 2.800 | 4,102,000 | -86,000 | 0.51% | 11,485,600 |
| 2017-06-02 | 2017-05-31 | 2.800 | 4,188,000 | +38,000 | 0.52% | 11,726,400 |
| 2017-06-01 | 2017-05-29 | 2.810 | 4,150,000 | -14,000 | 0.51% | 11,661,500 |
| 2017-05-31 | 2017-05-26 | 2.820 | 4,164,000 | +294,000 | 0.52% | 11,742,480 |
| 2017-05-29 | 2017-05-25 | 2.850 | 3,870,000 | +174,000 | 0.48% | 11,029,500 |
| 2017-05-26 | 2017-05-24 | 2.860 | 3,696,000 | -178,000 | 0.46% | 10,570,560 |
| 2017-05-25 | 2017-05-23 | 2.870 | 3,874,000 | +92,000 | 0.48% | 11,118,380 |
| 2017-05-24 | 2017-05-22 | 2.920 | 3,782,000 | -154,000 | 0.47% | 11,043,440 |
| 2017-05-23 | 2017-05-19 | 2.900 | 3,936,000 | +84,000 | 0.49% | 11,414,400 |
| 2017-05-22 | 2017-05-18 | 2.880 | 3,852,000 | -66,000 | 0.48% | 11,093,760 |
| 2017-05-19 | 2017-05-17 | 2.910 | 3,918,000 | -248,000 | 0.48% | 11,401,380 |
| 2017-05-18 | 2017-05-16 | 2.850 | 4,166,000 | +234,000 | 0.52% | 11,873,100 |
| 2017-05-17 | 2017-05-15 | 2.870 | 3,932,000 | +6,000 | 0.49% | 11,284,840 |
| 2017-05-16 | 2017-05-12 | 2.870 | 3,926,000 | +20,000 | 0.49% | 11,267,620 |
| 2017-05-15 | 2017-05-11 | 2.840 | 3,906,000 | +44,000 | 0.48% | 11,093,040 |
| 2017-05-12 | 2017-05-10 | 2.850 | 3,862,000 | +58,000 | 0.48% | 11,006,700 |
| 2017-05-11 | 2017-05-09 | 2.860 | 3,804,000 | +208,000 | 0.47% | 10,879,440 |
| 2017-05-10 | 2017-05-08 | 2.920 | 3,596,000 | +6,000 | 0.44% | 10,500,320 |
| 2017-05-09 | 2017-05-05 | 2.900 | 3,590,000 | +30,000 | 0.44% | 10,411,000 |
| 2017-05-08 | 2017-05-04 | 2.950 | 3,560,000 | +66,000 | 0.44% | 10,502,000 |
| 2017-05-05 | 2017-05-02 | 2.950 | 3,494,000 | +112,000 | 0.43% | 10,307,300 |
| 2017-05-04 | 2017-04-28 | 2.950 | 3,382,000 | +122,000 | 0.42% | 9,976,900 |
| 2017-05-02 | 2017-04-27 | 2.980 | 3,260,000 | +4,000 | 0.40% | 9,714,800 |
| 2017-04-28 | 2017-04-26 | 3.040 | 3,256,000 | -52,000 | 0.40% | 9,898,240 |
| 2017-04-27 | 2017-04-25 | 3.020 | 3,308,000 | -128,000 | 0.41% | 9,990,160 |
| 2017-04-26 | 2017-04-24 | 2.990 | 3,436,000 | -30,000 | 0.43% | 10,273,640 |
| 2017-04-25 | 2017-04-21 | 2.950 | 3,466,000 | -12,000 | 0.43% | 10,224,700 |
| 2017-04-24 | 2017-04-20 | 2.930 | 3,478,000 | +12,000 | 0.43% | 10,190,540 |
| 2017-04-21 | 2017-04-19 | 2.950 | 3,466,000 | -100,000 | 0.43% | 10,224,700 |
| 2017-04-20 | 2017-04-18 | 2.960 | 3,566,000 | -56,000 | 0.44% | 10,555,360 |
| 2017-04-19 | 2017-04-13 | 2.950 | 3,622,000 | +110,000 | 0.45% | 10,684,900 |
| 2017-04-18 | 2017-04-12 | 2.990 | 3,512,000 | +172,000 | 0.43% | 10,500,880 |
| 2017-04-13 | 2017-04-11 | 3.000 | 3,340,000 | +2,000 | 0.41% | 10,020,000 |
| 2017-04-12 | 2017-04-10 | 2.980 | 3,338,000 | +22,000 | 0.41% | 9,947,240 |
| 2017-04-11 | 2017-04-07 | 3.000 | 3,316,000 | -2,000 | 0.41% | 9,948,000 |
| 2017-04-10 | 2017-04-06 | 2.980 | 3,318,000 | +236,000 | 0.41% | 9,887,640 |
| 2017-04-07 | 2017-04-05 | 3.030 | 3,082,000 | +284,000 | 0.38% | 9,338,460 |
| 2017-04-06 | 2017-04-03 | 3.030 | 2,798,000 | -40,000 | 0.35% | 8,477,940 |
| 2017-04-05 | 2017-03-31 | 3.000 | 2,838,000 | +26,000 | 0.35% | 8,514,000 |
| 2017-04-03 | 2017-03-30 | 3.010 | 2,812,000 | +18,000 | 0.35% | 8,464,120 |
| 2017-03-31 | 2017-03-29 | 3.030 | 2,794,000 | -70,000 | 0.35% | 8,465,820 |
| 2017-03-30 | 2017-03-28 | 2.960 | 2,864,000 | +148,000 | 0.35% | 8,477,440 |
| 2017-03-29 | 2017-03-27 | 3.020 | 2,716,000 | +36,000 | 0.34% | 8,202,320 |
| 2017-03-28 | 2017-03-24 | 3.070 | 2,680,000 | -2,000 | 0.33% | 8,227,600 |
| 2017-03-24 | 2017-03-22 | 3.150 | 2,682,000 | +54,000 | 0.33% | 8,448,300 |
| 2017-03-23 | 2017-03-21 | 3.190 | 2,628,000 | -2,000 | 0.33% | 8,383,320 |
| 2017-03-22 | 2017-03-20 | 3.150 | 2,630,000 | -22,000 | 0.33% | 8,284,500 |
| 2017-03-21 | 2017-03-17 | 3.170 | 2,652,000 | -96,000 | 0.33% | 8,406,840 |
| 2017-03-20 | 2017-03-16 | 3.110 | 2,748,000 | -56,000 | 0.34% | 8,546,280 |
| 2017-03-17 | 2017-03-15 | 2.950 | 2,804,000 | +246,000 | 0.35% | 8,271,800 |
| 2017-03-16 | 2017-03-14 | 3.070 | 2,558,000 | +54,000 | 0.32% | 7,853,060 |
| 2017-03-15 | 2017-03-13 | 2.990 | 2,504,000 | +50,000 | 0.31% | 7,486,960 |
| 2017-03-14 | 2017-03-10 | 2.940 | 2,454,000 | +200,000 | 0.30% | 7,214,760 |
| 2017-03-13 | 2017-03-09 | 3.040 | 2,254,000 | +60,000 | 0.28% | 6,852,160 |
| 2017-03-10 | 2017-03-08 | 3.170 | 2,194,000 | +58,000 | 0.27% | 6,954,980 |
| 2017-03-09 | 2017-03-07 | 3.260 | 2,136,000 | +46,000 | 0.26% | 6,963,360 |
| 2017-03-08 | 2017-03-06 | 3.290 | 2,090,000 | -10,000 | 0.26% | 6,876,100 |
| 2017-03-07 | 2017-03-03 | 3.250 | 2,100,000 | -18,000 | 0.26% | 6,825,000 |
| 2017-03-06 | 2017-03-02 | 3.220 | 2,118,000 | +102,000 | 0.26% | 6,819,960 |
| 2017-03-03 | 2017-03-01 | 3.280 | 2,016,000 | -12,000 | 0.25% | 6,612,480 |
| 2017-03-02 | 2017-02-28 | 3.290 | 2,028,000 | -38,000 | 0.25% | 6,672,120 |
| 2017-03-01 | 2017-02-27 | 3.300 | 2,066,000 | +12,000 | 0.26% | 6,817,800 |
| 2017-02-28 | 2017-02-24 | 3.400 | 2,054,000 | -88,000 | 0.25% | 6,983,600 |
| 2017-02-27 | 2017-02-23 | 3.300 | 2,142,000 | -18,000 | 0.27% | 7,068,600 |
| 2017-02-24 | 2017-02-22 | 3.240 | 2,160,000 | -14,000 | 0.27% | 6,998,400 |
| 2017-02-23 | 2017-02-21 | 3.190 | 2,174,000 | -88,000 | 0.27% | 6,935,060 |
| 2017-02-22 | 2017-02-20 | 3.070 | 2,262,000 | +18,000 | 0.28% | 6,944,340 |
| 2017-02-21 | 2017-02-17 | 3.080 | 2,244,000 | +48,000 | 0.28% | 6,911,520 |
| 2017-02-20 | 2017-02-16 | 3.160 | 2,196,000 | +4,000 | 0.27% | 6,939,360 |
| 2017-02-17 | 2017-02-15 | 3.190 | 2,192,000 | +8,000 | 0.27% | 6,992,480 |
| 2017-02-16 | 2017-02-14 | 3.180 | 2,184,000 | +34,000 | 0.27% | 6,945,120 |
| 2017-02-15 | 2017-02-13 | 3.260 | 2,150,000 | -6,000 | 0.27% | 7,009,000 |
| 2017-02-14 | 2017-02-10 | 3.200 | 2,156,000 | +20,000 | 0.27% | 6,899,200 |
| 2017-02-13 | 2017-02-09 | 3.030 | 2,136,000 | -12,000 | 0.26% | 6,472,080 |
| 2017-02-10 | 2017-02-08 | 2.990 | 2,148,000 | +66,000 | 0.27% | 6,422,520 |
| 2017-02-09 | 2017-02-07 | 3.020 | 2,082,000 | +100,000 | 0.26% | 6,287,640 |
| 2017-02-08 | 2017-02-06 | 3.070 | 1,982,000 | +32,000 | 0.25% | 6,084,740 |
| 2017-02-07 | 2017-02-03 | 3.120 | 1,950,000 | +4,000 | 0.24% | 6,084,000 |
| 2017-02-06 | 2017-02-02 | 3.180 | 1,946,000 | -34,000 | 0.24% | 6,188,280 |
| 2017-02-03 | 2017-02-01 | 3.050 | 1,980,000 | -2,000 | 0.25% | 6,039,000 |
| 2017-02-02 | 2017-01-27 | 3.010 | 1,982,000 | +18,000 | 0.25% | 5,965,820 |
| 2017-02-01 | 2017-01-25 | 3.010 | 1,964,000 | +2,000 | 0.24% | 5,911,640 |
| 2017-01-26 | 2017-01-24 | 3.050 | 1,962,000 | +8,000 | 0.24% | 5,984,100 |
| 2017-01-25 | 2017-01-23 | 3.000 | 1,954,000 | +4,000 | 0.24% | 5,862,000 |
| 2017-01-23 | 2017-01-19 | 3.000 | 1,950,000 | +2,000 | 0.24% | 5,850,000 |
| 2017-01-20 | 2017-01-18 | 3.010 | 1,948,000 | -14,000 | 0.24% | 5,863,480 |
| 2017-01-19 | 2017-01-17 | 3.000 | 1,962,000 | -4,000 | 0.24% | 5,886,000 |
| 2017-01-17 | 2017-01-13 | 3.000 | 1,966,000 | -24,000 | 0.24% | 5,898,000 |
| 2017-01-16 | 2017-01-12 | 2.980 | 1,990,000 | -40,000 | 0.25% | 5,930,200 |
| 2017-01-13 | 2017-01-11 | 2.980 | 2,030,000 | +18,000 | 0.25% | 6,049,400 |
| 2017-01-12 | 2017-01-10 | 3.030 | 2,012,000 | -36,000 | 0.25% | 6,096,360 |
| 2017-01-11 | 2017-01-09 | 2.980 | 2,048,000 | +70,000 | 0.25% | 6,103,040 |
| 2017-01-10 | 2017-01-06 | 3.040 | 1,978,000 | -50,000 | 0.25% | 6,013,120 |
| 2017-01-09 | 2017-01-05 | 3.030 | 2,028,000 | -170,000 | 0.25% | 6,144,840 |
| 2017-01-06 | 2017-01-04 | 2.950 | 2,198,000 | +8,000 | 0.27% | 6,484,100 |
| 2017-01-05 | 2017-01-03 | 2.920 | 2,190,000 | +32,000 | 0.27% | 6,394,800 |
| 2017-01-04 | 2016-12-30 | 2.960 | 2,158,000 | -30,000 | 0.27% | 6,387,680 |
| 2017-01-03 | 2016-12-29 | 2.920 | 2,188,000 | -8,000 | 0.27% | 6,388,960 |
| 2016-12-30 | 2016-12-28 | 2.930 | 2,196,000 | -20,000 | 0.27% | 6,434,280 |
| 2016-12-23 | 2016-12-21 | 2.940 | 2,216,000 | -4,000 | 0.28% | 6,515,040 |
| 2016-12-22 | 2016-12-20 | 2.910 | 2,220,000 | +4,000 | 0.28% | 6,460,200 |
| 2016-12-21 | 2016-12-19 | 2.870 | 2,216,000 | -56,000 | 0.28% | 6,359,920 |
| 2016-12-20 | 2016-12-16 | 2.890 | 2,272,000 | +90,000 | 0.28% | 6,566,080 |
| 2016-12-19 | 2016-12-15 | 2.960 | 2,182,000 | -56,000 | 0.27% | 6,458,720 |
| 2016-12-16 | 2016-12-14 | 3.030 | 2,238,000 | -26,000 | 0.28% | 6,781,140 |
| 2016-12-14 | 2016-12-12 | 2.960 | 2,264,000 | -24,000 | 0.28% | 6,701,440 |
| 2016-12-13 | 2016-12-09 | 3.000 | 2,288,000 | +156,000 | 0.29% | 6,864,000 |
| 2016-12-12 | 2016-12-08 | 3.110 | 2,132,000 | +60,000 | 0.27% | 6,630,520 |
| 2016-12-09 | 2016-12-07 | 3.110 | 2,072,000 | -16,000 | 0.26% | 6,443,920 |
| 2016-12-08 | 2016-12-06 | 3.070 | 2,088,000 | -52,000 | 0.26% | 6,410,160 |
| 2016-12-07 | 2016-12-05 | 3.050 | 2,140,000 | +32,000 | 0.27% | 6,527,000 |
| 2016-12-06 | 2016-12-02 | 3.160 | 2,108,000 | +28,000 | 0.26% | 6,661,280 |
| 2016-12-02 | 2016-11-30 | 3.180 | 2,080,000 | +44,000 | 0.26% | 6,614,400 |
| 2016-11-30 | 2016-11-28 | 3.200 | 2,036,000 | -58,000 | 0.25% | 6,515,200 |
| 2016-11-29 | 2016-11-25 | 3.150 | 2,094,000 | +44,000 | 0.26% | 6,596,100 |
| 2016-11-28 | 2016-11-24 | 3.170 | 2,050,000 | +18,000 | 0.26% | 6,498,500 |
| 2016-11-25 | 2016-11-23 | 3.180 | 2,032,000 | +6,000 | 0.25% | 6,461,760 |
| 2016-11-24 | 2016-11-22 | 3.190 | 2,026,000 | +20,000 | 0.25% | 6,462,940 |
| 2016-11-23 | 2016-11-21 | 3.200 | 2,006,000 | +16,000 | 0.25% | 6,419,200 |
| 2016-11-22 | 2016-11-18 | 3.220 | 1,990,000 | +12,000 | 0.25% | 6,407,800 |
| 2016-11-21 | 2016-11-17 | 3.250 | 1,978,000 | +16,000 | 0.25% | 6,428,500 |
| 2016-11-18 | 2016-11-16 | 3.260 | 1,962,000 | +6,000 | 0.25% | 6,396,120 |
| 2016-11-17 | 2016-11-15 | 3.250 | 1,956,000 | -10,000 | 0.24% | 6,357,000 |
| 2016-11-16 | 2016-11-14 | 3.260 | 1,966,000 | -14,000 | 0.25% | 6,409,160 |
| 2016-11-15 | 2016-11-11 | 3.200 | 1,980,000 | -18,000 | 0.25% | 6,336,000 |
| 2016-11-14 | 2016-11-10 | 3.220 | 1,998,000 | +4,000 | 0.25% | 6,433,560 |
| 2016-11-11 | 2016-11-09 | 3.100 | 1,994,000 | -2,000 | 0.25% | 6,181,400 |
| 2016-11-10 | 2016-11-08 | 3.200 | 1,996,000 | -10,000 | 0.25% | 6,387,200 |
| 2016-11-09 | 2016-11-07 | 3.160 | 2,006,000 | +24,000 | 0.25% | 6,338,960 |
| 2016-11-08 | 2016-11-04 | 3.130 | 1,982,000 | -36,000 | 0.25% | 6,203,660 |
| 2016-11-07 | 2016-11-03 | 3.150 | 2,018,000 | -40,000 | 0.25% | 6,356,700 |
| 2016-11-04 | 2016-11-02 | 3.090 | 2,058,000 | +58,000 | 0.26% | 6,359,220 |
| 2016-11-02 | 2016-10-31 | 3.210 | 2,000,000 | -60,000 | 0.25% | 6,420,000 |
| 2016-11-01 | 2016-10-28 | 3.220 | 2,060,000 | +2,000 | 0.26% | 6,633,200 |
| 2016-10-31 | 2016-10-27 | 3.240 | 2,058,000 | +42,000 | 0.26% | 6,667,920 |
| 2016-10-28 | 2016-10-26 | 3.330 | 2,016,000 | +4,000 | 0.25% | 6,713,280 |
| 2016-10-27 | 2016-10-25 | 3.380 | 2,012,000 | -96,000 | 0.25% | 6,800,560 |
| 2016-10-26 | 2016-10-24 | 3.320 | 2,108,000 | -74,000 | 0.26% | 6,998,560 |
| 2016-10-25 | 2016-10-20 | 3.290 | 2,182,000 | +74,000 | 0.27% | 7,178,780 |
| 2016-10-24 | 2016-10-19 | 3.170 | 2,108,000 | -18,000 | 0.26% | 6,682,360 |
| 2016-10-20 | 2016-10-18 | 3.170 | 2,126,000 | +6,000 | 0.27% | 6,739,420 |
| 2016-10-19 | 2016-10-17 | 3.170 | 2,120,000 | -36,000 | 0.27% | 6,720,400 |
| 2016-10-18 | 2016-10-14 | 3.180 | 2,156,000 | -12,000 | 0.27% | 6,856,080 |
| 2016-10-17 | 2016-10-13 | 3.140 | 2,168,000 | +24,000 | 0.27% | 6,807,520 |
| 2016-10-14 | 2016-10-12 | 3.260 | 2,144,000 | +30,000 | 0.27% | 6,989,440 |
| 2016-10-13 | 2016-10-11 | 3.280 | 2,114,000 | +60,000 | 0.26% | 6,933,920 |
| 2016-10-12 | 2016-10-07 | 3.290 | 2,054,000 | +2,000 | 0.26% | 6,757,660 |
| 2016-10-11 | 2016-10-06 | 3.280 | 2,052,000 | +62,000 | 0.26% | 6,730,560 |
| 2016-10-07 | 2016-10-05 | 3.280 | 1,990,000 | -50,000 | 0.25% | 6,527,200 |
| 2016-10-06 | 2016-10-04 | 3.200 | 2,040,000 | -48,000 | 0.26% | 6,528,000 |
| 2016-10-05 | 2016-10-03 | 3.160 | 2,088,000 | +70,000 | 0.26% | 6,598,080 |
| 2016-10-04 | 2016-09-30 | 3.140 | 2,018,000 | +4,000 | 0.25% | 6,336,520 |
| 2016-10-03 | 2016-09-29 | 3.180 | 2,014,000 | -76,000 | 0.25% | 6,404,520 |
| 2016-09-30 | 2016-09-28 | 3.210 | 2,090,000 | +70,000 | 0.26% | 6,708,900 |
| 2016-09-29 | 2016-09-27 | 3.250 | 2,020,000 | +4,000 | 0.25% | 6,565,000 |
| 2016-09-28 | 2016-09-26 | 3.280 | 2,016,000 | -98,000 | 0.25% | 6,612,480 |
| 2016-09-27 | 2016-09-23 | 3.310 | 2,114,000 | +108,000 | 0.26% | 6,997,340 |
| 2016-09-26 | 2016-09-22 | 3.290 | 2,006,000 | -598,000 | 0.25% | 6,599,740 |
| 2016-09-23 | 2016-09-21 | 3.170 | 2,604,000 | +20,000 | 0.33% | 8,254,680 |
| 2016-09-22 | 2016-09-20 | 3.120 | 2,584,000 | -140,000 | 0.32% | 8,062,080 |
| 2016-09-21 | 2016-09-19 | 3.020 | 2,724,000 | +18,000 | 0.34% | 8,226,480 |
| 2016-09-20 | 2016-09-15 | 3.070 | 2,706,000 | +34,000 | 0.34% | 8,307,420 |
| 2016-09-19 | 2016-09-14 | 3.100 | 2,672,000 | -4,000 | 0.33% | 8,283,200 |
| 2016-09-15 | 2016-09-13 | 3.080 | 2,676,000 | +46,000 | 0.34% | 8,242,080 |
| 2016-09-14 | 2016-09-12 | 3.110 | 2,630,000 | -40,000 | 0.33% | 8,179,300 |
| 2016-09-13 | 2016-09-09 | 3.290 | 2,670,000 | +12,000 | 0.33% | 8,784,300 |
| 2016-09-12 | 2016-09-08 | 3.300 | 2,658,000 | +60,000 | 0.33% | 8,771,400 |
| 2016-09-09 | 2016-09-07 | 3.300 | 2,598,000 | +274,000 | 0.33% | 8,573,400 |
| 2016-09-08 | 2016-09-06 | 3.320 | 2,324,000 | +348,000 | 0.29% | 7,715,680 |
| 2016-09-07 | 2016-09-05 | 3.240 | 1,976,000 | +56,000 | 0.25% | 6,402,240 |
| 2016-09-06 | 2016-09-02 | 3.240 | 1,920,000 | +198,000 | 0.24% | 6,220,800 |
| 2016-09-05 | 2016-09-01 | 3.070 | 1,722,000 | +20,000 | 0.22% | 5,286,540 |
| 2016-09-02 | 2016-08-31 | 3.130 | 1,702,000 | +18,000 | 0.21% | 5,327,260 |
| 2016-09-01 | 2016-08-30 | 3.130 | 1,684,000 | +152,000 | 0.21% | 5,270,920 |
| 2016-08-31 | 2016-08-29 | 3.130 | 1,532,000 | -20,000 | 0.19% | 4,795,160 |
| 2016-08-30 | 2016-08-26 | 3.210 | 1,552,000 | -250,000 | 0.19% | 4,981,920 |
| 2016-08-29 | 2016-08-25 | 2.950 | 1,802,000 | +24,000 | 0.23% | 5,315,900 |
| 2016-08-26 | 2016-08-24 | 2.830 | 1,778,000 | +16,000 | 0.22% | 5,031,740 |
| 2016-08-25 | 2016-08-23 | 2.960 | 1,762,000 | +104,000 | 0.22% | 5,215,520 |
| 2016-08-24 | 2016-08-22 | 3.050 | 1,658,000 | +2,000 | 0.21% | 5,056,900 |
| 2016-08-23 | 2016-08-19 | 3.020 | 1,656,000 | +22,000 | 0.21% | 5,001,120 |
| 2016-08-22 | 2016-08-18 | 2.990 | 1,634,000 | +66,000 | 0.20% | 4,885,660 |
| 2016-08-19 | 2016-08-17 | 3.090 | 1,568,000 | +74,000 | 0.20% | 4,845,120 |
| 2016-08-18 | 2016-08-16 | 3.150 | 1,494,000 | +204,000 | 0.19% | 4,706,100 |
| 2016-08-17 | 2016-08-15 | 3.400 | 1,290,000 | +60,000 | 0.16% | 4,386,000 |
| 2016-08-16 | 2016-08-12 | 3.360 | 1,230,000 | +40,000 | 0.15% | 4,132,800 |
| 2016-08-15 | 2016-08-11 | 3.360 | 1,190,000 | -4,000 | 0.15% | 3,998,400 |
| 2016-08-12 | 2016-08-10 | 3.370 | 1,194,000 | +26,000 | 0.15% | 4,023,780 |
| 2016-08-10 | 2016-08-08 | 3.380 | 1,168,000 | +80,000 | 0.15% | 3,947,840 |
| 2016-08-09 | 2016-08-05 | 3.370 | 1,088,000 | +12,000 | 0.14% | 3,666,560 |
| 2016-08-08 | 2016-08-04 | 3.370 | 1,076,000 | -2,000 | 0.13% | 3,626,120 |
| 2016-08-05 | 2016-08-03 | 3.340 | 1,078,000 | +32,000 | 0.14% | 3,600,520 |
| 2016-08-04 | 2016-08-01 | 3.300 | 1,046,000 | -8,000 | 0.13% | 3,451,800 |
| 2016-08-03 | 2016-07-29 | 3.290 | 1,054,000 | -26,000 | 0.13% | 3,467,660 |
| 2016-08-01 | 2016-07-28 | 3.300 | 1,080,000 | +22,000 | 0.14% | 3,564,000 |
| 2016-07-29 | 2016-07-27 | 3.300 | 1,058,000 | +224,000 | 0.13% | 3,491,400 |
| 2016-07-28 | 2016-07-26 | 3.380 | 834,000 | +6,000 | 0.10% | 2,818,920 |
| 2016-07-27 | 2016-07-25 | 3.250 | 828,000 | +62,000 | 0.10% | 2,691,000 |
| 2016-07-26 | 2016-07-22 | 3.290 | 766,000 | -16,000 | 0.10% | 2,520,140 |
| 2016-07-22 | 2016-07-20 | 3.270 | 782,000 | -10,000 | 0.10% | 2,557,140 |
| 2016-07-21 | 2016-07-19 | 3.250 | 792,000 | -2,000 | 0.10% | 2,574,000 |
| 2016-07-20 | 2016-07-18 | 3.210 | 794,000 | +54,000 | 0.10% | 2,548,740 |
| 2016-07-19 | 2016-07-15 | 3.320 | 740,000 | +70,000 | 0.09% | 2,456,800 |
| 2016-07-18 | 2016-07-14 | 3.440 | 670,000 | -40,000 | 0.08% | 2,304,800 |
| 2016-07-15 | 2016-07-13 | 3.370 | 710,000 | +30,000 | 0.09% | 2,392,700 |
| 2016-07-14 | 2016-07-12 | 3.290 | 680,000 | -2,000 | 0.09% | 2,237,200 |
| 2016-07-13 | 2016-07-11 | 3.230 | 682,000 | +36,000 | 0.09% | 2,202,860 |
| 2016-07-12 | 2016-07-08 | 3.210 | 646,000 | +20,000 | 0.08% | 2,073,660 |
| 2016-07-07 | 2016-07-05 | 3.700 | 626,000 | +4,000 | 0.08% | 2,316,200 |
| 2016-07-06 | 2016-07-04 | 3.880 | 622,000 | +2,000 | 0.08% | 2,413,360 |
| 2016-06-29 | 2016-06-27 | 3.910 | 620,000 | -8,000 | 0.08% | 2,424,200 |
| 2016-06-28 | 2016-06-24 | 3.890 | 628,000 | -32,000 | 0.08% | 2,442,920 |
| 2016-06-23 | 2016-06-21 | 3.900 | 660,000 | +6,000 | 0.08% | 2,574,000 |
| 2016-06-21 | 2016-06-17 | 3.830 | 654,000 | -18,000 | 0.08% | 2,504,820 |
| 2016-06-17 | 2016-06-15 | 3.930 | 672,000 | +6,000 | 0.08% | 2,640,960 |
| 2016-06-14 | 2016-06-10 | 3.940 | 666,000 | +32,000 | 0.08% | 2,624,040 |
| 2016-06-13 | 2016-06-08 | 3.940 | 634,000 | +68,000 | 0.08% | 2,497,960 |
| 2016-06-10 | 2016-06-07 | 4.050 | 566,000 | +42,000 | 0.07% | 2,292,300 |
| 2016-06-08 | 2016-06-06 | 3.970 | 524,000 | +22,000 | 0.07% | 2,080,280 |
| 2016-06-07 | 2016-06-03 | 4.090 | 502,000 | +10,000 | 0.06% | 2,053,180 |
| 2016-06-06 | 2016-06-02 | 4.090 | 492,000 | +2,000 | 0.06% | 2,012,280 |
| 2016-06-03 | 2016-06-01 | 4.060 | 490,000 | -30,000 | 0.06% | 1,989,400 |
| 2016-06-02 | 2016-05-31 | 4.120 | 520,000 | -10,000 | 0.07% | 2,142,400 |
| 2016-06-01 | 2016-05-30 | 4.050 | 530,000 | +2,000 | 0.07% | 2,146,500 |
| 2016-05-31 | 2016-05-27 | 4.060 | 528,000 | -16,000 | 0.07% | 2,143,680 |
| 2016-05-30 | 2016-05-26 | 4.050 | 544,000 | -10,000 | 0.07% | 2,203,200 |
| 2016-05-27 | 2016-05-25 | 4.000 | 554,000 | +18,000 | 0.07% | 2,216,000 |
| 2016-05-25 | 2016-05-23 | 3.830 | 536,000 | +4,000 | 0.07% | 2,052,880 |
| 2016-05-24 | 2016-05-20 | 3.790 | 532,000 | +4,000 | 0.07% | 2,016,280 |
| 2016-05-23 | 2016-05-19 | 3.790 | 528,000 | +8,000 | 0.07% | 2,001,120 |
| 2016-05-18 | 2016-05-16 | 4.123 | 520,000 | +2,000 | 0.07% | 2,143,750 |
| 2016-05-17 | 2016-05-13 | 4.184 | 518,000 | +17,345 | 0.06% | 2,167,537 |
| 2016-05-16 | 2016-05-12 | 4.184 | 500,655 | +3,881 | 0.06% | 2,094,958 |
| 2016-05-13 | 2016-05-11 | 4.123 | 496,774 | +1,940 | 0.06% | 2,047,998 |
| 2016-05-11 | 2016-05-09 | 4.184 | 494,834 | -25,227 | 0.06% | 2,070,601 |
| 2016-05-10 | 2016-05-06 | 4.143 | 520,061 | -1,940 | 0.07% | 2,154,721 |
| 2016-05-09 | 2016-05-05 | 4.133 | 522,001 | +1,940 | 0.07% | 2,157,379 |
| 2016-05-06 | 2016-05-04 | 4.195 | 520,061 | -3,881 | 0.07% | 2,181,521 |
| 2016-05-05 | 2016-05-03 | 4.154 | 523,942 | +3,881 | 0.07% | 2,176,201 |
| 2016-04-26 | 2016-04-22 | 4.339 | 520,061 | -1,940 | 0.07% | 2,256,561 |
| 2016-04-25 | 2016-04-21 | 4.246 | 522,001 | +3,881 | 0.07% | 2,216,559 |
| 2016-04-22 | 2016-04-20 | 4.226 | 518,120 | +3,881 | 0.07% | 2,189,399 |
| 2016-04-21 | 2016-04-19 | 4.277 | 514,239 | -52,394 | 0.07% | 2,199,499 |
| 2016-04-20 | 2016-04-18 | 4.287 | 566,633 | +19,405 | 0.07% | 2,429,439 |
| 2016-04-19 | 2016-04-15 | 4.452 | 547,228 | +3,881 | 0.07% | 2,436,480 |
| 2016-04-18 | 2016-04-14 | 4.504 | 543,347 | -1,941 | 0.07% | 2,447,200 |
| 2016-04-12 | 2016-04-08 | 4.308 | 545,288 | -7,762 | 0.07% | 2,349,162 |
| 2016-04-11 | 2016-04-07 | 4.236 | 553,050 | -1,940 | 0.07% | 2,342,702 |
| 2016-04-08 | 2016-04-06 | 4.205 | 554,990 | +15,524 | 0.07% | 2,333,759 |
| 2016-04-07 | 2016-04-05 | 4.277 | 539,466 | +3,881 | 0.07% | 2,307,400 |
| 2016-04-06 | 2016-04-01 | 4.391 | 535,585 | -34,929 | 0.07% | 2,351,520 |
| 2016-04-05 | 2016-03-31 | 4.277 | 570,514 | -38,811 | 0.07% | 2,440,199 |
| 2016-04-01 | 2016-03-30 | 4.123 | 609,325 | -11,643 | 0.08% | 2,512,001 |
| 2016-03-30 | 2016-03-24 | 4.071 | 620,968 | -13,584 | 0.08% | 2,528,000 |
| 2016-03-29 | 2016-03-23 | 3.989 | 634,552 | +110,610 | 0.08% | 2,530,981 |
| 2016-03-24 | 2016-03-22 | 4.277 | 523,942 | -19,405 | 0.07% | 2,241,001 |
| 2016-03-23 | 2016-03-21 | 4.143 | 543,347 | -5,822 | 0.07% | 2,251,200 |
| 2016-03-22 | 2016-03-18 | 4.174 | 549,169 | -79,561 | 0.07% | 2,292,302 |
| 2016-03-21 | 2016-03-17 | 3.916 | 628,730 | +5,821 | 0.08% | 2,462,400 |
| 2016-03-18 | 2016-03-16 | 3.813 | 622,909 | -7,762 | 0.08% | 2,375,402 |
| 2016-03-17 | 2016-03-15 | 3.855 | 630,671 | +3,881 | 0.08% | 2,431,001 |
| 2016-03-16 | 2016-03-14 | 3.968 | 626,790 | -5,821 | 0.08% | 2,487,102 |
| 2016-03-15 | 2016-03-11 | 3.813 | 632,611 | -1,941 | 0.08% | 2,412,399 |
| 2016-03-14 | 2016-03-10 | 3.813 | 634,552 | +7,762 | 0.08% | 2,419,801 |
| 2016-03-11 | 2016-03-09 | 3.793 | 626,790 | -25,226 | 0.08% | 2,377,282 |
| 2016-03-10 | 2016-03-08 | 3.916 | 652,016 | +15,524 | 0.08% | 2,553,598 |
| 2016-03-09 | 2016-03-07 | 3.710 | 636,492 | -46,573 | 0.08% | 2,361,599 |
| 2016-03-08 | 2016-03-04 | 3.669 | 683,065 | +11,643 | 0.09% | 2,506,241 |
| 2016-03-07 | 2016-03-03 | 3.679 | 671,422 | -3,881 | 0.09% | 2,470,441 |
| 2016-03-04 | 2016-03-02 | 3.659 | 675,303 | +64,038 | 0.09% | 2,470,801 |
| 2016-03-03 | 2016-03-01 | 3.648 | 611,265 | +1,940 | 0.08% | 2,230,199 |
| 2016-03-02 | 2016-02-29 | 3.659 | 609,325 | -67,918 | 0.08% | 2,229,401 |
| 2016-03-01 | 2016-02-26 | 3.659 | 677,243 | +89,264 | 0.09% | 2,477,899 |
| 2016-02-29 | 2016-02-25 | 3.679 | 587,979 | -40,751 | 0.08% | 2,163,420 |
| 2016-02-26 | 2016-02-24 | 3.659 | 628,730 | +23,286 | 0.08% | 2,300,400 |
| 2016-02-24 | 2016-02-22 | 3.669 | 605,444 | +7,762 | 0.08% | 2,221,441 |
| 2016-02-22 | 2016-02-18 | 3.700 | 597,682 | +5,822 | 0.08% | 2,211,441 |
| 2016-02-19 | 2016-02-17 | 3.566 | 591,860 | -29,108 | 0.08% | 2,110,600 |
| 2016-02-18 | 2016-02-16 | 3.494 | 620,968 | +50,454 | 0.08% | 2,169,600 |
| 2016-02-17 | 2016-02-15 | 3.339 | 570,514 | +13,583 | 0.07% | 1,905,119 |
| 2016-02-15 | 2016-02-11 | 3.525 | 556,931 | -5,821 | 0.07% | 1,963,081 |
| 2016-02-11 | 2016-02-04 | 3.721 | 562,752 | +3,881 | 0.07% | 2,093,799 |
| 2016-02-04 | 2016-02-02 | 3.607 | 558,871 | -9,703 | 0.07% | 2,015,999 |
| 2016-02-03 | 2016-02-01 | 3.607 | 568,574 | +3,881 | 0.07% | 2,051,001 |
| 2016-02-02 | 2016-01-29 | 3.576 | 564,693 | +9,703 | 0.07% | 2,019,541 |
| 2016-02-01 | 2016-01-28 | 3.473 | 554,990 | -9,703 | 0.07% | 1,927,639 |
| 2016-01-29 | 2016-01-27 | 3.535 | 564,693 | +7,762 | 0.07% | 1,996,261 |
| 2016-01-28 | 2016-01-26 | 3.422 | 556,931 | +38,811 | 0.07% | 1,905,681 |
| 2016-01-27 | 2016-01-25 | 3.700 | 518,120 | +9,702 | 0.07% | 1,917,059 |
| 2016-01-26 | 2016-01-22 | 3.731 | 508,418 | +21,346 | 0.07% | 1,896,882 |
| 2016-01-25 | 2016-01-21 | 3.710 | 487,072 | -32,989 | 0.06% | 1,807,201 |
| 2016-01-20 | 2016-01-18 | 3.597 | 520,061 | +21,346 | 0.07% | 1,870,641 |
| 2016-01-19 | 2016-01-15 | 3.803 | 498,715 | +19,405 | 0.06% | 1,896,660 |
| 2016-01-18 | 2016-01-14 | 4.123 | 479,310 | +19,406 | 0.06% | 1,976,001 |
| 2016-01-15 | 2016-01-13 | 4.226 | 459,904 | -3,881 | 0.06% | 1,943,398 |
| 2016-01-14 | 2016-01-12 | 4.164 | 463,785 | +1,940 | 0.06% | 1,931,118 |
| 2016-01-13 | 2016-01-11 | 4.102 | 461,845 | +15,524 | 0.06% | 1,894,480 |
| 2016-01-12 | 2016-01-08 | 4.452 | 446,321 | +3,881 | 0.06% | 1,987,201 |
| 2016-01-11 | 2016-01-07 | 4.525 | 442,440 | +1,941 | 0.06% | 2,001,841 |
| 2016-01-08 | 2016-01-06 | 4.762 | 440,499 | -1,941 | 0.06% | 2,097,479 |
| 2016-01-07 | 2016-01-05 | 4.793 | 442,440 | +9,703 | 0.06% | 2,120,401 |
| 2016-01-06 | 2016-01-04 | 4.782 | 432,737 | +48,513 | 0.06% | 2,069,440 |
| 2016-01-05 | 2015-12-31 | 5.122 | 384,224 | -25,227 | 0.05% | 1,968,120 |
| 2016-01-04 | 2015-12-29 | 4.968 | 409,451 | +7,762 | 0.05% | 2,034,041 |
| 2015-12-30 | 2015-12-28 | 4.957 | 401,689 | +1,941 | 0.05% | 1,991,342 |
| 2015-12-29 | 2015-12-24 | 4.896 | 399,748 | -65,978 | 0.05% | 1,956,999 |
| 2015-12-28 | 2015-12-22 | 4.669 | 465,726 | -21,346 | 0.06% | 2,174,400 |
| 2015-12-23 | 2015-12-21 | 4.720 | 487,072 | -19,405 | 0.06% | 2,299,161 |
| 2015-12-22 | 2015-12-18 | 4.566 | 506,477 | +9,703 | 0.07% | 2,312,460 |
| 2015-12-21 | 2015-12-17 | 4.669 | 496,774 | +23,286 | 0.06% | 2,319,358 |
| 2015-12-18 | 2015-12-16 | 4.669 | 473,488 | +3,881 | 0.06% | 2,210,640 |
| 2015-12-17 | 2015-12-15 | 4.597 | 469,607 | +29,108 | 0.06% | 2,158,640 |
| 2015-12-16 | 2015-12-14 | 4.731 | 440,499 | -1,941 | 0.06% | 2,083,859 |
| 2015-12-15 | 2015-12-11 | 4.762 | 442,440 | -1,940 | 0.06% | 2,106,721 |
| 2015-12-14 | 2015-12-10 | 4.906 | 444,380 | +5,821 | 0.06% | 2,180,079 |
| 2015-12-11 | 2015-12-09 | 4.988 | 438,559 | +5,822 | 0.06% | 2,187,682 |
| 2015-12-10 | 2015-12-08 | 5.040 | 432,737 | -1,941 | 0.06% | 2,180,940 |
| 2015-12-09 | 2015-12-07 | 5.102 | 434,678 | +1,941 | 0.06% | 2,217,602 |
| 2015-12-08 | 2015-12-04 | 5.081 | 432,737 | -3,881 | 0.06% | 2,198,780 |
| 2015-12-07 | 2015-12-03 | 5.040 | 436,618 | -3,881 | 0.06% | 2,200,499 |
| 2015-12-04 | 2015-12-02 | 5.050 | 440,499 | -3,881 | 0.06% | 2,224,599 |
| 2015-12-03 | 2015-12-01 | 4.968 | 444,380 | +23,286 | 0.06% | 2,207,559 |
| 2015-12-02 | 2015-11-30 | 5.164 | 421,094 | -1,940 | 0.06% | 2,174,340 |
| 2015-12-01 | 2015-11-27 | 4.999 | 423,034 | -11,644 | 0.06% | 2,114,598 |
| 2015-11-30 | 2015-11-26 | 5.153 | 434,678 | -1,940 | 0.06% | 2,240,002 |
| 2015-11-27 | 2015-11-25 | 5.143 | 436,618 | +21,346 | 0.06% | 2,245,499 |
| 2015-11-26 | 2015-11-24 | 5.225 | 415,272 | +5,821 | 0.06% | 2,169,958 |
| 2015-11-25 | 2015-11-23 | 5.174 | 409,451 | +19,405 | 0.05% | 2,118,441 |
| 2015-11-24 | 2015-11-20 | 5.164 | 390,046 | -34,929 | 0.05% | 2,014,022 |
| 2015-11-23 | 2015-11-19 | 5.153 | 424,975 | +1,941 | 0.06% | 2,190,000 |
| 2015-11-20 | 2015-11-18 | 4.896 | 423,034 | +3,881 | 0.06% | 2,070,998 |
| 2015-11-19 | 2015-11-17 | 4.968 | 419,153 | -1,941 | 0.06% | 2,082,238 |
| 2015-11-18 | 2015-11-16 | 4.782 | 421,094 | +73,740 | 0.06% | 2,013,760 |
| 2015-11-17 | 2015-11-13 | 4.927 | 347,354 | -11,643 | 0.05% | 1,711,240 |
| 2015-11-16 | 2015-11-12 | 4.937 | 358,997 | +5,821 | 0.05% | 1,772,299 |
| 2015-11-13 | 2015-11-11 | 4.957 | 353,176 | +17,465 | 0.05% | 1,750,842 |
| 2015-11-12 | 2015-11-10 | 5.019 | 335,711 | +40,751 | 0.04% | 1,685,021 |
| 2015-11-11 | 2015-11-09 | 5.030 | 294,960 | +9,703 | 0.04% | 1,483,521 |
| 2015-11-10 | 2015-11-06 | 5.102 | 285,257 | +5,821 | 0.04% | 1,455,299 |
| 2015-11-09 | 2015-11-05 | 5.133 | 279,436 | +11,644 | 0.04% | 1,434,242 |
| 2015-11-06 | 2015-11-04 | 5.174 | 267,792 | +3,881 | 0.04% | 1,385,518 |
| 2015-11-05 | 2015-11-03 | 5.091 | 263,911 | -19,406 | 0.03% | 1,343,678 |
| 2015-11-04 | 2015-11-02 | 5.081 | 283,317 | -42,691 | 0.04% | 1,439,562 |
| 2015-11-03 | 2015-10-30 | 5.030 | 326,008 | -3,881 | 0.04% | 1,639,679 |
| 2015-11-02 | 2015-10-29 | 5.019 | 329,889 | +44,632 | 0.04% | 1,655,799 |
| 2015-10-30 | 2015-10-28 | 5.277 | 285,257 | +3,881 | 0.04% | 1,505,279 |
| 2015-10-28 | 2015-10-26 | 5.576 | 281,376 | -21,346 | 0.04% | 1,568,899 |
| 2015-10-27 | 2015-10-23 | 5.380 | 302,722 | -3,881 | 0.04% | 1,628,641 |
| 2015-10-26 | 2015-10-22 | 5.225 | 306,603 | +3,881 | 0.04% | 1,602,120 |
| 2015-10-23 | 2015-10-20 | 5.349 | 302,722 | -1,940 | 0.04% | 1,619,281 |
| 2015-10-22 | 2015-10-19 | 5.112 | 304,662 | -5,822 | 0.04% | 1,557,438 |
| 2015-10-20 | 2015-10-16 | 5.112 | 310,484 | +42,692 | 0.04% | 1,587,200 |
| 2015-10-19 | 2015-10-15 | 5.174 | 267,792 | -9,703 | 0.04% | 1,385,518 |
| 2015-10-16 | 2015-10-14 | 5.019 | 277,495 | +5,821 | 0.04% | 1,392,820 |
| 2015-10-15 | 2015-10-13 | 5.081 | 271,674 | +3,882 | 0.04% | 1,380,403 |
| 2015-10-14 | 2015-10-12 | 5.164 | 267,792 | -13,584 | 0.04% | 1,382,758 |
| 2015-10-13 | 2015-10-09 | 5.050 | 281,376 | +5,821 | 0.04% | 1,420,999 |
| 2015-10-09 | 2015-10-07 | 5.184 | 275,555 | +7,763 | 0.04% | 1,428,522 |
| 2015-10-08 | 2015-10-06 | 5.153 | 267,792 | -3,882 | 0.04% | 1,379,998 |
| 2015-10-07 | 2015-10-05 | 5.133 | 271,674 | +21,346 | 0.04% | 1,394,403 |
| 2015-10-06 | 2015-10-02 | 5.174 | 250,328 | -15,524 | 0.03% | 1,295,161 |
| 2015-10-05 | 2015-09-30 | 5.091 | 265,852 | +3,881 | 0.04% | 1,353,560 |
| 2015-10-02 | 2015-09-29 | 4.968 | 261,971 | +9,703 | 0.03% | 1,301,401 |
| 2015-09-30 | 2015-09-25 | 5.081 | 252,268 | +1,940 | 0.03% | 1,281,799 |
| 2015-09-29 | 2015-09-24 | 5.019 | 250,328 | +3,881 | 0.03% | 1,256,461 |
| 2015-09-25 | 2015-09-23 | 5.060 | 246,447 | +7,762 | 0.03% | 1,247,142 |
| 2015-09-23 | 2015-09-21 | 5.112 | 238,685 | -54,334 | 0.03% | 1,220,162 |
| 2015-09-22 | 2015-09-18 | 5.225 | 293,019 | +19,405 | 0.04% | 1,531,139 |
| 2015-09-21 | 2015-09-17 | 5.040 | 273,614 | +5,822 | 0.04% | 1,378,980 |
| 2015-09-17 | 2015-09-15 | 4.834 | 267,792 | +27,167 | 0.04% | 1,294,438 |
| 2015-09-14 | 2015-09-10 | 4.813 | 240,625 | -1,941 | 0.03% | 1,158,160 |
| 2015-09-11 | 2015-09-09 | 5.050 | 242,566 | -13,583 | 0.03% | 1,225,002 |
| 2015-09-10 | 2015-09-08 | 4.834 | 256,149 | +3,881 | 0.03% | 1,238,159 |
| 2015-09-09 | 2015-09-07 | 4.452 | 252,268 | -3,881 | 0.03% | 1,123,199 |
| 2015-09-07 | 2015-09-02 | 4.267 | 256,149 | -5,822 | 0.03% | 1,092,959 |
| 2015-09-04 | 2015-09-01 | 4.184 | 261,971 | +17,465 | 0.03% | 1,096,201 |
| 2015-08-27 | 2015-08-25 | 4.432 | 244,506 | +60,156 | 0.03% | 1,083,599 |
| 2015-08-26 | 2015-08-24 | 4.432 | 184,350 | +48,513 | 0.02% | 817,001 |
| 2015-08-25 | 2015-08-21 | 5.143 | 135,837 | +13,584 | 0.02% | 698,601 |
| 2015-08-24 | 2015-08-20 | 5.658 | 122,253 | +9,703 | 0.02% | 691,740 |
| 2015-08-21 | 2015-08-19 | 5.566 | 112,550 | +9,702 | 0.01% | 626,397 |
| 2015-08-20 | 2015-08-18 | 5.772 | 102,848 | +11,643 | 0.01% | 593,601 |
| 2015-08-18 | 2015-08-14 | 5.978 | 91,205 | -11,643 | 0.01% | 545,202 |
| 2015-08-13 | 2015-08-11 | 5.967 | 102,848 | -1,940 | 0.01% | 613,741 |
| 2015-08-12 | 2015-08-10 | 6.071 | 104,788 | +11,643 | 0.01% | 636,118 |
| 2015-08-11 | 2015-08-07 | 5.947 | 93,145 | -11,643 | 0.01% | 553,919 |
| 2015-08-07 | 2015-08-05 | 5.699 | 104,788 | -19,406 | 0.01% | 597,238 |
| 2015-08-06 | 2015-08-04 | 5.803 | 124,194 | +11,644 | 0.02% | 720,642 |
| 2015-08-04 | 2015-07-31 | 6.040 | 112,550 | -31,049 | 0.01% | 679,757 |
| 2015-07-31 | 2015-07-29 | 5.483 | 143,599 | +40,751 | 0.02% | 787,361 |
| 2015-07-29 | 2015-07-27 | 5.380 | 102,848 | -1,940 | 0.01% | 553,321 |
| 2015-07-28 | 2015-07-24 | 6.122 | 104,788 | -9,703 | 0.01% | 641,518 |
| 2015-07-24 | 2015-07-22 | 6.071 | 114,491 | +9,703 | 0.02% | 695,020 |
| 2015-07-23 | 2015-07-21 | 6.266 | 104,788 | -9,703 | 0.01% | 656,638 |
| 2015-07-17 | 2015-07-15 | 5.658 | 114,491 | -5,822 | 0.02% | 647,820 |
| 2015-07-16 | 2015-07-14 | 5.916 | 120,313 | +5,822 | 0.02% | 711,763 |
| 2015-07-15 | 2015-07-13 | 5.658 | 114,491 | -5,822 | 0.02% | 647,820 |
| 2015-07-14 | 2015-07-10 | 5.298 | 120,313 | +3,881 | 0.02% | 637,362 |
| 2015-07-13 | 2015-07-09 | 5.102 | 116,432 | -46,572 | 0.02% | 594,003 |
| 2015-07-10 | 2015-07-08 | 3.865 | 163,004 | +31,048 | 0.02% | 630,000 |
| 2015-07-09 | 2015-07-07 | 4.432 | 131,956 | +13,584 | 0.02% | 584,801 |
| 2015-07-08 | 2015-07-06 | 4.947 | 118,372 | -44,632 | 0.02% | 585,600 |
| 2015-07-07 | 2015-07-03 | 5.875 | 163,004 | +7,762 | 0.02% | 957,599 |
| 2015-07-06 | 2015-07-02 | 6.565 | 155,242 | -25,227 | 0.02% | 1,019,200 |
| 2015-07-03 | 2015-06-30 | 6.782 | 180,469 | -93,145 | 0.02% | 1,223,881 |
| 2015-07-02 | 2015-06-29 | 6.462 | 273,614 | -5,822 | 0.04% | 1,768,140 |
| 2015-06-30 | 2015-06-26 | 6.926 | 279,436 | -52,394 | 0.04% | 1,935,363 |
| 2015-06-29 | 2015-06-25 | 7.266 | 331,830 | +3,881 | 0.04% | 2,411,102 |
| 2015-06-26 | 2015-06-24 | 7.493 | 327,949 | -34,929 | 0.04% | 2,457,262 |
| 2015-06-24 | 2015-06-22 | 7.462 | 362,878 | -38,811 | 0.05% | 2,707,759 |
| 2015-06-22 | 2015-06-18 | 7.668 | 401,689 | -54,334 | 0.05% | 3,080,162 |
| 2015-06-19 | 2015-06-17 | 7.472 | 456,023 | +73,740 | 0.06% | 3,407,497 |
| 2015-06-17 | 2015-06-15 | 7.400 | 382,283 | +9,702 | 0.05% | 2,828,917 |
| 2015-06-16 | 2015-06-12 | 7.792 | 372,581 | -9,702 | 0.05% | 2,903,042 |
| 2015-06-15 | 2015-06-11 | 7.472 | 382,283 | +19,405 | 0.05% | 2,856,497 |
| 2015-06-12 | 2015-06-10 | 7.462 | 362,878 | -304,663 | 0.05% | 2,707,759 |
| 2015-06-11 | 2015-06-09 | 7.194 | 667,541 | +25,227 | 0.09% | 4,802,243 |
| 2015-06-10 | 2015-06-08 | 7.586 | 642,314 | +54,335 | 0.09% | 4,872,322 |
| 2015-06-09 | 2015-06-05 | 8.029 | 587,979 | -19,405 | 0.08% | 4,720,739 |
| 2015-06-08 | 2015-06-04 | 8.235 | 607,384 | -29,108 | 0.08% | 5,001,737 |
| 2015-06-05 | 2015-06-03 | 8.317 | 636,492 | -42,692 | 0.08% | 5,293,918 |
| 2015-06-04 | 2015-06-02 | 8.431 | 679,184 | +19,405 | 0.09% | 5,726,002 |
| 2015-06-03 | 2015-06-01 | 8.585 | 659,779 | +52,395 | 0.09% | 5,664,404 |
| 2015-06-02 | 2015-05-29 | 8.812 | 607,384 | -40,751 | 0.08% | 5,352,297 |
| 2015-06-01 | 2015-05-28 | 8.122 | 648,135 | -17,465 | 0.09% | 5,263,837 |
| 2015-05-29 | 2015-05-27 | 8.080 | 665,600 | +36,870 | 0.09% | 5,378,239 |
| 2015-05-28 | 2015-05-26 | 8.286 | 628,730 | +81,502 | 0.08% | 5,209,919 |
| 2015-05-27 | 2015-05-22 | 8.286 | 547,228 | -5,822 | 0.07% | 4,534,560 |
| 2015-05-26 | 2015-05-21 | 8.348 | 553,050 | +17,465 | 0.07% | 4,617,003 |
| 2015-05-22 | 2015-05-20 | 8.709 | 535,585 | +11,643 | 0.07% | 4,664,401 |
| 2015-05-21 | 2015-05-19 | 8.451 | 523,942 | -5,821 | 0.07% | 4,428,002 |
| 2015-05-20 | 2015-05-18 | 7.658 | 529,763 | -11,643 | 0.07% | 4,056,778 |
| 2015-05-19 | 2015-05-15 | 7.730 | 541,406 | +58,215 | 0.07% | 4,184,996 |
| 2015-05-18 | 2015-05-14 | 7.699 | 483,191 | +34,930 | 0.06% | 3,720,062 |
| 2015-05-15 | 2015-05-13 | 7.060 | 448,261 | +100,907 | 0.06% | 3,164,698 |
| 2015-05-13 | 2015-05-11 | 7.215 | 347,354 | +7,762 | 0.05% | 2,506,000 |
| 2015-05-12 | 2015-05-08 | 7.039 | 339,592 | +75,681 | 0.05% | 2,390,501 |
| 2015-05-11 | 2015-05-07 | 6.947 | 263,911 | +3,881 | 0.04% | 1,833,277 |
| 2015-05-08 | 2015-05-06 | 7.297 | 260,030 | +11,643 | 0.04% | 1,897,437 |
| 2015-05-07 | 2015-05-05 | 7.544 | 248,387 | -32,989 | 0.04% | 1,873,918 |
| 2015-05-06 | 2015-05-04 | 7.606 | 281,376 | +65,978 | 0.04% | 2,140,199 |
| 2015-05-05 | 2015-04-30 | 7.823 | 215,398 | +7,762 | 0.03% | 1,684,978 |
| 2015-05-04 | 2015-04-29 | 7.215 | 207,636 | +27,167 | 0.03% | 1,497,999 |
| 2015-04-30 | 2015-04-28 | 6.782 | 180,469 | -44,632 | 0.03% | 1,223,881 |
| 2015-04-29 | 2015-04-27 | 6.689 | 225,101 | -38,810 | 0.04% | 1,505,681 |
| 2015-04-27 | 2015-04-23 | 6.689 | 263,911 | -3,881 | 0.04% | 1,765,277 |
| 2015-04-24 | 2015-04-22 | 6.637 | 267,792 | -34,930 | 0.04% | 1,777,437 |
| 2015-04-23 | 2015-04-21 | 6.699 | 302,722 | +1,941 | 0.05% | 2,028,001 |
| 2015-04-22 | 2015-04-20 | 6.411 | 300,781 | +85,383 | 0.05% | 1,928,198 |
| 2015-04-21 | 2015-04-17 | 6.710 | 215,398 | +7,762 | 0.03% | 1,445,218 |
| 2015-04-20 | 2015-04-16 | 7.060 | 207,636 | -1,941 | 0.03% | 1,465,899 |
| 2015-04-17 | 2015-04-15 | 7.111 | 209,577 | -40,751 | 0.03% | 1,490,402 |
| 2015-04-16 | 2015-04-14 | 7.266 | 250,328 | +17,465 | 0.04% | 1,818,902 |
| 2015-04-15 | 2015-04-13 | 7.895 | 232,863 | -19,405 | 0.04% | 1,838,400 |
| 2015-04-14 | 2015-04-10 | 7.297 | 252,268 | +32,989 | 0.04% | 1,840,798 |
| 2015-04-13 | 2015-04-09 | 6.421 | 219,279 | -13,584 | 0.04% | 1,407,978 |
| 2015-04-10 | 2015-04-08 | 6.153 | 232,863 | -46,573 | 0.04% | 1,432,800 |
| 2015-04-09 | 2015-04-02 | 5.411 | 279,436 | -40,751 | 0.04% | 1,512,002 |
| 2015-04-08 | 2015-04-01 | 4.885 | 320,187 | +21,346 | 0.05% | 1,564,202 |
| 2015-04-02 | 2015-03-31 | 4.793 | 298,841 | -11,643 | 0.05% | 1,432,201 |
| 2015-04-01 | 2015-03-30 | 4.875 | 310,484 | -3,881 | 0.05% | 1,513,600 |
| 2015-03-30 | 2015-03-26 | 4.638 | 314,365 | +17,465 | 0.05% | 1,458,000 |
| 2015-03-27 | 2015-03-25 | 4.473 | 296,900 | +7,762 | 0.05% | 1,328,039 |
| 2015-03-26 | 2015-03-24 | 4.452 | 289,138 | -11,643 | 0.05% | 1,287,359 |
| 2015-03-25 | 2015-03-23 | 4.494 | 300,781 | -17,465 | 0.05% | 1,351,598 |
| 2015-03-24 | 2015-03-20 | 4.329 | 318,246 | -21,346 | 0.05% | 1,377,600 |
| 2015-03-23 | 2015-03-19 | 4.164 | 339,592 | +48,513 | 0.05% | 1,414,001 |
| 2015-03-20 | 2015-03-18 | 3.721 | 291,079 | +1,941 | 0.05% | 1,083,001 |
| 2015-03-19 | 2015-03-17 | 3.721 | 289,138 | -19,405 | 0.05% | 1,075,779 |
| 2015-03-18 | 2015-03-16 | 3.597 | 308,543 | +89,264 | 0.05% | 1,109,818 |
| 2015-03-17 | 2015-03-13 | 3.721 | 219,279 | -48,513 | 0.04% | 815,859 |
| 2015-03-16 | 2015-03-12 | 3.710 | 267,792 | +48,513 | 0.04% | 993,598 |
| 2015-03-13 | 2015-03-11 | 3.731 | 219,279 | -50,454 | 0.04% | 818,119 |
| 2015-03-12 | 2015-03-10 | 3.700 | 269,733 | +48,513 | 0.04% | 998,020 |
| 2015-03-10 | 2015-03-06 | 3.566 | 221,220 | +46,573 | 0.04% | 788,881 |
| 2015-03-09 | 2015-03-05 | 3.288 | 174,647 | +56,275 | 0.03% | 574,199 |
| 2015-03-04 | 2015-03-02 | 3.525 | 118,372 | -23,286 | 0.02% | 417,240 |
| 2015-03-02 | 2015-02-26 | 3.525 | 141,658 | +17,464 | 0.02% | 499,319 |
| 2015-02-27 | 2015-02-25 | 3.597 | 124,194 | +1,941 | 0.02% | 446,721 |
| 2015-02-25 | 2015-02-23 | 3.535 | 122,253 | -97,026 | 0.02% | 432,180 |
| 2015-02-24 | 2015-02-18 | 3.607 | 219,279 | -19,406 | 0.04% | 790,999 |
| 2015-02-23 | 2015-02-16 | 3.442 | 238,685 | +29,108 | 0.04% | 821,641 |
| 2015-02-17 | 2015-02-13 | 3.442 | 209,577 | +27,168 | 0.03% | 721,441 |
| 2015-02-12 | 2015-02-10 | 3.401 | 182,409 | +87,323 | 0.03% | 620,399 |
| 2015-01-30 | 2015-01-28 | 3.216 | 95,086 | +38,811 | 0.02% | 305,761 |
| 2015-01-28 | 2015-01-26 | 3.236 | 56,275 | -31,049 | 0.01% | 182,119 |
| 2015-01-23 | 2015-01-21 | 3.277 | 87,324 | +13,584 | 0.01% | 286,201 |
| 2015-01-22 | 2015-01-20 | 3.071 | 73,740 | +19,405 | 0.01% | 226,480 |
| 2015-01-19 | 2015-01-15 | 2.824 | 54,335 | -1,940 | 0.01% | 153,441 |
| 2015-01-16 | 2015-01-14 | 2.824 | 56,275 | +1,940 | 0.01% | 158,919 |
| 2015-01-15 | 2015-01-13 | 2.886 | 54,335 | +1,941 | 0.01% | 156,801 |
| 2015-01-12 | 2015-01-08 | 2.793 | 52,394 | +3,881 | 0.01% | 146,340 |
| 2014-12-23 | 2014-12-19 | 3.113 | 48,513 | +1,940 | 0.01% | 151,000 |
| 2014-12-22 | 2014-12-18 | 3.164 | 46,573 | +3,881 | 0.01% | 147,361 |
| 2014-12-19 | 2014-12-17 | 3.195 | 42,692 | +3,881 | 0.01% | 136,401 |
| 2014-12-17 | 2014-12-15 | 3.350 | 38,811 | +1,941 | 0.01% | 130,002 |
| 2014-12-08 | 2014-12-04 | 3.566 | 36,870 | +11,643 | 0.01% | 131,480 |
| 2014-12-05 | 2014-12-03 | 3.628 | 25,227 | -9,702 | 0.00% | 91,521 |
| 2014-12-03 | 2014-12-01 | 3.587 | 34,929 | +25,226 | 0.01% | 125,278 |
| 2014-12-02 | 2014-11-28 | 3.762 | 9,703 | +7,762 | 0.00% | 36,501 |
| 2014-12-01 | 2014-11-27 | 3.690 | 1,941 | +1,941 | 0.00% | 7,162 |
| 2014-11-19 | 2014-11-17 | 3.710 | 0 | -3,881 | ||
| 2014-11-17 | 2014-11-13 | 3.659 | 3,881 | +3,881 | 0.00% | 14,200 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy