History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 248,000 | +0 | 0.03% | 99,200 |
| 2025-10-13 | 2025-10-09 | 0.410 | 248,000 | +0 | 0.03% | 101,680 |
| 2025-10-10 | 2025-10-08 | 0.420 | 248,000 | +0 | 0.03% | 104,160 |
| 2025-10-09 | 2025-10-06 | 0.410 | 248,000 | +0 | 0.03% | 101,680 |
| 2025-10-08 | 2025-10-03 | 0.405 | 248,000 | +0 | 0.03% | 100,440 |
| 2025-10-06 | 2025-10-02 | 0.400 | 248,000 | +0 | 0.03% | 99,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 248,000 | +0 | 0.03% | 99,200 |
| 2025-10-02 | 2025-09-29 | 0.395 | 248,000 | +0 | 0.03% | 97,960 |
| 2025-09-30 | 2025-09-26 | 0.400 | 248,000 | +0 | 0.03% | 99,200 |
| 2025-09-29 | 2025-09-25 | 0.405 | 248,000 | +0 | 0.03% | 100,440 |
| 2025-09-26 | 2025-09-24 | 0.385 | 248,000 | +0 | 0.03% | 95,480 |
| 2025-09-25 | 2025-09-23 | 0.395 | 248,000 | +0 | 0.03% | 97,960 |
| 2025-09-24 | 2025-09-22 | 0.390 | 248,000 | +0 | 0.03% | 96,720 |
| 2025-09-23 | 2025-09-19 | 0.410 | 248,000 | +0 | 0.03% | 101,680 |
| 2025-09-22 | 2025-09-18 | 0.405 | 248,000 | +0 | 0.03% | 100,440 |
| 2025-09-19 | 2025-09-17 | 0.415 | 248,000 | +0 | 0.03% | 102,920 |
| 2025-09-18 | 2025-09-16 | 0.415 | 248,000 | +0 | 0.03% | 102,920 |
| 2025-09-17 | 2025-09-15 | 0.415 | 248,000 | +0 | 0.03% | 102,920 |
| 2025-09-16 | 2025-09-12 | 0.420 | 248,000 | +0 | 0.03% | 104,160 |
| 2025-09-15 | 2025-09-11 | 0.405 | 248,000 | +0 | 0.03% | 100,440 |
| 2025-09-12 | 2025-09-10 | 0.405 | 248,000 | +0 | 0.03% | 100,440 |
| 2025-09-11 | 2025-09-09 | 0.420 | 248,000 | +0 | 0.03% | 104,160 |
| 2025-09-10 | 2025-09-08 | 0.400 | 248,000 | +0 | 0.03% | 99,200 |
| 2025-09-09 | 2025-09-05 | 0.410 | 248,000 | +0 | 0.03% | 101,680 |
| 2025-09-08 | 2025-09-04 | 0.410 | 248,000 | +0 | 0.03% | 101,680 |
| 2025-09-05 | 2025-09-03 | 0.415 | 248,000 | +0 | 0.03% | 102,920 |
| 2025-09-04 | 2025-09-02 | 0.415 | 248,000 | +0 | 0.03% | 102,920 |
| 2025-09-03 | 2025-09-01 | 0.425 | 248,000 | +0 | 0.03% | 105,400 |
| 2025-09-02 | 2025-08-29 | 0.435 | 248,000 | +0 | 0.03% | 107,880 |
| 2025-09-01 | 2025-08-28 | 0.415 | 248,000 | +0 | 0.03% | 102,920 |
| 2025-08-29 | 2025-08-27 | 0.350 | 248,000 | +0 | 0.03% | 86,800 |
| 2025-08-28 | 2025-08-26 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2025-08-27 | 2025-08-25 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2025-08-26 | 2025-08-22 | 0.380 | 248,000 | +0 | 0.03% | 94,240 |
| 2025-08-25 | 2025-08-21 | 0.375 | 248,000 | +0 | 0.03% | 93,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2025-08-21 | 2025-08-19 | 0.335 | 248,000 | +0 | 0.03% | 83,080 |
| 2025-08-20 | 2025-08-18 | 0.335 | 248,000 | +0 | 0.03% | 83,080 |
| 2025-08-19 | 2025-08-15 | 0.340 | 248,000 | +0 | 0.03% | 84,320 |
| 2025-08-18 | 2025-08-14 | 0.340 | 248,000 | +0 | 0.03% | 84,320 |
| 2025-08-15 | 2025-08-13 | 0.340 | 248,000 | +0 | 0.03% | 84,320 |
| 2025-08-14 | 2025-08-12 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2025-08-13 | 2025-08-11 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2025-08-12 | 2025-08-08 | 0.350 | 248,000 | +0 | 0.03% | 86,800 |
| 2025-08-11 | 2025-08-07 | 0.360 | 248,000 | +0 | 0.03% | 89,280 |
| 2025-08-08 | 2025-08-06 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2025-08-07 | 2025-08-05 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2025-08-06 | 2025-08-04 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2025-08-05 | 2025-08-01 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2025-08-04 | 2025-07-31 | 0.355 | 248,000 | +0 | 0.03% | 88,040 |
| 2025-08-01 | 2025-07-30 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2025-07-31 | 2025-07-29 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2025-07-30 | 2025-07-28 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2025-07-29 | 2025-07-25 | 0.355 | 248,000 | +0 | 0.03% | 88,040 |
| 2025-07-28 | 2025-07-24 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2025-07-25 | 2025-07-23 | 0.360 | 248,000 | +0 | 0.03% | 89,280 |
| 2025-07-24 | 2025-07-22 | 0.375 | 248,000 | +0 | 0.03% | 93,000 |
| 2025-07-23 | 2025-07-21 | 0.360 | 248,000 | +0 | 0.03% | 89,280 |
| 2025-07-22 | 2025-07-18 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2025-07-21 | 2025-07-17 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2025-07-18 | 2025-07-16 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2025-07-17 | 2025-07-15 | 0.360 | 248,000 | +0 | 0.03% | 89,280 |
| 2025-07-16 | 2025-07-14 | 0.360 | 248,000 | +0 | 0.03% | 89,280 |
| 2025-07-15 | 2025-07-11 | 0.325 | 248,000 | +0 | 0.03% | 80,600 |
| 2025-07-14 | 2025-07-10 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2025-07-11 | 2025-07-09 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2025-07-10 | 2025-07-08 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2025-07-09 | 2025-07-07 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2025-07-08 | 2025-07-04 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2025-07-07 | 2025-07-03 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2025-07-04 | 2025-07-02 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2025-07-03 | 2025-06-30 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2025-07-02 | 2025-06-27 | 0.325 | 248,000 | +0 | 0.03% | 80,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 248,000 | +0 | 0.03% | 81,840 |
| 2025-06-27 | 2025-06-25 | 0.330 | 248,000 | +0 | 0.03% | 81,840 |
| 2025-06-26 | 2025-06-24 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2025-06-25 | 2025-06-23 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2025-06-24 | 2025-06-20 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2025-06-23 | 2025-06-19 | 0.325 | 248,000 | +0 | 0.03% | 80,600 |
| 2025-06-20 | 2025-06-18 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2025-06-19 | 2025-06-17 | 0.330 | 248,000 | +0 | 0.03% | 81,840 |
| 2025-06-18 | 2025-06-16 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2025-06-17 | 2025-06-13 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2025-06-16 | 2025-06-12 | 0.335 | 248,000 | +0 | 0.03% | 83,080 |
| 2025-06-13 | 2025-06-11 | 0.330 | 248,000 | +0 | 0.03% | 81,840 |
| 2025-06-12 | 2025-06-10 | 0.340 | 248,000 | +0 | 0.03% | 84,320 |
| 2025-06-11 | 2025-06-09 | 0.340 | 248,000 | +0 | 0.03% | 84,320 |
| 2025-06-10 | 2025-06-06 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2025-06-09 | 2025-06-05 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2025-06-06 | 2025-06-04 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2025-06-05 | 2025-06-03 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2025-06-04 | 2025-06-02 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2025-06-03 | 2025-05-30 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2025-06-02 | 2025-05-29 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2025-05-30 | 2025-05-28 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2025-05-29 | 2025-05-27 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2025-05-28 | 2025-05-26 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2025-05-27 | 2025-05-23 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2025-05-26 | 2025-05-22 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2025-05-23 | 2025-05-21 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2025-05-22 | 2025-05-20 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2025-05-21 | 2025-05-19 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2025-05-20 | 2025-05-16 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2025-05-19 | 2025-05-15 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2025-05-16 | 2025-05-14 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2025-05-15 | 2025-05-13 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2025-05-14 | 2025-05-12 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2025-05-13 | 2025-05-09 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2025-05-12 | 2025-05-08 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2025-05-09 | 2025-05-07 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2025-05-08 | 2025-05-06 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2025-05-07 | 2025-05-02 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2025-05-06 | 2025-04-30 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2025-05-02 | 2025-04-29 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2025-04-30 | 2025-04-28 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2025-04-29 | 2025-04-25 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2025-04-28 | 2025-04-24 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2025-04-25 | 2025-04-23 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2025-04-24 | 2025-04-22 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2025-04-23 | 2025-04-17 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2025-04-22 | 2025-04-16 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2025-04-17 | 2025-04-15 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2025-04-16 | 2025-04-14 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2025-04-15 | 2025-04-11 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2025-04-14 | 2025-04-10 | 0.265 | 248,000 | +0 | 0.03% | 65,720 |
| 2025-04-11 | 2025-04-09 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2025-04-10 | 2025-04-08 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2025-04-09 | 2025-04-07 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2025-04-08 | 2025-04-03 | 0.325 | 248,000 | +0 | 0.03% | 80,600 |
| 2025-04-07 | 2025-04-02 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2025-04-03 | 2025-04-01 | 0.340 | 248,000 | +0 | 0.03% | 84,320 |
| 2025-04-02 | 2025-03-31 | 0.340 | 248,000 | +0 | 0.03% | 84,320 |
| 2025-04-01 | 2025-03-28 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2025-03-31 | 2025-03-27 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2025-03-28 | 2025-03-26 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2025-03-27 | 2025-03-25 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2025-03-26 | 2025-03-24 | 0.350 | 248,000 | +0 | 0.03% | 86,800 |
| 2025-03-25 | 2025-03-21 | 0.365 | 248,000 | +0 | 0.03% | 90,520 |
| 2025-03-24 | 2025-03-20 | 0.365 | 248,000 | +0 | 0.03% | 90,520 |
| 2025-03-21 | 2025-03-19 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2025-03-20 | 2025-03-18 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2025-03-19 | 2025-03-17 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2025-03-18 | 2025-03-14 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2025-03-17 | 2025-03-13 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2025-03-14 | 2025-03-12 | 0.365 | 248,000 | +0 | 0.03% | 90,520 |
| 2025-03-13 | 2025-03-11 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2025-03-12 | 2025-03-10 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2025-03-11 | 2025-03-07 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2025-03-10 | 2025-03-06 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2025-03-07 | 2025-03-05 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2025-03-06 | 2025-03-04 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2025-03-05 | 2025-03-03 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2025-03-04 | 2025-02-28 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2025-03-03 | 2025-02-27 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2025-02-28 | 2025-02-26 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2025-02-27 | 2025-02-25 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2025-02-26 | 2025-02-24 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2025-02-25 | 2025-02-21 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2025-02-24 | 2025-02-20 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2025-02-21 | 2025-02-19 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2025-02-20 | 2025-02-18 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2025-02-19 | 2025-02-17 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2025-02-18 | 2025-02-14 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2025-02-17 | 2025-02-13 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2025-02-14 | 2025-02-12 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2025-02-13 | 2025-02-11 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2025-02-12 | 2025-02-10 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2025-02-11 | 2025-02-07 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2025-02-10 | 2025-02-06 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-02-07 | 2025-02-05 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-02-06 | 2025-02-04 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-02-05 | 2025-02-03 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-02-04 | 2025-01-28 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-02-03 | 2025-01-24 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-27 | 2025-01-23 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-24 | 2025-01-22 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-23 | 2025-01-21 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-22 | 2025-01-20 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-21 | 2025-01-17 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-20 | 2025-01-16 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-17 | 2025-01-15 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-16 | 2025-01-14 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-15 | 2025-01-13 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-14 | 2025-01-10 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-13 | 2025-01-09 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-10 | 2025-01-08 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-09 | 2025-01-07 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-08 | 2025-01-06 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-07 | 2025-01-03 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-06 | 2025-01-02 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-03 | 2024-12-31 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2025-01-02 | 2024-12-27 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-12-30 | 2024-12-24 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-12-27 | 2024-12-20 | 0.246 | 248,000 | +0 | 0.03% | 61,008 |
| 2024-12-23 | 2024-12-19 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-12-20 | 2024-12-18 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-12-19 | 2024-12-17 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-12-18 | 2024-12-16 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-12-17 | 2024-12-13 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-12-16 | 2024-12-12 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-12-13 | 2024-12-11 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-12-12 | 2024-12-10 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-12-11 | 2024-12-09 | 0.265 | 248,000 | +0 | 0.03% | 65,720 |
| 2024-12-10 | 2024-12-06 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-12-09 | 2024-12-05 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-12-06 | 2024-12-04 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-12-05 | 2024-12-03 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-12-04 | 2024-12-02 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-12-03 | 2024-11-29 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-12-02 | 2024-11-28 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-11-29 | 2024-11-27 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-11-28 | 2024-11-26 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-11-27 | 2024-11-25 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-11-26 | 2024-11-22 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-11-25 | 2024-11-21 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-11-22 | 2024-11-20 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-11-21 | 2024-11-19 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-11-20 | 2024-11-18 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-11-19 | 2024-11-15 | 0.265 | 248,000 | +0 | 0.03% | 65,720 |
| 2024-11-18 | 2024-11-14 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-11-15 | 2024-11-13 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-11-14 | 2024-11-12 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2024-11-13 | 2024-11-11 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2024-11-12 | 2024-11-08 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2024-11-11 | 2024-11-07 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2024-11-08 | 2024-11-06 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2024-11-07 | 2024-11-05 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2024-11-06 | 2024-11-04 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2024-11-05 | 2024-11-01 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2024-11-04 | 2024-10-31 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2024-11-01 | 2024-10-30 | 0.340 | 248,000 | +0 | 0.03% | 84,320 |
| 2024-10-31 | 2024-10-29 | 0.340 | 248,000 | +0 | 0.03% | 84,320 |
| 2024-10-30 | 2024-10-28 | 0.340 | 248,000 | +0 | 0.03% | 84,320 |
| 2024-10-29 | 2024-10-25 | 0.340 | 248,000 | +0 | 0.03% | 84,320 |
| 2024-10-28 | 2024-10-24 | 0.340 | 248,000 | +0 | 0.03% | 84,320 |
| 2024-10-25 | 2024-10-23 | 0.340 | 248,000 | +0 | 0.03% | 84,320 |
| 2024-10-24 | 2024-10-22 | 0.365 | 248,000 | +0 | 0.03% | 90,520 |
| 2024-10-23 | 2024-10-21 | 0.365 | 248,000 | +0 | 0.03% | 90,520 |
| 2024-10-22 | 2024-10-18 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2024-10-21 | 2024-10-17 | 0.325 | 248,000 | +0 | 0.03% | 80,600 |
| 2024-10-18 | 2024-10-16 | 0.350 | 248,000 | +0 | 0.03% | 86,800 |
| 2024-10-17 | 2024-10-15 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2024-10-16 | 2024-10-14 | 0.375 | 248,000 | +0 | 0.03% | 93,000 |
| 2024-10-15 | 2024-10-10 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2024-10-14 | 2024-10-09 | 0.365 | 248,000 | +0 | 0.03% | 90,520 |
| 2024-10-10 | 2024-10-08 | 0.390 | 248,000 | +0 | 0.03% | 96,720 |
| 2024-10-09 | 2024-10-07 | 0.385 | 248,000 | +0 | 0.03% | 95,480 |
| 2024-10-08 | 2024-10-04 | 0.330 | 248,000 | +0 | 0.03% | 81,840 |
| 2024-10-07 | 2024-10-03 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2024-10-04 | 2024-10-02 | 0.325 | 248,000 | +0 | 0.03% | 80,600 |
| 2024-10-03 | 2024-09-30 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2024-10-02 | 2024-09-27 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2024-09-30 | 2024-09-26 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2024-09-27 | 2024-09-25 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2024-09-26 | 2024-09-24 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2024-09-25 | 2024-09-23 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2024-09-24 | 2024-09-20 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-09-23 | 2024-09-19 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-09-20 | 2024-09-17 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2024-09-19 | 2024-09-16 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2024-09-17 | 2024-09-13 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-09-16 | 2024-09-12 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-09-13 | 2024-09-11 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-09-12 | 2024-09-10 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-09-11 | 2024-09-09 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-09-10 | 2024-09-05 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-09-09 | 2024-09-04 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-09-05 | 2024-09-03 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-09-04 | 2024-09-02 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-09-03 | 2024-08-30 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-09-02 | 2024-08-29 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-08-30 | 2024-08-28 | 0.255 | 248,000 | +0 | 0.03% | 63,240 |
| 2024-08-29 | 2024-08-27 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-08-28 | 2024-08-26 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-08-27 | 2024-08-23 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-08-26 | 2024-08-22 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-08-23 | 2024-08-21 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-08-22 | 2024-08-20 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-08-21 | 2024-08-19 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-08-20 | 2024-08-16 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-08-19 | 2024-08-15 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-08-16 | 2024-08-14 | 0.265 | 248,000 | +0 | 0.03% | 65,720 |
| 2024-08-15 | 2024-08-13 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-08-14 | 2024-08-12 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-08-13 | 2024-08-09 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-08-12 | 2024-08-08 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-08-09 | 2024-08-07 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-08-08 | 2024-08-06 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-08-07 | 2024-08-05 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-08-06 | 2024-08-02 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-08-05 | 2024-08-01 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-08-02 | 2024-07-31 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-08-01 | 2024-07-30 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-07-31 | 2024-07-29 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-07-30 | 2024-07-26 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-07-29 | 2024-07-25 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-07-26 | 2024-07-24 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-07-25 | 2024-07-23 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-07-24 | 2024-07-22 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-07-23 | 2024-07-19 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-07-22 | 2024-07-18 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-07-19 | 2024-07-17 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-07-18 | 2024-07-16 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-07-17 | 2024-07-15 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-07-16 | 2024-07-12 | 0.265 | 248,000 | +0 | 0.03% | 65,720 |
| 2024-07-15 | 2024-07-11 | 0.265 | 248,000 | +0 | 0.03% | 65,720 |
| 2024-07-12 | 2024-07-10 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-07-11 | 2024-07-09 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-07-10 | 2024-07-08 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-07-09 | 2024-07-05 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-07-08 | 2024-07-04 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-07-05 | 2024-07-03 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-07-04 | 2024-07-02 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-07-03 | 2024-06-28 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-07-02 | 2024-06-27 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-06-28 | 2024-06-26 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-06-27 | 2024-06-25 | 0.265 | 248,000 | +0 | 0.03% | 65,720 |
| 2024-06-26 | 2024-06-24 | 0.265 | 248,000 | +0 | 0.03% | 65,720 |
| 2024-06-25 | 2024-06-21 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-06-24 | 2024-06-20 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-06-21 | 2024-06-19 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-06-20 | 2024-06-18 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-06-19 | 2024-06-17 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-06-18 | 2024-06-14 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-06-17 | 2024-06-13 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-06-14 | 2024-06-12 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-06-13 | 2024-06-11 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-06-12 | 2024-06-07 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-06-11 | 2024-06-06 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-06-07 | 2024-06-05 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-06-06 | 2024-06-04 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-06-05 | 2024-06-03 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-06-04 | 2024-05-31 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-06-03 | 2024-05-30 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-05-31 | 2024-05-29 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-05-30 | 2024-05-28 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-05-29 | 2024-05-27 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-05-28 | 2024-05-24 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-05-27 | 2024-05-23 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-05-24 | 2024-05-22 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-05-23 | 2024-05-21 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-05-22 | 2024-05-20 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-05-21 | 2024-05-17 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2024-05-20 | 2024-05-16 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2024-05-17 | 2024-05-14 | 0.335 | 248,000 | +0 | 0.03% | 83,080 |
| 2024-05-16 | 2024-05-13 | 0.330 | 248,000 | +0 | 0.03% | 81,840 |
| 2024-05-14 | 2024-05-10 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2024-05-13 | 2024-05-09 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2024-05-10 | 2024-05-08 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-05-09 | 2024-05-07 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-05-08 | 2024-05-06 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-05-07 | 2024-05-03 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-05-06 | 2024-05-02 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-05-03 | 2024-04-30 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-05-02 | 2024-04-29 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-04-30 | 2024-04-26 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-04-29 | 2024-04-25 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-04-26 | 2024-04-24 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-04-25 | 2024-04-23 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-04-24 | 2024-04-22 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-04-23 | 2024-04-19 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-04-22 | 2024-04-18 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-04-19 | 2024-04-17 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-04-18 | 2024-04-16 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-04-17 | 2024-04-15 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-04-16 | 2024-04-12 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-04-15 | 2024-04-11 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-04-12 | 2024-04-10 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-04-11 | 2024-04-09 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-04-10 | 2024-04-08 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-04-09 | 2024-04-05 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-04-08 | 2024-04-03 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-04-05 | 2024-04-02 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-04-03 | 2024-03-28 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-04-02 | 2024-03-27 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-03-28 | 2024-03-26 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-03-27 | 2024-03-25 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-03-26 | 2024-03-22 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2024-03-25 | 2024-03-21 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2024-03-22 | 2024-03-20 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2024-03-21 | 2024-03-19 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2024-03-20 | 2024-03-18 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2024-03-19 | 2024-03-15 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2024-03-18 | 2024-03-14 | 0.330 | 248,000 | +0 | 0.03% | 81,840 |
| 2024-03-15 | 2024-03-13 | 0.335 | 248,000 | +0 | 0.03% | 83,080 |
| 2024-03-14 | 2024-03-12 | 0.335 | 248,000 | +0 | 0.03% | 83,080 |
| 2024-03-13 | 2024-03-11 | 0.330 | 248,000 | +0 | 0.03% | 81,840 |
| 2024-03-12 | 2024-03-08 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2024-03-11 | 2024-03-07 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2024-03-08 | 2024-03-06 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2024-03-07 | 2024-03-05 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2024-03-06 | 2024-03-04 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2024-03-05 | 2024-03-01 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2024-03-04 | 2024-02-29 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2024-03-01 | 2024-02-28 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-02-29 | 2024-02-27 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-02-28 | 2024-02-26 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2024-02-27 | 2024-02-23 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2024-02-26 | 2024-02-22 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2024-02-23 | 2024-02-21 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-02-22 | 2024-02-20 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-02-21 | 2024-02-19 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-02-20 | 2024-02-16 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-02-19 | 2024-02-15 | 0.260 | 248,000 | +0 | 0.03% | 64,480 |
| 2024-02-16 | 2024-02-14 | 0.265 | 248,000 | +0 | 0.03% | 65,720 |
| 2024-02-15 | 2024-02-09 | 0.265 | 248,000 | +0 | 0.03% | 65,720 |
| 2024-02-14 | 2024-02-07 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-02-08 | 2024-02-06 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-02-07 | 2024-02-05 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-02-06 | 2024-02-02 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-02-05 | 2024-02-01 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-02-02 | 2024-01-31 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-02-01 | 2024-01-30 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-01-31 | 2024-01-29 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-01-30 | 2024-01-26 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-01-29 | 2024-01-25 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-01-26 | 2024-01-24 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-01-25 | 2024-01-23 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-01-24 | 2024-01-22 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-01-23 | 2024-01-19 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-01-22 | 2024-01-18 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-01-19 | 2024-01-17 | 0.270 | 248,000 | +0 | 0.03% | 66,960 |
| 2024-01-18 | 2024-01-16 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-01-17 | 2024-01-15 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2024-01-16 | 2024-01-12 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2024-01-15 | 2024-01-11 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2024-01-12 | 2024-01-10 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2024-01-11 | 2024-01-09 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-01-10 | 2024-01-08 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-01-09 | 2024-01-05 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-01-08 | 2024-01-04 | 0.275 | 248,000 | +0 | 0.03% | 68,200 |
| 2024-01-05 | 2024-01-03 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-01-04 | 2024-01-02 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2024-01-03 | 2023-12-29 | 0.285 | 248,000 | +0 | 0.03% | 70,680 |
| 2024-01-02 | 2023-12-28 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2023-12-29 | 2023-12-27 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2023-12-28 | 2023-12-22 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2023-12-27 | 2023-12-21 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2023-12-22 | 2023-12-20 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2023-12-21 | 2023-12-19 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2023-12-20 | 2023-12-18 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-12-19 | 2023-12-15 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2023-12-18 | 2023-12-14 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2023-12-15 | 2023-12-13 | 0.280 | 248,000 | +0 | 0.03% | 69,440 |
| 2023-12-14 | 2023-12-12 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2023-12-13 | 2023-12-11 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2023-12-12 | 2023-12-08 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2023-12-11 | 2023-12-07 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2023-12-08 | 2023-12-06 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2023-12-07 | 2023-12-05 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2023-12-06 | 2023-12-04 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2023-12-05 | 2023-12-01 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-12-04 | 2023-11-30 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-12-01 | 2023-11-29 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2023-11-30 | 2023-11-28 | 0.330 | 248,000 | +0 | 0.03% | 81,840 |
| 2023-11-29 | 2023-11-27 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2023-11-28 | 2023-11-24 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2023-11-27 | 2023-11-23 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2023-11-24 | 2023-11-22 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2023-11-23 | 2023-11-21 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2023-11-22 | 2023-11-20 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2023-11-21 | 2023-11-17 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2023-11-20 | 2023-11-16 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-11-17 | 2023-11-15 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-11-16 | 2023-11-14 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-11-15 | 2023-11-13 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-11-14 | 2023-11-10 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-11-13 | 2023-11-09 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-11-10 | 2023-11-08 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-11-09 | 2023-11-07 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2023-11-08 | 2023-11-06 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-11-07 | 2023-11-03 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-11-06 | 2023-11-02 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-11-03 | 2023-11-01 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-11-02 | 2023-10-31 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-11-01 | 2023-10-30 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-10-31 | 2023-10-27 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-10-30 | 2023-10-26 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-10-27 | 2023-10-25 | 0.305 | 248,000 | +0 | 0.03% | 75,640 |
| 2023-10-26 | 2023-10-24 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2023-10-25 | 2023-10-20 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2023-10-24 | 2023-10-19 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2023-10-20 | 2023-10-18 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2023-10-19 | 2023-10-17 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2023-10-18 | 2023-10-16 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2023-10-17 | 2023-10-13 | 0.290 | 248,000 | +0 | 0.03% | 71,920 |
| 2023-10-16 | 2023-10-12 | 0.295 | 248,000 | +0 | 0.03% | 73,160 |
| 2023-10-13 | 2023-10-11 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2023-10-12 | 2023-10-10 | 0.325 | 248,000 | +0 | 0.03% | 80,600 |
| 2023-10-11 | 2023-10-09 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2023-10-10 | 2023-10-06 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2023-10-09 | 2023-10-05 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2023-10-06 | 2023-10-04 | 0.300 | 248,000 | +0 | 0.03% | 74,400 |
| 2023-10-05 | 2023-10-03 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2023-10-04 | 2023-09-29 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2023-10-03 | 2023-09-28 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2023-09-29 | 2023-09-27 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2023-09-28 | 2023-09-26 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2023-09-27 | 2023-09-25 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2023-09-26 | 2023-09-22 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2023-09-25 | 2023-09-21 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2023-09-22 | 2023-09-20 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2023-09-21 | 2023-09-19 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2023-09-20 | 2023-09-18 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2023-09-19 | 2023-09-15 | 0.320 | 248,000 | +0 | 0.03% | 79,360 |
| 2023-09-18 | 2023-09-14 | 0.310 | 248,000 | +0 | 0.03% | 76,880 |
| 2023-09-15 | 2023-09-13 | 0.315 | 248,000 | +0 | 0.03% | 78,120 |
| 2023-09-14 | 2023-09-12 | 0.330 | 248,000 | +0 | 0.03% | 81,840 |
| 2023-09-13 | 2023-09-11 | 0.360 | 248,000 | +0 | 0.03% | 89,280 |
| 2023-09-12 | 2023-09-07 | 0.345 | 248,000 | +0 | 0.03% | 85,560 |
| 2023-09-11 | 2023-09-06 | 0.365 | 248,000 | +0 | 0.03% | 90,520 |
| 2023-09-07 | 2023-09-05 | 0.365 | 248,000 | +0 | 0.03% | 90,520 |
| 2023-09-06 | 2023-09-04 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2023-09-05 | 2023-08-31 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2023-09-04 | 2023-08-30 | 0.370 | 248,000 | +0 | 0.03% | 91,760 |
| 2023-08-31 | 2023-08-29 | 0.360 | 248,000 | +0 | 0.03% | 89,280 |
| 2023-08-30 | 2023-08-28 | 0.360 | 248,000 | +0 | 0.03% | 89,280 |
| 2023-08-29 | 2023-08-25 | 0.380 | 248,000 | +0 | 0.03% | 94,240 |
| 2023-08-28 | 2023-08-24 | 0.385 | 248,000 | +0 | 0.03% | 95,480 |
| 2023-08-25 | 2023-08-23 | 0.390 | 248,000 | +0 | 0.03% | 96,720 |
| 2023-08-24 | 2023-08-22 | 0.390 | 248,000 | +0 | 0.03% | 96,720 |
| 2023-08-23 | 2023-08-21 | 0.405 | 248,000 | +0 | 0.03% | 100,440 |
| 2023-08-22 | 2023-08-18 | 0.450 | 248,000 | +0 | 0.03% | 111,600 |
| 2023-08-21 | 2023-08-17 | 0.450 | 248,000 | +0 | 0.03% | 111,600 |
| 2023-08-18 | 2023-08-16 | 0.465 | 248,000 | +0 | 0.03% | 115,320 |
| 2023-08-17 | 2023-08-15 | 0.450 | 248,000 | +0 | 0.03% | 111,600 |
| 2023-08-16 | 2023-08-14 | 0.450 | 248,000 | +0 | 0.03% | 111,600 |
| 2023-08-15 | 2023-08-11 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2023-08-14 | 2023-08-10 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2023-08-11 | 2023-08-09 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2023-08-10 | 2023-08-08 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2023-08-09 | 2023-08-07 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2023-08-08 | 2023-08-04 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2023-08-07 | 2023-08-03 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2023-08-04 | 2023-08-02 | 0.465 | 248,000 | +0 | 0.03% | 115,320 |
| 2023-08-03 | 2023-08-01 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2023-08-02 | 2023-07-31 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2023-08-01 | 2023-07-28 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2023-07-31 | 2023-07-27 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2023-07-28 | 2023-07-26 | 0.460 | 248,000 | +0 | 0.03% | 114,080 |
| 2023-07-27 | 2023-07-25 | 0.455 | 248,000 | +0 | 0.03% | 112,840 |
| 2023-07-26 | 2023-07-24 | 0.480 | 248,000 | +0 | 0.03% | 119,040 |
| 2023-07-25 | 2023-07-21 | 0.480 | 248,000 | +0 | 0.03% | 119,040 |
| 2023-07-24 | 2023-07-20 | 0.480 | 248,000 | +0 | 0.03% | 119,040 |
| 2023-07-21 | 2023-07-19 | 0.480 | 248,000 | +0 | 0.03% | 119,040 |
| 2023-07-20 | 2023-07-18 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2023-07-19 | 2023-07-14 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2023-07-18 | 2023-07-13 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2023-07-14 | 2023-07-12 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2023-07-13 | 2023-07-11 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2023-07-12 | 2023-07-10 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2023-07-07 | 2023-07-05 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2023-07-06 | 2023-07-04 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2023-07-05 | 2023-07-03 | 0.470 | 248,000 | +0 | 0.03% | 116,560 |
| 2023-07-04 | 2023-06-30 | 0.460 | 248,000 | +0 | 0.03% | 114,080 |
| 2023-07-03 | 2023-06-29 | 0.460 | 248,000 | +0 | 0.03% | 114,080 |
| 2023-06-30 | 2023-06-28 | 0.460 | 248,000 | +0 | 0.03% | 114,080 |
| 2023-06-29 | 2023-06-27 | 0.480 | 248,000 | +0 | 0.03% | 119,040 |
| 2023-06-28 | 2023-06-26 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2023-06-27 | 2023-06-23 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2023-06-26 | 2023-06-21 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2023-06-20 | 2023-06-16 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2023-06-19 | 2023-06-15 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2023-06-16 | 2023-06-14 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2023-06-15 | 2023-06-13 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2023-06-14 | 2023-06-12 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2023-06-13 | 2023-06-09 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2023-06-12 | 2023-06-08 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2023-06-09 | 2023-06-07 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2023-06-08 | 2023-06-06 | 0.475 | 248,000 | +0 | 0.03% | 117,800 |
| 2023-06-07 | 2023-06-05 | 0.465 | 248,000 | +0 | 0.03% | 115,320 |
| 2023-06-06 | 2023-06-02 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2023-06-05 | 2023-06-01 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2023-06-02 | 2023-05-31 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2023-06-01 | 2023-05-30 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2023-05-31 | 2023-05-29 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2023-05-30 | 2023-05-25 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2023-05-29 | 2023-05-24 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2023-05-25 | 2023-05-23 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2023-05-24 | 2023-05-22 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2023-05-18 | 2023-05-16 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2023-05-17 | 2023-05-15 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2023-05-16 | 2023-05-12 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2023-05-15 | 2023-05-11 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2023-05-12 | 2023-05-10 | 0.560 | 248,000 | +0 | 0.03% | 138,880 |
| 2023-05-11 | 2023-05-09 | 0.570 | 248,000 | +0 | 0.03% | 141,360 |
| 2023-05-10 | 2023-05-08 | 0.570 | 248,000 | +0 | 0.03% | 141,360 |
| 2023-05-09 | 2023-05-05 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2023-05-08 | 2023-05-04 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2023-05-05 | 2023-05-03 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2023-05-04 | 2023-05-02 | 0.550 | 248,000 | +0 | 0.03% | 136,400 |
| 2023-05-03 | 2023-04-28 | 0.550 | 248,000 | +0 | 0.03% | 136,400 |
| 2023-05-02 | 2023-04-27 | 0.530 | 248,000 | +0 | 0.03% | 131,440 |
| 2023-04-28 | 2023-04-26 | 0.560 | 248,000 | +0 | 0.03% | 138,880 |
| 2023-04-27 | 2023-04-25 | 0.560 | 248,000 | +0 | 0.03% | 138,880 |
| 2023-04-26 | 2023-04-24 | 0.550 | 248,000 | +0 | 0.03% | 136,400 |
| 2023-04-25 | 2023-04-21 | 0.570 | 248,000 | +0 | 0.03% | 141,360 |
| 2023-04-24 | 2023-04-20 | 0.570 | 248,000 | +0 | 0.03% | 141,360 |
| 2023-04-21 | 2023-04-19 | 0.570 | 248,000 | +0 | 0.03% | 141,360 |
| 2023-04-20 | 2023-04-18 | 0.570 | 248,000 | +0 | 0.03% | 141,360 |
| 2023-04-19 | 2023-04-17 | 0.560 | 248,000 | +0 | 0.03% | 138,880 |
| 2023-04-18 | 2023-04-14 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2023-04-17 | 2023-04-13 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2023-04-14 | 2023-04-12 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2023-04-13 | 2023-04-11 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2023-04-12 | 2023-04-06 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2023-04-11 | 2023-04-04 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2023-04-06 | 2023-04-03 | 0.590 | 248,000 | +0 | 0.03% | 146,320 |
| 2023-04-04 | 2023-03-31 | 0.600 | 248,000 | +0 | 0.03% | 148,800 |
| 2023-04-03 | 2023-03-30 | 0.560 | 248,000 | +0 | 0.03% | 138,880 |
| 2023-03-31 | 2023-03-29 | 0.600 | 248,000 | +0 | 0.03% | 148,800 |
| 2023-03-30 | 2023-03-28 | 0.580 | 248,000 | +0 | 0.03% | 143,840 |
| 2023-03-29 | 2023-03-27 | 0.580 | 248,000 | +0 | 0.03% | 143,840 |
| 2023-03-28 | 2023-03-24 | 0.580 | 248,000 | +0 | 0.03% | 143,840 |
| 2023-03-27 | 2023-03-23 | 0.570 | 248,000 | +0 | 0.03% | 141,360 |
| 2023-03-24 | 2023-03-22 | 0.550 | 248,000 | +0 | 0.03% | 136,400 |
| 2023-03-23 | 2023-03-21 | 0.610 | 248,000 | +0 | 0.03% | 151,280 |
| 2023-03-22 | 2023-03-20 | 0.600 | 248,000 | +0 | 0.03% | 148,800 |
| 2023-03-21 | 2023-03-17 | 0.610 | 248,000 | +0 | 0.03% | 151,280 |
| 2023-03-20 | 2023-03-16 | 0.610 | 248,000 | +0 | 0.03% | 151,280 |
| 2023-03-17 | 2023-03-15 | 0.630 | 248,000 | +0 | 0.03% | 156,240 |
| 2023-03-16 | 2023-03-14 | 0.630 | 248,000 | +0 | 0.03% | 156,240 |
| 2023-03-15 | 2023-03-13 | 0.640 | 248,000 | +0 | 0.03% | 158,720 |
| 2023-03-14 | 2023-03-10 | 0.630 | 248,000 | +0 | 0.03% | 156,240 |
| 2023-03-13 | 2023-03-09 | 0.620 | 248,000 | +0 | 0.03% | 153,760 |
| 2023-03-10 | 2023-03-08 | 0.630 | 248,000 | +0 | 0.03% | 156,240 |
| 2023-03-09 | 2023-03-07 | 0.630 | 248,000 | +0 | 0.03% | 156,240 |
| 2023-03-08 | 2023-03-06 | 0.600 | 248,000 | +0 | 0.03% | 148,800 |
| 2023-03-07 | 2023-03-03 | 0.590 | 248,000 | +0 | 0.03% | 146,320 |
| 2023-03-06 | 2023-03-02 | 0.630 | 248,000 | +0 | 0.03% | 156,240 |
| 2023-03-03 | 2023-03-01 | 0.640 | 248,000 | +0 | 0.03% | 158,720 |
| 2023-03-02 | 2023-02-28 | 0.640 | 248,000 | +0 | 0.03% | 158,720 |
| 2023-03-01 | 2023-02-27 | 0.650 | 248,000 | +0 | 0.03% | 161,200 |
| 2023-02-28 | 2023-02-24 | 0.650 | 248,000 | +0 | 0.03% | 161,200 |
| 2023-02-27 | 2023-02-23 | 0.650 | 248,000 | +0 | 0.03% | 161,200 |
| 2023-02-24 | 2023-02-22 | 0.650 | 248,000 | +0 | 0.03% | 161,200 |
| 2023-02-23 | 2023-02-21 | 0.650 | 248,000 | +0 | 0.03% | 161,200 |
| 2023-02-22 | 2023-02-20 | 0.640 | 248,000 | +0 | 0.03% | 158,720 |
| 2023-02-21 | 2023-02-17 | 0.630 | 248,000 | +0 | 0.03% | 156,240 |
| 2023-02-20 | 2023-02-16 | 0.580 | 248,000 | +0 | 0.03% | 143,840 |
| 2023-02-17 | 2023-02-15 | 0.570 | 248,000 | +0 | 0.03% | 141,360 |
| 2023-02-16 | 2023-02-14 | 0.550 | 248,000 | +0 | 0.03% | 136,400 |
| 2023-02-15 | 2023-02-13 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2023-02-14 | 2023-02-10 | 0.560 | 248,000 | +0 | 0.03% | 138,880 |
| 2023-02-13 | 2023-02-09 | 0.560 | 248,000 | +0 | 0.03% | 138,880 |
| 2023-02-10 | 2023-02-08 | 0.570 | 248,000 | +0 | 0.03% | 141,360 |
| 2023-02-09 | 2023-02-07 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2023-02-08 | 2023-02-06 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2023-02-07 | 2023-02-03 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2023-02-06 | 2023-02-02 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2023-02-03 | 2023-02-01 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2023-02-02 | 2023-01-31 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2023-02-01 | 2023-01-30 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2023-01-31 | 2023-01-27 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2023-01-30 | 2023-01-26 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2023-01-27 | 2023-01-20 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2023-01-26 | 2023-01-19 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2023-01-20 | 2023-01-18 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2023-01-19 | 2023-01-17 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2023-01-18 | 2023-01-16 | 0.450 | 248,000 | +0 | 0.03% | 111,600 |
| 2023-01-17 | 2023-01-13 | 0.440 | 248,000 | +0 | 0.03% | 109,120 |
| 2023-01-16 | 2023-01-12 | 0.470 | 248,000 | +0 | 0.03% | 116,560 |
| 2023-01-13 | 2023-01-11 | 0.470 | 248,000 | +0 | 0.03% | 116,560 |
| 2023-01-12 | 2023-01-10 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2023-01-11 | 2023-01-09 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2023-01-10 | 2023-01-06 | 0.435 | 248,000 | +0 | 0.03% | 107,880 |
| 2023-01-09 | 2023-01-05 | 0.430 | 248,000 | +0 | 0.03% | 106,640 |
| 2023-01-06 | 2023-01-04 | 0.455 | 248,000 | +0 | 0.03% | 112,840 |
| 2023-01-05 | 2023-01-03 | 0.425 | 248,000 | +0 | 0.03% | 105,400 |
| 2023-01-04 | 2022-12-30 | 0.425 | 248,000 | +0 | 0.03% | 105,400 |
| 2023-01-03 | 2022-12-29 | 0.445 | 248,000 | +0 | 0.03% | 110,360 |
| 2022-12-30 | 2022-12-28 | 0.445 | 248,000 | +0 | 0.03% | 110,360 |
| 2022-12-29 | 2022-12-23 | 0.445 | 248,000 | +0 | 0.03% | 110,360 |
| 2022-12-28 | 2022-12-22 | 0.445 | 248,000 | +0 | 0.03% | 110,360 |
| 2022-12-23 | 2022-12-21 | 0.445 | 248,000 | +0 | 0.03% | 110,360 |
| 2022-12-22 | 2022-12-20 | 0.445 | 248,000 | +0 | 0.03% | 110,360 |
| 2022-12-21 | 2022-12-19 | 0.445 | 248,000 | +0 | 0.03% | 110,360 |
| 2022-12-20 | 2022-12-16 | 0.455 | 248,000 | +0 | 0.03% | 112,840 |
| 2022-12-19 | 2022-12-15 | 0.475 | 248,000 | +0 | 0.03% | 117,800 |
| 2022-12-16 | 2022-12-14 | 0.430 | 248,000 | +0 | 0.03% | 106,640 |
| 2022-12-15 | 2022-12-13 | 0.465 | 248,000 | +0 | 0.03% | 115,320 |
| 2022-12-14 | 2022-12-12 | 0.475 | 248,000 | +0 | 0.03% | 117,800 |
| 2022-12-13 | 2022-12-09 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2022-12-12 | 2022-12-08 | 0.480 | 248,000 | +0 | 0.03% | 119,040 |
| 2022-12-09 | 2022-12-07 | 0.465 | 248,000 | +0 | 0.03% | 115,320 |
| 2022-12-08 | 2022-12-06 | 0.465 | 248,000 | +0 | 0.03% | 115,320 |
| 2022-12-07 | 2022-12-05 | 0.465 | 248,000 | +0 | 0.03% | 115,320 |
| 2022-12-06 | 2022-12-02 | 0.445 | 248,000 | +0 | 0.03% | 110,360 |
| 2022-12-05 | 2022-12-01 | 0.445 | 248,000 | +0 | 0.03% | 110,360 |
| 2022-12-02 | 2022-11-30 | 0.435 | 248,000 | +0 | 0.03% | 107,880 |
| 2022-12-01 | 2022-11-29 | 0.445 | 248,000 | +0 | 0.03% | 110,360 |
| 2022-11-30 | 2022-11-28 | 0.430 | 248,000 | +0 | 0.03% | 106,640 |
| 2022-11-29 | 2022-11-25 | 0.445 | 248,000 | +0 | 0.03% | 110,360 |
| 2022-11-28 | 2022-11-24 | 0.440 | 248,000 | +0 | 0.03% | 109,120 |
| 2022-11-25 | 2022-11-23 | 0.435 | 248,000 | +0 | 0.03% | 107,880 |
| 2022-11-24 | 2022-11-22 | 0.450 | 248,000 | +0 | 0.03% | 111,600 |
| 2022-11-23 | 2022-11-21 | 0.450 | 248,000 | +0 | 0.03% | 111,600 |
| 2022-11-22 | 2022-11-18 | 0.450 | 248,000 | +0 | 0.03% | 111,600 |
| 2022-11-21 | 2022-11-17 | 0.455 | 248,000 | +0 | 0.03% | 112,840 |
| 2022-11-18 | 2022-11-16 | 0.455 | 248,000 | +0 | 0.03% | 112,840 |
| 2022-11-17 | 2022-11-15 | 0.430 | 248,000 | +0 | 0.03% | 106,640 |
| 2022-11-16 | 2022-11-14 | 0.430 | 248,000 | +0 | 0.03% | 106,640 |
| 2022-11-15 | 2022-11-11 | 0.415 | 248,000 | +0 | 0.03% | 102,920 |
| 2022-11-14 | 2022-11-10 | 0.415 | 248,000 | +0 | 0.03% | 102,920 |
| 2022-11-11 | 2022-11-09 | 0.435 | 248,000 | +0 | 0.03% | 107,880 |
| 2022-11-10 | 2022-11-08 | 0.440 | 248,000 | +0 | 0.03% | 109,120 |
| 2022-11-09 | 2022-11-07 | 0.440 | 248,000 | +0 | 0.03% | 109,120 |
| 2022-11-08 | 2022-11-04 | 0.440 | 248,000 | +0 | 0.03% | 109,120 |
| 2022-11-07 | 2022-11-03 | 0.440 | 248,000 | +0 | 0.03% | 109,120 |
| 2022-11-04 | 2022-11-02 | 0.435 | 248,000 | +0 | 0.03% | 107,880 |
| 2022-11-03 | 2022-11-01 | 0.435 | 248,000 | +0 | 0.03% | 107,880 |
| 2022-11-02 | 2022-10-31 | 0.430 | 248,000 | +0 | 0.03% | 106,640 |
| 2022-11-01 | 2022-10-28 | 0.420 | 248,000 | +0 | 0.03% | 104,160 |
| 2022-10-31 | 2022-10-27 | 0.450 | 248,000 | +0 | 0.03% | 111,600 |
| 2022-10-28 | 2022-10-26 | 0.475 | 248,000 | +0 | 0.03% | 117,800 |
| 2022-10-27 | 2022-10-25 | 0.435 | 248,000 | +0 | 0.03% | 107,880 |
| 2022-10-26 | 2022-10-24 | 0.420 | 248,000 | +0 | 0.03% | 104,160 |
| 2022-10-25 | 2022-10-21 | 0.450 | 248,000 | +0 | 0.03% | 111,600 |
| 2022-10-24 | 2022-10-20 | 0.435 | 248,000 | +0 | 0.03% | 107,880 |
| 2022-10-21 | 2022-10-19 | 0.450 | 248,000 | +0 | 0.03% | 111,600 |
| 2022-10-20 | 2022-10-18 | 0.470 | 248,000 | +0 | 0.03% | 116,560 |
| 2022-10-19 | 2022-10-17 | 0.470 | 248,000 | +0 | 0.03% | 116,560 |
| 2022-10-18 | 2022-10-14 | 0.470 | 248,000 | +0 | 0.03% | 116,560 |
| 2022-10-17 | 2022-10-13 | 0.450 | 248,000 | +0 | 0.03% | 111,600 |
| 2022-10-14 | 2022-10-12 | 0.470 | 248,000 | +0 | 0.03% | 116,560 |
| 2022-10-13 | 2022-10-11 | 0.480 | 248,000 | +0 | 0.03% | 119,040 |
| 2022-10-12 | 2022-10-10 | 0.480 | 248,000 | +0 | 0.03% | 119,040 |
| 2022-10-11 | 2022-10-07 | 0.480 | 248,000 | +0 | 0.03% | 119,040 |
| 2022-10-10 | 2022-10-06 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2022-10-07 | 2022-10-05 | 0.445 | 248,000 | +0 | 0.03% | 110,360 |
| 2022-10-06 | 2022-10-03 | 0.425 | 248,000 | +0 | 0.03% | 105,400 |
| 2022-10-05 | 2022-09-30 | 0.435 | 248,000 | +0 | 0.03% | 107,880 |
| 2022-10-03 | 2022-09-29 | 0.435 | 248,000 | +0 | 0.03% | 107,880 |
| 2022-09-30 | 2022-09-28 | 0.455 | 248,000 | +0 | 0.03% | 112,840 |
| 2022-09-29 | 2022-09-27 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2022-09-28 | 2022-09-26 | 0.465 | 248,000 | +0 | 0.03% | 115,320 |
| 2022-09-27 | 2022-09-23 | 0.465 | 248,000 | +0 | 0.03% | 115,320 |
| 2022-09-26 | 2022-09-22 | 0.470 | 248,000 | +0 | 0.03% | 116,560 |
| 2022-09-23 | 2022-09-21 | 0.470 | 248,000 | +0 | 0.03% | 116,560 |
| 2022-09-22 | 2022-09-20 | 0.480 | 248,000 | +0 | 0.03% | 119,040 |
| 2022-09-21 | 2022-09-19 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2022-09-20 | 2022-09-16 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2022-09-19 | 2022-09-15 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2022-09-16 | 2022-09-14 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2022-09-15 | 2022-09-13 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2022-09-14 | 2022-09-09 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-09-13 | 2022-09-08 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-09-09 | 2022-09-07 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2022-09-08 | 2022-09-06 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-09-07 | 2022-09-05 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-09-06 | 2022-09-02 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2022-09-05 | 2022-09-01 | 0.490 | 248,000 | +0 | 0.03% | 121,520 |
| 2022-09-02 | 2022-08-31 | 0.475 | 248,000 | +0 | 0.03% | 117,800 |
| 2022-09-01 | 2022-08-30 | 0.475 | 248,000 | +0 | 0.03% | 117,800 |
| 2022-08-31 | 2022-08-29 | 0.480 | 248,000 | +0 | 0.03% | 119,040 |
| 2022-08-30 | 2022-08-26 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2022-08-29 | 2022-08-25 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2022-08-26 | 2022-08-24 | 0.480 | 248,000 | +0 | 0.03% | 119,040 |
| 2022-08-25 | 2022-08-23 | 0.480 | 248,000 | +0 | 0.03% | 119,040 |
| 2022-08-24 | 2022-08-22 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2022-08-23 | 2022-08-19 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-08-22 | 2022-08-18 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-08-19 | 2022-08-17 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2022-08-18 | 2022-08-16 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2022-08-17 | 2022-08-15 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2022-08-16 | 2022-08-12 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2022-08-15 | 2022-08-11 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2022-08-12 | 2022-08-10 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2022-08-11 | 2022-08-09 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2022-08-10 | 2022-08-08 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-08-05 | 2022-08-03 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-08-04 | 2022-08-02 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2022-08-03 | 2022-08-01 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2022-08-02 | 2022-07-29 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-08-01 | 2022-07-28 | 0.530 | 248,000 | +0 | 0.03% | 131,440 |
| 2022-07-29 | 2022-07-27 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2022-07-28 | 2022-07-26 | 0.560 | 248,000 | +0 | 0.03% | 138,880 |
| 2022-07-27 | 2022-07-25 | 0.530 | 248,000 | +0 | 0.03% | 131,440 |
| 2022-07-26 | 2022-07-22 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2022-07-25 | 2022-07-21 | 0.560 | 248,000 | +0 | 0.03% | 138,880 |
| 2022-07-22 | 2022-07-20 | 0.570 | 248,000 | +0 | 0.03% | 141,360 |
| 2022-07-21 | 2022-07-19 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-07-20 | 2022-07-18 | 0.560 | 248,000 | +0 | 0.03% | 138,880 |
| 2022-07-19 | 2022-07-15 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-07-18 | 2022-07-14 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-07-15 | 2022-07-13 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-07-14 | 2022-07-12 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-07-13 | 2022-07-11 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2022-07-12 | 2022-07-08 | 0.550 | 248,000 | +0 | 0.03% | 136,400 |
| 2022-07-11 | 2022-07-07 | 0.550 | 248,000 | +0 | 0.03% | 136,400 |
| 2022-07-08 | 2022-07-06 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2022-07-07 | 2022-07-05 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-07-06 | 2022-07-04 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-07-05 | 2022-06-30 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-07-04 | 2022-06-29 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-06-30 | 2022-06-28 | 0.560 | 248,000 | +0 | 0.03% | 138,880 |
| 2022-06-29 | 2022-06-27 | 0.560 | 248,000 | +0 | 0.03% | 138,880 |
| 2022-06-28 | 2022-06-24 | 0.550 | 248,000 | +0 | 0.03% | 136,400 |
| 2022-06-27 | 2022-06-23 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-06-24 | 2022-06-22 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2022-06-23 | 2022-06-21 | 0.570 | 248,000 | +0 | 0.03% | 141,360 |
| 2022-06-22 | 2022-06-20 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-06-21 | 2022-06-17 | 0.550 | 248,000 | +0 | 0.03% | 136,400 |
| 2022-06-20 | 2022-06-16 | 0.550 | 248,000 | +0 | 0.03% | 136,400 |
| 2022-06-17 | 2022-06-15 | 0.530 | 248,000 | +0 | 0.03% | 131,440 |
| 2022-06-16 | 2022-06-14 | 0.530 | 248,000 | +0 | 0.03% | 131,440 |
| 2022-06-15 | 2022-06-13 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2022-06-14 | 2022-06-10 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2022-06-13 | 2022-06-09 | 0.530 | 248,000 | +0 | 0.03% | 131,440 |
| 2022-06-10 | 2022-06-08 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-06-09 | 2022-06-07 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-06-08 | 2022-06-06 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-06-07 | 2022-06-02 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2022-06-06 | 2022-06-01 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2022-06-02 | 2022-05-31 | 0.485 | 248,000 | +0 | 0.03% | 120,280 |
| 2022-06-01 | 2022-05-30 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2022-05-31 | 2022-05-27 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2022-05-30 | 2022-05-26 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2022-05-27 | 2022-05-25 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2022-05-26 | 2022-05-24 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-05-25 | 2022-05-23 | 0.530 | 248,000 | +0 | 0.03% | 131,440 |
| 2022-05-24 | 2022-05-20 | 0.530 | 248,000 | +0 | 0.03% | 131,440 |
| 2022-05-23 | 2022-05-19 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2022-05-18 | 2022-05-16 | 0.495 | 248,000 | +0 | 0.03% | 122,760 |
| 2022-05-17 | 2022-05-13 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-05-13 | 2022-05-11 | 0.520 | 248,000 | +0 | 0.03% | 128,960 |
| 2022-05-12 | 2022-05-10 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2022-05-11 | 2022-05-06 | 0.510 | 248,000 | +0 | 0.03% | 126,480 |
| 2022-05-10 | 2022-05-05 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 248,000 | +0 | 0.03% | 124,000 |
| 2022-04-28 | 2022-04-26 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-04-27 | 2022-04-25 | 0.540 | 248,000 | +0 | 0.03% | 133,920 |
| 2022-04-26 | 2022-04-22 | 0.580 | 248,000 | +0 | 0.03% | 143,840 |
| 2022-04-25 | 2022-04-21 | 0.570 | 248,000 | +0 | 0.03% | 141,360 |
| 2022-04-22 | 2022-04-20 | 0.590 | 248,000 | +0 | 0.03% | 146,320 |
| 2022-04-21 | 2022-04-19 | 0.590 | 248,000 | +0 | 0.03% | 146,320 |
| 2022-04-20 | 2022-04-14 | 0.590 | 248,000 | +0 | 0.03% | 146,320 |
| 2022-04-19 | 2022-04-13 | 0.600 | 248,000 | +0 | 0.03% | 148,800 |
| 2022-04-14 | 2022-04-12 | 0.590 | 248,000 | +0 | 0.03% | 146,320 |
| 2022-04-13 | 2022-04-11 | 0.590 | 248,000 | +0 | 0.03% | 146,320 |
| 2022-04-12 | 2022-04-08 | 0.600 | 248,000 | +0 | 0.03% | 148,800 |
| 2022-04-11 | 2022-04-07 | 0.590 | 248,000 | +0 | 0.03% | 146,320 |
| 2022-04-08 | 2022-04-06 | 0.590 | 248,000 | +0 | 0.03% | 146,320 |
| 2022-04-07 | 2022-04-04 | 0.600 | 248,000 | +0 | 0.03% | 148,800 |
| 2022-04-06 | 2022-04-01 | 0.600 | 248,000 | +0 | 0.03% | 148,800 |
| 2022-04-04 | 2022-03-31 | 0.600 | 248,000 | +0 | 0.03% | 148,800 |
| 2022-04-01 | 2022-03-30 | 0.610 | 248,000 | +0 | 0.03% | 151,280 |
| 2022-03-31 | 2022-03-29 | 0.580 | 248,000 | +0 | 0.03% | 143,840 |
| 2022-03-30 | 2022-03-28 | 0.600 | 248,000 | +0 | 0.03% | 148,800 |
| 2022-03-29 | 2022-03-25 | 0.580 | 248,000 | +0 | 0.03% | 143,840 |
| 2022-03-28 | 2022-03-24 | 0.590 | 248,000 | +0 | 0.03% | 146,320 |
| 2022-03-25 | 2022-03-23 | 0.740 | 248,000 | +0 | 0.03% | 183,520 |
| 2022-03-24 | 2022-03-22 | 0.730 | 248,000 | +0 | 0.03% | 181,040 |
| 2022-03-23 | 2022-03-21 | 0.720 | 248,000 | +0 | 0.03% | 178,560 |
| 2022-03-22 | 2022-03-18 | 0.710 | 248,000 | +0 | 0.03% | 176,080 |
| 2022-03-21 | 2022-03-17 | 0.660 | 248,000 | +0 | 0.03% | 163,680 |
| 2022-03-18 | 2022-03-16 | 0.660 | 248,000 | +0 | 0.03% | 163,680 |
| 2022-03-17 | 2022-03-15 | 0.610 | 248,000 | +0 | 0.03% | 151,280 |
| 2022-03-16 | 2022-03-14 | 0.670 | 248,000 | +0 | 0.03% | 166,160 |
| 2022-03-15 | 2022-03-11 | 0.740 | 248,000 | +0 | 0.03% | 183,520 |
| 2022-03-14 | 2022-03-10 | 0.790 | 248,000 | +0 | 0.03% | 195,920 |
| 2022-03-11 | 2022-03-09 | 0.770 | 248,000 | +0 | 0.03% | 190,960 |
| 2022-03-10 | 2022-03-08 | 0.810 | 248,000 | +0 | 0.03% | 200,880 |
| 2022-03-09 | 2022-03-07 | 0.820 | 248,000 | +0 | 0.03% | 203,360 |
| 2022-03-08 | 2022-03-04 | 0.850 | 248,000 | +0 | 0.03% | 210,800 |
| 2022-03-07 | 2022-03-03 | 0.860 | 248,000 | +0 | 0.03% | 213,280 |
| 2022-03-04 | 2022-03-02 | 0.850 | 248,000 | +0 | 0.03% | 210,800 |
| 2022-03-03 | 2022-03-01 | 0.860 | 248,000 | +0 | 0.03% | 213,280 |
| 2022-03-02 | 2022-02-28 | 0.830 | 248,000 | +0 | 0.03% | 205,840 |
| 2022-03-01 | 2022-02-25 | 0.860 | 248,000 | +0 | 0.03% | 213,280 |
| 2022-02-28 | 2022-02-24 | 0.860 | 248,000 | +0 | 0.03% | 213,280 |
| 2022-02-25 | 2022-02-23 | 0.880 | 248,000 | +0 | 0.03% | 218,240 |
| 2022-02-24 | 2022-02-22 | 0.900 | 248,000 | +0 | 0.03% | 223,200 |
| 2022-02-23 | 2022-02-21 | 0.850 | 248,000 | +0 | 0.03% | 210,800 |
| 2022-02-22 | 2022-02-18 | 0.880 | 248,000 | +0 | 0.03% | 218,240 |
| 2022-02-21 | 2022-02-17 | 0.880 | 248,000 | +0 | 0.03% | 218,240 |
| 2022-02-18 | 2022-02-16 | 0.910 | 248,000 | +0 | 0.03% | 225,680 |
| 2022-02-17 | 2022-02-15 | 0.910 | 248,000 | +0 | 0.03% | 225,680 |
| 2022-02-16 | 2022-02-14 | 0.910 | 248,000 | +0 | 0.03% | 225,680 |
| 2022-02-15 | 2022-02-11 | 0.930 | 248,000 | +0 | 0.03% | 230,640 |
| 2022-02-14 | 2022-02-10 | 0.930 | 248,000 | +0 | 0.03% | 230,640 |
| 2022-02-11 | 2022-02-09 | 0.950 | 248,000 | +0 | 0.03% | 235,600 |
| 2022-02-10 | 2022-02-08 | 0.940 | 248,000 | +0 | 0.03% | 233,120 |
| 2022-02-09 | 2022-02-07 | 0.940 | 248,000 | +0 | 0.03% | 233,120 |
| 2022-02-08 | 2022-02-04 | 0.900 | 248,000 | +0 | 0.03% | 223,200 |
| 2022-02-07 | 2022-01-31 | 0.900 | 248,000 | +0 | 0.03% | 223,200 |
| 2022-02-04 | 2022-01-27 | 0.880 | 248,000 | +0 | 0.03% | 218,240 |
| 2022-01-28 | 2022-01-26 | 0.890 | 248,000 | +0 | 0.03% | 220,720 |
| 2022-01-27 | 2022-01-25 | 0.870 | 248,000 | +0 | 0.03% | 215,760 |
| 2022-01-26 | 2022-01-24 | 0.870 | 248,000 | +0 | 0.03% | 215,760 |
| 2022-01-25 | 2022-01-21 | 0.900 | 248,000 | +0 | 0.03% | 223,200 |
| 2022-01-24 | 2022-01-20 | 0.880 | 248,000 | +0 | 0.03% | 218,240 |
| 2022-01-21 | 2022-01-19 | 0.910 | 248,000 | +0 | 0.03% | 225,680 |
| 2022-01-20 | 2022-01-18 | 0.920 | 248,000 | +0 | 0.03% | 228,160 |
| 2022-01-19 | 2022-01-17 | 0.920 | 248,000 | +0 | 0.03% | 228,160 |
| 2022-01-18 | 2022-01-14 | 0.860 | 248,000 | +0 | 0.03% | 213,280 |
| 2022-01-17 | 2022-01-13 | 0.790 | 248,000 | +0 | 0.03% | 195,920 |
| 2022-01-14 | 2022-01-12 | 0.800 | 248,000 | +0 | 0.03% | 198,400 |
| 2022-01-13 | 2022-01-11 | 0.790 | 248,000 | +0 | 0.03% | 195,920 |
| 2022-01-12 | 2022-01-10 | 0.790 | 248,000 | +0 | 0.03% | 195,920 |
| 2022-01-11 | 2022-01-07 | 0.780 | 248,000 | +0 | 0.03% | 193,440 |
| 2022-01-10 | 2022-01-06 | 0.790 | 248,000 | +0 | 0.03% | 195,920 |
| 2022-01-07 | 2022-01-05 | 0.810 | 248,000 | +0 | 0.03% | 200,880 |
| 2022-01-06 | 2022-01-04 | 0.820 | 248,000 | +0 | 0.03% | 203,360 |
| 2022-01-05 | 2022-01-03 | 0.830 | 248,000 | +0 | 0.03% | 205,840 |
| 2022-01-04 | 2021-12-31 | 0.820 | 248,000 | +0 | 0.03% | 203,360 |
| 2022-01-03 | 2021-12-29 | 0.820 | 248,000 | +0 | 0.03% | 203,360 |
| 2021-12-30 | 2021-12-28 | 0.810 | 248,000 | +0 | 0.03% | 200,880 |
| 2021-12-29 | 2021-12-24 | 0.840 | 248,000 | +0 | 0.03% | 208,320 |
| 2021-12-28 | 2021-12-22 | 0.830 | 248,000 | +0 | 0.03% | 205,840 |
| 2021-12-23 | 2021-12-21 | 0.830 | 248,000 | +0 | 0.03% | 205,840 |
| 2021-12-22 | 2021-12-20 | 0.830 | 248,000 | +0 | 0.03% | 205,840 |
| 2021-12-21 | 2021-12-17 | 0.850 | 248,000 | +0 | 0.03% | 210,800 |
| 2021-12-20 | 2021-12-16 | 0.850 | 248,000 | +0 | 0.03% | 210,800 |
| 2021-12-17 | 2021-12-15 | 0.870 | 248,000 | +0 | 0.03% | 215,760 |
| 2021-12-16 | 2021-12-14 | 0.880 | 248,000 | +0 | 0.03% | 218,240 |
| 2021-12-15 | 2021-12-13 | 0.900 | 248,000 | +0 | 0.03% | 223,200 |
| 2021-12-14 | 2021-12-10 | 0.740 | 248,000 | +0 | 0.03% | 183,520 |
| 2021-12-13 | 2021-12-09 | 0.750 | 248,000 | +0 | 0.03% | 186,000 |
| 2021-12-10 | 2021-12-08 | 0.750 | 248,000 | +0 | 0.03% | 186,000 |
| 2021-12-09 | 2021-12-07 | 0.760 | 248,000 | +0 | 0.03% | 188,480 |
| 2021-12-08 | 2021-12-06 | 0.770 | 248,000 | +0 | 0.03% | 190,960 |
| 2021-12-07 | 2021-12-03 | 0.810 | 248,000 | +0 | 0.03% | 200,880 |
| 2021-12-06 | 2021-12-02 | 0.790 | 248,000 | +0 | 0.03% | 195,920 |
| 2021-12-03 | 2021-12-01 | 0.850 | 248,000 | +0 | 0.03% | 210,800 |
| 2021-12-02 | 2021-11-30 | 0.850 | 248,000 | +0 | 0.03% | 210,800 |
| 2021-12-01 | 2021-11-29 | 0.930 | 248,000 | +0 | 0.03% | 230,640 |
| 2021-11-30 | 2021-11-26 | 1.000 | 248,000 | +0 | 0.03% | 248,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 248,000 | +0 | 0.03% | 272,800 |
| 2021-11-26 | 2021-11-24 | 1.130 | 248,000 | +0 | 0.03% | 280,240 |
| 2021-11-25 | 2021-11-23 | 1.000 | 248,000 | +0 | 0.03% | 248,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 248,000 | +0 | 0.03% | 208,320 |
| 2021-11-23 | 2021-11-19 | 0.940 | 248,000 | +0 | 0.03% | 233,120 |
| 2021-11-22 | 2021-11-18 | 0.660 | 248,000 | +0 | 0.03% | 163,680 |
| 2021-11-19 | 2021-11-17 | 0.660 | 248,000 | +0 | 0.03% | 163,680 |
| 2021-11-18 | 2021-11-16 | 0.660 | 248,000 | +0 | 0.03% | 163,680 |
| 2021-11-17 | 2021-11-15 | 0.690 | 248,000 | +0 | 0.03% | 171,120 |
| 2021-11-16 | 2021-11-12 | 0.700 | 248,000 | +0 | 0.03% | 173,600 |
| 2021-11-15 | 2021-11-11 | 0.690 | 248,000 | +0 | 0.03% | 171,120 |
| 2021-11-12 | 2021-11-10 | 0.660 | 248,000 | +0 | 0.03% | 163,680 |
| 2021-11-11 | 2021-11-09 | 0.660 | 248,000 | +0 | 0.03% | 163,680 |
| 2021-11-10 | 2021-11-08 | 0.670 | 248,000 | +0 | 0.03% | 166,160 |
| 2021-11-09 | 2021-11-05 | 0.680 | 248,000 | +0 | 0.03% | 168,640 |
| 2021-11-08 | 2021-11-04 | 0.700 | 248,000 | -386,000 | 0.03% | 173,600 |
| 2020-02-27 | 2020-02-25 | 0.570 | 634,000 | -28,000 | 0.08% | 361,380 |
| 2018-02-05 | 2018-02-01 | 2.150 | 662,000 | -200,000 | 0.08% | 1,423,300 |
| 2018-01-10 | 2018-01-08 | 2.220 | 862,000 | -32,000 | 0.11% | 1,913,640 |
| 2018-01-09 | 2018-01-05 | 2.340 | 894,000 | -100,000 | 0.11% | 2,091,960 |
| 2018-01-08 | 2018-01-04 | 2.370 | 994,000 | -100,000 | 0.13% | 2,355,780 |
| 2017-12-27 | 2017-12-21 | 2.330 | 1,094,000 | +308,000 | 0.14% | 2,549,020 |
| 2017-12-21 | 2017-12-19 | 2.220 | 786,000 | +392,000 | 0.10% | 1,744,920 |
| 2017-12-12 | 2017-12-08 | 1.820 | 394,000 | +36,000 | 0.05% | 717,080 |
| 2017-12-05 | 2017-12-01 | 1.950 | 358,000 | +20,000 | 0.05% | 698,100 |
| 2017-12-04 | 2017-11-30 | 2.000 | 338,000 | +160,000 | 0.04% | 676,000 |
| 2017-11-03 | 2017-11-01 | 2.550 | 178,000 | +150,000 | 0.02% | 453,900 |
| 2017-09-20 | 2017-09-18 | 2.640 | 28,000 | -2,000 | 0.00% | 73,920 |
| 2017-06-28 | 2017-06-26 | 2.590 | 30,000 | -2,000 | 0.00% | 77,700 |
| 2017-06-13 | 2017-06-09 | 2.770 | 32,000 | +10,000 | 0.00% | 88,640 |
| 2017-05-31 | 2017-05-26 | 2.820 | 22,000 | +10,000 | 0.00% | 62,040 |
| 2017-05-22 | 2017-05-18 | 2.880 | 12,000 | -10,000 | 0.00% | 34,560 |
| 2017-05-05 | 2017-05-02 | 2.950 | 22,000 | -2,000 | 0.00% | 64,900 |
| 2017-04-11 | 2017-04-07 | 3.000 | 24,000 | +2,000 | 0.00% | 72,000 |
| 2017-04-07 | 2017-04-05 | 3.030 | 22,000 | +8,000 | 0.00% | 66,660 |
| 2016-12-05 | 2016-12-01 | 3.170 | 14,000 | +2,000 | 0.00% | 44,380 |
| 2016-08-30 | 2016-08-26 | 3.210 | 12,000 | -12,000 | 0.00% | 38,520 |
| 2016-08-29 | 2016-08-25 | 2.950 | 24,000 | -38,000 | 0.00% | 70,800 |
| 2016-08-16 | 2016-08-12 | 3.360 | 62,000 | +10,000 | 0.01% | 208,320 |
| 2016-07-28 | 2016-07-26 | 3.380 | 52,000 | -30,000 | 0.01% | 175,760 |
| 2016-07-20 | 2016-07-18 | 3.210 | 82,000 | +14,000 | 0.01% | 263,220 |
| 2016-07-12 | 2016-07-08 | 3.210 | 68,000 | -20,000 | 0.01% | 218,280 |
| 2016-06-28 | 2016-06-24 | 3.890 | 88,000 | -50,000 | 0.01% | 342,320 |
| 2016-06-15 | 2016-06-13 | 3.850 | 138,000 | +4,000 | 0.02% | 531,300 |
| 2016-06-08 | 2016-06-06 | 3.970 | 134,000 | +12,000 | 0.02% | 531,980 |
| 2016-06-02 | 2016-05-31 | 4.120 | 122,000 | -12,000 | 0.02% | 502,640 |
| 2016-05-31 | 2016-05-27 | 4.060 | 134,000 | -14,000 | 0.02% | 544,040 |
| 2016-05-18 | 2016-05-16 | 4.123 | 148,000 | +2,000 | 0.02% | 610,144 |
| 2016-05-17 | 2016-05-13 | 4.184 | 146,000 | +4,342 | 0.02% | 610,927 |
| 2016-05-06 | 2016-05-04 | 4.195 | 141,658 | +1,940 | 0.02% | 594,219 |
| 2016-04-28 | 2016-04-26 | 4.215 | 139,718 | +9,703 | 0.02% | 588,961 |
| 2016-04-13 | 2016-04-11 | 4.380 | 130,015 | +11,643 | 0.02% | 569,499 |
| 2016-04-12 | 2016-04-08 | 4.308 | 118,372 | +13,584 | 0.02% | 509,960 |
| 2016-04-06 | 2016-04-01 | 4.391 | 104,788 | +13,583 | 0.01% | 460,078 |
| 2016-04-05 | 2016-03-31 | 4.277 | 91,205 | +23,287 | 0.01% | 390,101 |
| 2016-04-01 | 2016-03-30 | 4.123 | 67,918 | +48,513 | 0.01% | 279,998 |
| 2016-03-31 | 2016-03-29 | 4.133 | 19,405 | +15,524 | 0.00% | 80,199 |
| 2016-03-30 | 2016-03-24 | 4.071 | 3,881 | +3,881 | 0.00% | 15,800 |
| 2015-08-28 | 2015-08-26 | 4.318 | 0 | -116,432 | ||
| 2015-08-27 | 2015-08-25 | 4.432 | 116,432 | -17,464 | 0.02% | 516,002 |
| 2015-08-26 | 2015-08-24 | 4.432 | 133,896 | +133,896 | 0.02% | 593,399 |
| 2015-07-13 | 2015-07-09 | 5.102 | 0 | -97,026 | ||
| 2015-07-09 | 2015-07-07 | 4.432 | 97,026 | -97,027 | 0.01% | 429,999 |
| 2015-07-06 | 2015-07-02 | 6.565 | 194,053 | -64,037 | 0.03% | 1,274,003 |
| 2015-06-18 | 2015-06-16 | 7.307 | 258,090 | -32,989 | 0.03% | 1,885,941 |
| 2015-05-22 | 2015-05-20 | 8.709 | 291,079 | -9,702 | 0.04% | 2,535,002 |
| 2015-05-21 | 2015-05-19 | 8.451 | 300,781 | +9,702 | 0.04% | 2,541,997 |
| 2015-04-27 | 2015-04-23 | 6.689 | 291,079 | -5,821 | 0.05% | 1,947,002 |
| 2015-04-24 | 2015-04-22 | 6.637 | 296,900 | -1,941 | 0.05% | 1,970,638 |
| 2015-04-23 | 2015-04-21 | 6.699 | 298,841 | +48,513 | 0.05% | 2,002,001 |
| 2015-04-21 | 2015-04-17 | 6.710 | 250,328 | -3,881 | 0.04% | 1,679,582 |
| 2015-04-15 | 2015-04-13 | 7.895 | 254,209 | -242,565 | 0.04% | 2,006,922 |
| 2015-04-10 | 2015-04-08 | 6.153 | 496,774 | -97,027 | 0.08% | 3,056,638 |
| 2015-04-01 | 2015-03-30 | 4.875 | 593,801 | -194,052 | 0.09% | 2,894,762 |
| 2015-03-30 | 2015-03-26 | 4.638 | 787,853 | +1,940 | 0.13% | 3,653,999 |
| 2015-03-24 | 2015-03-20 | 4.329 | 785,913 | -194,052 | 0.13% | 3,402,002 |
| 2015-03-23 | 2015-03-19 | 4.164 | 979,965 | +388,105 | 0.16% | 4,080,399 |
| 2015-03-18 | 2015-03-16 | 3.597 | 591,860 | +97,026 | 0.09% | 2,128,900 |
| 2015-03-16 | 2015-03-12 | 3.710 | 494,834 | +97,026 | 0.08% | 1,836,000 |
| 2015-03-12 | 2015-03-10 | 3.700 | 397,808 | +271,674 | 0.06% | 1,471,901 |
| 2015-02-13 | 2015-02-11 | 3.360 | 126,134 | +75,680 | 0.02% | 423,800 |
| 2015-02-12 | 2015-02-10 | 3.401 | 50,454 | +40,751 | 0.01% | 171,601 |
| 2014-10-15 | 2014-10-13 | 3.566 | 9,703 | -7,762 | 0.00% | 34,601 |
| 2014-10-08 | 2014-10-06 | 3.793 | 17,465 | -17,464 | 0.00% | 66,241 |
| 2014-09-10 | 2014-09-05 | 3.958 | 34,929 | +3,881 | 0.01% | 138,238 |
| 2014-09-04 | 2014-09-02 | 4.102 | 31,048 | +7,762 | 0.00% | 127,358 |
| 2014-09-02 | 2014-08-29 | 4.123 | 23,286 | +23,286 | 0.00% | 95,999 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy