History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,768,000 | +0 | 0.35% | 1,107,200 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,768,000 | +0 | 0.35% | 1,134,880 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,768,000 | +0 | 0.35% | 1,162,560 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,768,000 | +0 | 0.35% | 1,134,880 |
| 2025-10-08 | 2025-10-03 | 0.405 | 2,768,000 | +0 | 0.35% | 1,121,040 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,768,000 | +0 | 0.35% | 1,107,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,768,000 | +0 | 0.35% | 1,107,200 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,768,000 | +0 | 0.35% | 1,093,360 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,768,000 | +0 | 0.35% | 1,107,200 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,768,000 | +0 | 0.35% | 1,121,040 |
| 2025-09-26 | 2025-09-24 | 0.385 | 2,768,000 | +0 | 0.35% | 1,065,680 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,768,000 | +0 | 0.35% | 1,093,360 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,768,000 | +0 | 0.35% | 1,079,520 |
| 2025-09-23 | 2025-09-19 | 0.410 | 2,768,000 | +0 | 0.35% | 1,134,880 |
| 2025-09-22 | 2025-09-18 | 0.405 | 2,768,000 | +0 | 0.35% | 1,121,040 |
| 2025-09-19 | 2025-09-17 | 0.415 | 2,768,000 | +0 | 0.35% | 1,148,720 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,768,000 | +0 | 0.35% | 1,148,720 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,768,000 | +0 | 0.35% | 1,148,720 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,768,000 | +0 | 0.35% | 1,162,560 |
| 2025-09-15 | 2025-09-11 | 0.405 | 2,768,000 | +0 | 0.35% | 1,121,040 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,768,000 | +0 | 0.35% | 1,121,040 |
| 2025-09-11 | 2025-09-09 | 0.420 | 2,768,000 | +0 | 0.35% | 1,162,560 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,768,000 | +0 | 0.35% | 1,107,200 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,768,000 | +0 | 0.35% | 1,134,880 |
| 2025-09-08 | 2025-09-04 | 0.410 | 2,768,000 | +0 | 0.35% | 1,134,880 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,768,000 | +0 | 0.35% | 1,148,720 |
| 2025-09-04 | 2025-09-02 | 0.415 | 2,768,000 | +0 | 0.35% | 1,148,720 |
| 2025-09-03 | 2025-09-01 | 0.425 | 2,768,000 | +0 | 0.35% | 1,176,400 |
| 2025-09-02 | 2025-08-29 | 0.435 | 2,768,000 | +0 | 0.35% | 1,204,080 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,768,000 | +0 | 0.35% | 1,148,720 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,768,000 | +0 | 0.35% | 968,800 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2025-08-27 | 2025-08-25 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2025-08-26 | 2025-08-22 | 0.380 | 2,768,000 | +0 | 0.35% | 1,051,840 |
| 2025-08-25 | 2025-08-21 | 0.375 | 2,768,000 | +0 | 0.35% | 1,038,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,768,000 | +0 | 0.35% | 927,280 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,768,000 | +0 | 0.35% | 927,280 |
| 2025-08-19 | 2025-08-15 | 0.340 | 2,768,000 | +0 | 0.35% | 941,120 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2,768,000 | +0 | 0.35% | 941,120 |
| 2025-08-15 | 2025-08-13 | 0.340 | 2,768,000 | +0 | 0.35% | 941,120 |
| 2025-08-14 | 2025-08-12 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2025-08-13 | 2025-08-11 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2025-08-12 | 2025-08-08 | 0.350 | 2,768,000 | +0 | 0.35% | 968,800 |
| 2025-08-11 | 2025-08-07 | 0.360 | 2,768,000 | +0 | 0.35% | 996,480 |
| 2025-08-08 | 2025-08-06 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2025-08-07 | 2025-08-05 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2025-08-06 | 2025-08-04 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2025-08-05 | 2025-08-01 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2025-08-04 | 2025-07-31 | 0.355 | 2,768,000 | +0 | 0.35% | 982,640 |
| 2025-08-01 | 2025-07-30 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2025-07-31 | 2025-07-29 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2025-07-29 | 2025-07-25 | 0.355 | 2,768,000 | +0 | 0.35% | 982,640 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2025-07-25 | 2025-07-23 | 0.360 | 2,768,000 | +0 | 0.35% | 996,480 |
| 2025-07-24 | 2025-07-22 | 0.375 | 2,768,000 | +0 | 0.35% | 1,038,000 |
| 2025-07-23 | 2025-07-21 | 0.360 | 2,768,000 | +0 | 0.35% | 996,480 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2025-07-21 | 2025-07-17 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2025-07-18 | 2025-07-16 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2025-07-17 | 2025-07-15 | 0.360 | 2,768,000 | +0 | 0.35% | 996,480 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2,768,000 | +0 | 0.35% | 996,480 |
| 2025-07-15 | 2025-07-11 | 0.325 | 2,768,000 | +0 | 0.35% | 899,600 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2025-07-11 | 2025-07-09 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2025-07-10 | 2025-07-08 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2025-07-09 | 2025-07-07 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2025-07-08 | 2025-07-04 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2025-07-07 | 2025-07-03 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2025-07-04 | 2025-07-02 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2025-07-03 | 2025-06-30 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2025-07-02 | 2025-06-27 | 0.325 | 2,768,000 | +0 | 0.35% | 899,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,768,000 | +0 | 0.35% | 913,440 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,768,000 | +0 | 0.35% | 913,440 |
| 2025-06-26 | 2025-06-24 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2025-06-25 | 2025-06-23 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2025-06-24 | 2025-06-20 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2025-06-23 | 2025-06-19 | 0.325 | 2,768,000 | +0 | 0.35% | 899,600 |
| 2025-06-20 | 2025-06-18 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,768,000 | +0 | 0.35% | 913,440 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2025-06-16 | 2025-06-12 | 0.335 | 2,768,000 | +0 | 0.35% | 927,280 |
| 2025-06-13 | 2025-06-11 | 0.330 | 2,768,000 | +0 | 0.35% | 913,440 |
| 2025-06-12 | 2025-06-10 | 0.340 | 2,768,000 | +0 | 0.35% | 941,120 |
| 2025-06-11 | 2025-06-09 | 0.340 | 2,768,000 | +0 | 0.35% | 941,120 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2025-06-09 | 2025-06-05 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2025-06-06 | 2025-06-04 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2025-06-05 | 2025-06-03 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2025-06-03 | 2025-05-30 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2025-05-28 | 2025-05-26 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2025-05-27 | 2025-05-23 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2025-05-23 | 2025-05-21 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2025-05-20 | 2025-05-16 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2025-05-19 | 2025-05-15 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2025-05-16 | 2025-05-14 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2025-05-15 | 2025-05-13 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2025-05-14 | 2025-05-12 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2025-05-12 | 2025-05-08 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2025-05-09 | 2025-05-07 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2025-05-08 | 2025-05-06 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2025-05-07 | 2025-05-02 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2025-05-06 | 2025-04-30 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2025-05-02 | 2025-04-29 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2025-04-30 | 2025-04-28 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2025-04-28 | 2025-04-24 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2025-04-25 | 2025-04-23 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2025-04-24 | 2025-04-22 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2025-04-23 | 2025-04-17 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2025-04-22 | 2025-04-16 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2025-04-17 | 2025-04-15 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2025-04-16 | 2025-04-14 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2025-04-15 | 2025-04-11 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2025-04-14 | 2025-04-10 | 0.265 | 2,768,000 | +0 | 0.35% | 733,520 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2025-04-09 | 2025-04-07 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2025-04-08 | 2025-04-03 | 0.325 | 2,768,000 | +0 | 0.35% | 899,600 |
| 2025-04-07 | 2025-04-02 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2025-04-03 | 2025-04-01 | 0.340 | 2,768,000 | +0 | 0.35% | 941,120 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,768,000 | +0 | 0.35% | 941,120 |
| 2025-04-01 | 2025-03-28 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2025-03-31 | 2025-03-27 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2025-03-28 | 2025-03-26 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2025-03-27 | 2025-03-25 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2025-03-26 | 2025-03-24 | 0.350 | 2,768,000 | +0 | 0.35% | 968,800 |
| 2025-03-25 | 2025-03-21 | 0.365 | 2,768,000 | +0 | 0.35% | 1,010,320 |
| 2025-03-24 | 2025-03-20 | 0.365 | 2,768,000 | +0 | 0.35% | 1,010,320 |
| 2025-03-21 | 2025-03-19 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2025-03-20 | 2025-03-18 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2025-03-19 | 2025-03-17 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2025-03-18 | 2025-03-14 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2025-03-17 | 2025-03-13 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2025-03-14 | 2025-03-12 | 0.365 | 2,768,000 | +0 | 0.35% | 1,010,320 |
| 2025-03-13 | 2025-03-11 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2025-03-07 | 2025-03-05 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2025-03-06 | 2025-03-04 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2025-03-05 | 2025-03-03 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2025-03-04 | 2025-02-28 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2025-03-03 | 2025-02-27 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2025-02-27 | 2025-02-25 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2025-02-26 | 2025-02-24 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2025-02-25 | 2025-02-21 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2025-02-21 | 2025-02-19 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2025-02-20 | 2025-02-18 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2025-02-19 | 2025-02-17 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2025-02-18 | 2025-02-14 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2025-02-17 | 2025-02-13 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2025-02-14 | 2025-02-12 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2025-02-13 | 2025-02-11 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2025-02-12 | 2025-02-10 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2025-02-11 | 2025-02-07 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2025-02-10 | 2025-02-06 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-02-07 | 2025-02-05 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-02-06 | 2025-02-04 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-02-04 | 2025-01-28 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-02-03 | 2025-01-24 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-13 | 2025-01-09 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-07 | 2025-01-03 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-06 | 2025-01-02 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-03 | 2024-12-31 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2025-01-02 | 2024-12-27 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-12-30 | 2024-12-24 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-12-27 | 2024-12-20 | 0.246 | 2,768,000 | +0 | 0.35% | 680,928 |
| 2024-12-23 | 2024-12-19 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-12-20 | 2024-12-18 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-12-19 | 2024-12-17 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-12-17 | 2024-12-13 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-12-13 | 2024-12-11 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-12-11 | 2024-12-09 | 0.265 | 2,768,000 | +0 | 0.35% | 733,520 |
| 2024-12-10 | 2024-12-06 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-12-09 | 2024-12-05 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-12-06 | 2024-12-04 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-12-05 | 2024-12-03 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-12-02 | 2024-11-28 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-11-29 | 2024-11-27 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-11-26 | 2024-11-22 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-11-25 | 2024-11-21 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-11-22 | 2024-11-20 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-11-21 | 2024-11-19 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-11-20 | 2024-11-18 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-11-19 | 2024-11-15 | 0.265 | 2,768,000 | +0 | 0.35% | 733,520 |
| 2024-11-18 | 2024-11-14 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-11-15 | 2024-11-13 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-11-14 | 2024-11-12 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2024-11-13 | 2024-11-11 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2024-11-12 | 2024-11-08 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2024-11-08 | 2024-11-06 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2024-11-07 | 2024-11-05 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2024-11-01 | 2024-10-30 | 0.340 | 2,768,000 | +0 | 0.35% | 941,120 |
| 2024-10-31 | 2024-10-29 | 0.340 | 2,768,000 | +0 | 0.35% | 941,120 |
| 2024-10-30 | 2024-10-28 | 0.340 | 2,768,000 | +0 | 0.35% | 941,120 |
| 2024-10-29 | 2024-10-25 | 0.340 | 2,768,000 | +0 | 0.35% | 941,120 |
| 2024-10-28 | 2024-10-24 | 0.340 | 2,768,000 | +0 | 0.35% | 941,120 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,768,000 | +0 | 0.35% | 941,120 |
| 2024-10-24 | 2024-10-22 | 0.365 | 2,768,000 | +0 | 0.35% | 1,010,320 |
| 2024-10-23 | 2024-10-21 | 0.365 | 2,768,000 | +0 | 0.35% | 1,010,320 |
| 2024-10-22 | 2024-10-18 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2024-10-21 | 2024-10-17 | 0.325 | 2,768,000 | +0 | 0.35% | 899,600 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,768,000 | +0 | 0.35% | 968,800 |
| 2024-10-17 | 2024-10-15 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2024-10-16 | 2024-10-14 | 0.375 | 2,768,000 | +0 | 0.35% | 1,038,000 |
| 2024-10-15 | 2024-10-10 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2024-10-14 | 2024-10-09 | 0.365 | 2,768,000 | +0 | 0.35% | 1,010,320 |
| 2024-10-10 | 2024-10-08 | 0.390 | 2,768,000 | +0 | 0.35% | 1,079,520 |
| 2024-10-09 | 2024-10-07 | 0.385 | 2,768,000 | +0 | 0.35% | 1,065,680 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,768,000 | +0 | 0.35% | 913,440 |
| 2024-10-07 | 2024-10-03 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2024-10-04 | 2024-10-02 | 0.325 | 2,768,000 | +0 | 0.35% | 899,600 |
| 2024-10-03 | 2024-09-30 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2024-10-02 | 2024-09-27 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2024-09-27 | 2024-09-25 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2024-09-26 | 2024-09-24 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2024-09-25 | 2024-09-23 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2024-09-24 | 2024-09-20 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-09-23 | 2024-09-19 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-09-20 | 2024-09-17 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2024-09-19 | 2024-09-16 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2024-09-17 | 2024-09-13 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-09-16 | 2024-09-12 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-09-13 | 2024-09-11 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-09-12 | 2024-09-10 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-09-11 | 2024-09-09 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-09-10 | 2024-09-05 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-09-09 | 2024-09-04 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-09-05 | 2024-09-03 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-09-04 | 2024-09-02 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-09-03 | 2024-08-30 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-09-02 | 2024-08-29 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-08-30 | 2024-08-28 | 0.255 | 2,768,000 | +0 | 0.35% | 705,840 |
| 2024-08-29 | 2024-08-27 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-08-28 | 2024-08-26 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-08-27 | 2024-08-23 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-08-26 | 2024-08-22 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-08-23 | 2024-08-21 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-08-22 | 2024-08-20 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-08-21 | 2024-08-19 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-08-20 | 2024-08-16 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-08-19 | 2024-08-15 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-08-16 | 2024-08-14 | 0.265 | 2,768,000 | +0 | 0.35% | 733,520 |
| 2024-08-15 | 2024-08-13 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-08-14 | 2024-08-12 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-08-13 | 2024-08-09 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-08-12 | 2024-08-08 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-08-09 | 2024-08-07 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-08-08 | 2024-08-06 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-08-07 | 2024-08-05 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-08-06 | 2024-08-02 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-08-02 | 2024-07-31 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-08-01 | 2024-07-30 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-07-31 | 2024-07-29 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-07-30 | 2024-07-26 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-07-29 | 2024-07-25 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-07-26 | 2024-07-24 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-07-25 | 2024-07-23 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-07-24 | 2024-07-22 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-07-23 | 2024-07-19 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-07-22 | 2024-07-18 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-07-19 | 2024-07-17 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-07-18 | 2024-07-16 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-07-17 | 2024-07-15 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-07-16 | 2024-07-12 | 0.265 | 2,768,000 | +0 | 0.35% | 733,520 |
| 2024-07-15 | 2024-07-11 | 0.265 | 2,768,000 | +0 | 0.35% | 733,520 |
| 2024-07-12 | 2024-07-10 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-07-11 | 2024-07-09 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-07-10 | 2024-07-08 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-07-09 | 2024-07-05 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-07-08 | 2024-07-04 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-07-05 | 2024-07-03 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-07-04 | 2024-07-02 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-07-03 | 2024-06-28 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-07-02 | 2024-06-27 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-06-28 | 2024-06-26 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-06-27 | 2024-06-25 | 0.265 | 2,768,000 | +0 | 0.35% | 733,520 |
| 2024-06-26 | 2024-06-24 | 0.265 | 2,768,000 | +0 | 0.35% | 733,520 |
| 2024-06-25 | 2024-06-21 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-06-24 | 2024-06-20 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-06-21 | 2024-06-19 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-06-20 | 2024-06-18 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-06-19 | 2024-06-17 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-06-18 | 2024-06-14 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-06-17 | 2024-06-13 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-06-14 | 2024-06-12 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-06-13 | 2024-06-11 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-06-12 | 2024-06-07 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-06-11 | 2024-06-06 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-06-07 | 2024-06-05 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-06-06 | 2024-06-04 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-06-05 | 2024-06-03 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-06-04 | 2024-05-31 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-06-03 | 2024-05-30 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-05-31 | 2024-05-29 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-05-30 | 2024-05-28 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-05-29 | 2024-05-27 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-05-28 | 2024-05-24 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-05-27 | 2024-05-23 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-05-24 | 2024-05-22 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-05-23 | 2024-05-21 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-05-22 | 2024-05-20 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-05-21 | 2024-05-17 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2024-05-20 | 2024-05-16 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2024-05-17 | 2024-05-14 | 0.335 | 2,768,000 | +0 | 0.35% | 927,280 |
| 2024-05-16 | 2024-05-13 | 0.330 | 2,768,000 | +0 | 0.35% | 913,440 |
| 2024-05-14 | 2024-05-10 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2024-05-13 | 2024-05-09 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2024-05-10 | 2024-05-08 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-05-09 | 2024-05-07 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-05-08 | 2024-05-06 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-05-07 | 2024-05-03 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-05-06 | 2024-05-02 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-05-03 | 2024-04-30 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-05-02 | 2024-04-29 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-04-30 | 2024-04-26 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-04-29 | 2024-04-25 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-04-26 | 2024-04-24 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-04-25 | 2024-04-23 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-04-24 | 2024-04-22 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-04-22 | 2024-04-18 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-04-18 | 2024-04-16 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-04-17 | 2024-04-15 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-04-16 | 2024-04-12 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-04-15 | 2024-04-11 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-04-12 | 2024-04-10 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-04-11 | 2024-04-09 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-04-10 | 2024-04-08 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-04-09 | 2024-04-05 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-04-08 | 2024-04-03 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-04-05 | 2024-04-02 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-04-03 | 2024-03-28 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-04-02 | 2024-03-27 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-03-28 | 2024-03-26 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-03-27 | 2024-03-25 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-03-26 | 2024-03-22 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2024-03-25 | 2024-03-21 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2024-03-22 | 2024-03-20 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2024-03-21 | 2024-03-19 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2024-03-20 | 2024-03-18 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2024-03-19 | 2024-03-15 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,768,000 | +0 | 0.35% | 913,440 |
| 2024-03-15 | 2024-03-13 | 0.335 | 2,768,000 | +0 | 0.35% | 927,280 |
| 2024-03-14 | 2024-03-12 | 0.335 | 2,768,000 | +0 | 0.35% | 927,280 |
| 2024-03-13 | 2024-03-11 | 0.330 | 2,768,000 | +0 | 0.35% | 913,440 |
| 2024-03-12 | 2024-03-08 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2024-03-07 | 2024-03-05 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2024-03-06 | 2024-03-04 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2024-03-05 | 2024-03-01 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2024-03-04 | 2024-02-29 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2024-03-01 | 2024-02-28 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-02-29 | 2024-02-27 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-02-28 | 2024-02-26 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2024-02-27 | 2024-02-23 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2024-02-23 | 2024-02-21 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-02-22 | 2024-02-20 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-02-21 | 2024-02-19 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-02-20 | 2024-02-16 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-02-19 | 2024-02-15 | 0.260 | 2,768,000 | +0 | 0.35% | 719,680 |
| 2024-02-16 | 2024-02-14 | 0.265 | 2,768,000 | +0 | 0.35% | 733,520 |
| 2024-02-15 | 2024-02-09 | 0.265 | 2,768,000 | +0 | 0.35% | 733,520 |
| 2024-02-14 | 2024-02-07 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-02-08 | 2024-02-06 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-02-07 | 2024-02-05 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-02-06 | 2024-02-02 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-02-05 | 2024-02-01 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-02-02 | 2024-01-31 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-02-01 | 2024-01-30 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-01-31 | 2024-01-29 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-01-30 | 2024-01-26 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-01-29 | 2024-01-25 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-01-26 | 2024-01-24 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-01-25 | 2024-01-23 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-01-24 | 2024-01-22 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-01-23 | 2024-01-19 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-01-22 | 2024-01-18 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-01-19 | 2024-01-17 | 0.270 | 2,768,000 | +0 | 0.35% | 747,360 |
| 2024-01-18 | 2024-01-16 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-01-17 | 2024-01-15 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2024-01-16 | 2024-01-12 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2024-01-15 | 2024-01-11 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2024-01-12 | 2024-01-10 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2024-01-11 | 2024-01-09 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-01-10 | 2024-01-08 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-01-09 | 2024-01-05 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,768,000 | +0 | 0.35% | 761,200 |
| 2024-01-05 | 2024-01-03 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-01-04 | 2024-01-02 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2024-01-03 | 2023-12-29 | 0.285 | 2,768,000 | +0 | 0.35% | 788,880 |
| 2024-01-02 | 2023-12-28 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2023-12-29 | 2023-12-27 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2023-12-28 | 2023-12-22 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2023-12-27 | 2023-12-21 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2023-12-22 | 2023-12-20 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2023-12-21 | 2023-12-19 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2023-12-20 | 2023-12-18 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-12-19 | 2023-12-15 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2023-12-18 | 2023-12-14 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2023-12-15 | 2023-12-13 | 0.280 | 2,768,000 | +0 | 0.35% | 775,040 |
| 2023-12-14 | 2023-12-12 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2023-12-13 | 2023-12-11 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2023-12-12 | 2023-12-08 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2023-12-11 | 2023-12-07 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2023-12-08 | 2023-12-06 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2023-12-07 | 2023-12-05 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2023-12-06 | 2023-12-04 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2023-12-05 | 2023-12-01 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-12-04 | 2023-11-30 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-12-01 | 2023-11-29 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2023-11-30 | 2023-11-28 | 0.330 | 2,768,000 | +0 | 0.35% | 913,440 |
| 2023-11-29 | 2023-11-27 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2023-11-28 | 2023-11-24 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2023-11-27 | 2023-11-23 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2023-11-24 | 2023-11-22 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2023-11-23 | 2023-11-21 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2023-11-22 | 2023-11-20 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2023-11-21 | 2023-11-17 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2023-11-20 | 2023-11-16 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-11-17 | 2023-11-15 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-11-16 | 2023-11-14 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-11-15 | 2023-11-13 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-11-14 | 2023-11-10 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-11-13 | 2023-11-09 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-11-10 | 2023-11-08 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-11-09 | 2023-11-07 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2023-11-08 | 2023-11-06 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-11-07 | 2023-11-03 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-11-06 | 2023-11-02 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-11-03 | 2023-11-01 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-11-02 | 2023-10-31 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-11-01 | 2023-10-30 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-10-31 | 2023-10-27 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-10-30 | 2023-10-26 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-10-27 | 2023-10-25 | 0.305 | 2,768,000 | +0 | 0.35% | 844,240 |
| 2023-10-26 | 2023-10-24 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2023-10-25 | 2023-10-20 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2023-10-24 | 2023-10-19 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2023-10-20 | 2023-10-18 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2023-10-19 | 2023-10-17 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2023-10-18 | 2023-10-16 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2023-10-17 | 2023-10-13 | 0.290 | 2,768,000 | +0 | 0.35% | 802,720 |
| 2023-10-16 | 2023-10-12 | 0.295 | 2,768,000 | +0 | 0.35% | 816,560 |
| 2023-10-13 | 2023-10-11 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2023-10-12 | 2023-10-10 | 0.325 | 2,768,000 | +0 | 0.35% | 899,600 |
| 2023-10-11 | 2023-10-09 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2023-10-10 | 2023-10-06 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2023-10-09 | 2023-10-05 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2023-10-06 | 2023-10-04 | 0.300 | 2,768,000 | +0 | 0.35% | 830,400 |
| 2023-10-05 | 2023-10-03 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2023-10-04 | 2023-09-29 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2023-10-03 | 2023-09-28 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2023-09-29 | 2023-09-27 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2023-09-27 | 2023-09-25 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2023-09-26 | 2023-09-22 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2023-09-25 | 2023-09-21 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2023-09-22 | 2023-09-20 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2023-09-21 | 2023-09-19 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2023-09-20 | 2023-09-18 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2023-09-19 | 2023-09-15 | 0.320 | 2,768,000 | +0 | 0.35% | 885,760 |
| 2023-09-18 | 2023-09-14 | 0.310 | 2,768,000 | +0 | 0.35% | 858,080 |
| 2023-09-15 | 2023-09-13 | 0.315 | 2,768,000 | +0 | 0.35% | 871,920 |
| 2023-09-14 | 2023-09-12 | 0.330 | 2,768,000 | +0 | 0.35% | 913,440 |
| 2023-09-13 | 2023-09-11 | 0.360 | 2,768,000 | +0 | 0.35% | 996,480 |
| 2023-09-12 | 2023-09-07 | 0.345 | 2,768,000 | +0 | 0.35% | 954,960 |
| 2023-09-11 | 2023-09-06 | 0.365 | 2,768,000 | +0 | 0.35% | 1,010,320 |
| 2023-09-07 | 2023-09-05 | 0.365 | 2,768,000 | +0 | 0.35% | 1,010,320 |
| 2023-09-06 | 2023-09-04 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2023-09-05 | 2023-08-31 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2023-09-04 | 2023-08-30 | 0.370 | 2,768,000 | +0 | 0.35% | 1,024,160 |
| 2023-08-31 | 2023-08-29 | 0.360 | 2,768,000 | +0 | 0.35% | 996,480 |
| 2023-08-30 | 2023-08-28 | 0.360 | 2,768,000 | +0 | 0.35% | 996,480 |
| 2023-08-29 | 2023-08-25 | 0.380 | 2,768,000 | +0 | 0.35% | 1,051,840 |
| 2023-08-28 | 2023-08-24 | 0.385 | 2,768,000 | +0 | 0.35% | 1,065,680 |
| 2023-08-25 | 2023-08-23 | 0.390 | 2,768,000 | +0 | 0.35% | 1,079,520 |
| 2023-08-24 | 2023-08-22 | 0.390 | 2,768,000 | +0 | 0.35% | 1,079,520 |
| 2023-08-23 | 2023-08-21 | 0.405 | 2,768,000 | +0 | 0.35% | 1,121,040 |
| 2023-08-22 | 2023-08-18 | 0.450 | 2,768,000 | +0 | 0.35% | 1,245,600 |
| 2023-08-21 | 2023-08-17 | 0.450 | 2,768,000 | +0 | 0.35% | 1,245,600 |
| 2023-08-18 | 2023-08-16 | 0.465 | 2,768,000 | +0 | 0.35% | 1,287,120 |
| 2023-08-17 | 2023-08-15 | 0.450 | 2,768,000 | +0 | 0.35% | 1,245,600 |
| 2023-08-16 | 2023-08-14 | 0.450 | 2,768,000 | +0 | 0.35% | 1,245,600 |
| 2023-08-15 | 2023-08-11 | 0.490 | 2,768,000 | +0 | 0.35% | 1,356,320 |
| 2023-08-14 | 2023-08-10 | 0.495 | 2,768,000 | +0 | 0.35% | 1,370,160 |
| 2023-08-11 | 2023-08-09 | 0.495 | 2,768,000 | +0 | 0.35% | 1,370,160 |
| 2023-08-10 | 2023-08-08 | 0.495 | 2,768,000 | +0 | 0.35% | 1,370,160 |
| 2023-08-09 | 2023-08-07 | 0.495 | 2,768,000 | +0 | 0.35% | 1,370,160 |
| 2023-08-08 | 2023-08-04 | 0.495 | 2,768,000 | +0 | 0.35% | 1,370,160 |
| 2023-08-07 | 2023-08-03 | 0.495 | 2,768,000 | +0 | 0.35% | 1,370,160 |
| 2023-08-04 | 2023-08-02 | 0.465 | 2,768,000 | +0 | 0.35% | 1,287,120 |
| 2023-08-03 | 2023-08-01 | 0.490 | 2,768,000 | +0 | 0.35% | 1,356,320 |
| 2023-08-02 | 2023-07-31 | 0.500 | 2,768,000 | +0 | 0.35% | 1,384,000 |
| 2023-08-01 | 2023-07-28 | 0.500 | 2,768,000 | +0 | 0.35% | 1,384,000 |
| 2023-07-31 | 2023-07-27 | 0.490 | 2,768,000 | +0 | 0.35% | 1,356,320 |
| 2023-07-28 | 2023-07-26 | 0.460 | 2,768,000 | +0 | 0.35% | 1,273,280 |
| 2023-07-27 | 2023-07-25 | 0.455 | 2,768,000 | +0 | 0.35% | 1,259,440 |
| 2023-07-26 | 2023-07-24 | 0.480 | 2,768,000 | +0 | 0.35% | 1,328,640 |
| 2023-07-25 | 2023-07-21 | 0.480 | 2,768,000 | +0 | 0.35% | 1,328,640 |
| 2023-07-24 | 2023-07-20 | 0.480 | 2,768,000 | +0 | 0.35% | 1,328,640 |
| 2023-07-21 | 2023-07-19 | 0.480 | 2,768,000 | +0 | 0.35% | 1,328,640 |
| 2023-07-20 | 2023-07-18 | 0.520 | 2,768,000 | +0 | 0.35% | 1,439,360 |
| 2023-07-19 | 2023-07-14 | 0.490 | 2,768,000 | +0 | 0.35% | 1,356,320 |
| 2023-07-18 | 2023-07-13 | 0.485 | 2,768,000 | +0 | 0.35% | 1,342,480 |
| 2023-07-14 | 2023-07-12 | 0.485 | 2,768,000 | +0 | 0.35% | 1,342,480 |
| 2023-07-13 | 2023-07-11 | 0.485 | 2,768,000 | +0 | 0.35% | 1,342,480 |
| 2023-07-12 | 2023-07-10 | 0.500 | 2,768,000 | +0 | 0.35% | 1,384,000 |
| 2023-07-11 | 2023-07-07 | 0.500 | 2,768,000 | +0 | 0.35% | 1,384,000 |
| 2023-07-10 | 2023-07-06 | 0.500 | 2,768,000 | +0 | 0.35% | 1,384,000 |
| 2023-07-07 | 2023-07-05 | 0.490 | 2,768,000 | +0 | 0.35% | 1,356,320 |
| 2023-07-06 | 2023-07-04 | 0.490 | 2,768,000 | +0 | 0.35% | 1,356,320 |
| 2023-07-05 | 2023-07-03 | 0.470 | 2,768,000 | +0 | 0.35% | 1,300,960 |
| 2023-07-04 | 2023-06-30 | 0.460 | 2,768,000 | +0 | 0.35% | 1,273,280 |
| 2023-07-03 | 2023-06-29 | 0.460 | 2,768,000 | +0 | 0.35% | 1,273,280 |
| 2023-06-30 | 2023-06-28 | 0.460 | 2,768,000 | +0 | 0.35% | 1,273,280 |
| 2023-06-29 | 2023-06-27 | 0.480 | 2,768,000 | +0 | 0.35% | 1,328,640 |
| 2023-06-28 | 2023-06-26 | 0.485 | 2,768,000 | +0 | 0.35% | 1,342,480 |
| 2023-06-27 | 2023-06-23 | 0.485 | 2,768,000 | +0 | 0.35% | 1,342,480 |
| 2023-06-26 | 2023-06-21 | 0.500 | 2,768,000 | +0 | 0.35% | 1,384,000 |
| 2023-06-23 | 2023-06-20 | 0.500 | 2,768,000 | +0 | 0.35% | 1,384,000 |
| 2023-06-21 | 2023-06-19 | 0.500 | 2,768,000 | +0 | 0.35% | 1,384,000 |
| 2023-06-20 | 2023-06-16 | 0.485 | 2,768,000 | +0 | 0.35% | 1,342,480 |
| 2023-06-19 | 2023-06-15 | 0.485 | 2,768,000 | +0 | 0.35% | 1,342,480 |
| 2023-06-16 | 2023-06-14 | 0.485 | 2,768,000 | +0 | 0.35% | 1,342,480 |
| 2023-06-15 | 2023-06-13 | 0.485 | 2,768,000 | +0 | 0.35% | 1,342,480 |
| 2023-06-14 | 2023-06-12 | 0.485 | 2,768,000 | +0 | 0.35% | 1,342,480 |
| 2023-06-13 | 2023-06-09 | 0.495 | 2,768,000 | +0 | 0.35% | 1,370,160 |
| 2023-06-12 | 2023-06-08 | 0.485 | 2,768,000 | +0 | 0.35% | 1,342,480 |
| 2023-06-09 | 2023-06-07 | 0.485 | 2,768,000 | +0 | 0.35% | 1,342,480 |
| 2023-06-08 | 2023-06-06 | 0.475 | 2,768,000 | +0 | 0.35% | 1,314,800 |
| 2023-06-07 | 2023-06-05 | 0.465 | 2,768,000 | +0 | 0.35% | 1,287,120 |
| 2023-06-06 | 2023-06-02 | 0.495 | 2,768,000 | +0 | 0.35% | 1,370,160 |
| 2023-06-05 | 2023-06-01 | 0.495 | 2,768,000 | +0 | 0.35% | 1,370,160 |
| 2023-06-02 | 2023-05-31 | 0.495 | 2,768,000 | +0 | 0.35% | 1,370,160 |
| 2023-06-01 | 2023-05-30 | 0.490 | 2,768,000 | +0 | 0.35% | 1,356,320 |
| 2023-05-31 | 2023-05-29 | 0.490 | 2,768,000 | +0 | 0.35% | 1,356,320 |
| 2023-05-30 | 2023-05-25 | 0.490 | 2,768,000 | +0 | 0.35% | 1,356,320 |
| 2023-05-29 | 2023-05-24 | 0.490 | 2,768,000 | +0 | 0.35% | 1,356,320 |
| 2023-05-25 | 2023-05-23 | 0.495 | 2,768,000 | +0 | 0.35% | 1,370,160 |
| 2023-05-24 | 2023-05-22 | 0.500 | 2,768,000 | +0 | 0.35% | 1,384,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 2,768,000 | +0 | 0.35% | 1,384,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 2,768,000 | +0 | 0.35% | 1,384,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 2,768,000 | +4,000 | 0.35% | 1,384,000 |
| 2021-05-14 | 2021-05-12 | 0.980 | 2,764,000 | -12,000 | 0.35% | 2,708,720 |
| 2021-05-13 | 2021-05-11 | 0.990 | 2,776,000 | +12,000 | 0.35% | 2,748,240 |
| 2020-11-11 | 2020-11-09 | 0.750 | 2,764,000 | -710,000 | 0.35% | 2,073,000 |
| 2019-07-04 | 2019-07-02 | 1.010 | 3,474,000 | -100,000 | 0.44% | 3,508,740 |
| 2019-05-02 | 2019-04-29 | 1.140 | 3,574,000 | -6,000 | 0.46% | 4,074,360 |
| 2019-03-26 | 2019-03-22 | 1.290 | 3,580,000 | +4,000 | 0.46% | 4,618,200 |
| 2019-03-25 | 2019-03-21 | 1.270 | 3,576,000 | +94,000 | 0.46% | 4,541,520 |
| 2019-03-22 | 2019-03-20 | 1.390 | 3,482,000 | -8,000 | 0.45% | 4,839,980 |
| 2019-03-01 | 2019-02-27 | 1.230 | 3,490,000 | +150,000 | 0.45% | 4,292,700 |
| 2019-02-15 | 2019-02-13 | 1.210 | 3,340,000 | +150,000 | 0.43% | 4,041,400 |
| 2019-01-28 | 2019-01-24 | 1.230 | 3,190,000 | +100,000 | 0.41% | 3,923,700 |
| 2018-11-30 | 2018-11-28 | 1.070 | 3,090,000 | +220,000 | 0.40% | 3,306,300 |
| 2018-11-23 | 2018-11-21 | 1.090 | 2,870,000 | +100,000 | 0.37% | 3,128,300 |
| 2018-11-20 | 2018-11-16 | 1.060 | 2,770,000 | +588,000 | 0.35% | 2,936,200 |
| 2018-11-14 | 2018-11-12 | 1.040 | 2,182,000 | +100,000 | 0.28% | 2,269,280 |
| 2018-11-13 | 2018-11-09 | 1.040 | 2,082,000 | +40,000 | 0.27% | 2,165,280 |
| 2018-11-12 | 2018-11-08 | 1.030 | 2,042,000 | +100,000 | 0.26% | 2,103,260 |
| 2018-11-08 | 2018-11-06 | 1.060 | 1,942,000 | +86,000 | 0.25% | 2,058,520 |
| 2018-11-07 | 2018-11-05 | 1.050 | 1,856,000 | +100,000 | 0.24% | 1,948,800 |
| 2018-11-06 | 2018-11-02 | 1.050 | 1,756,000 | +390,000 | 0.22% | 1,843,800 |
| 2018-11-05 | 2018-11-01 | 1.070 | 1,366,000 | +100,000 | 0.17% | 1,461,620 |
| 2018-10-29 | 2018-10-25 | 1.060 | 1,266,000 | +100,000 | 0.16% | 1,341,960 |
| 2018-10-25 | 2018-10-23 | 1.100 | 1,166,000 | +50,000 | 0.15% | 1,282,600 |
| 2018-10-15 | 2018-10-11 | 1.070 | 1,116,000 | +50,000 | 0.14% | 1,194,120 |
| 2018-10-11 | 2018-10-09 | 1.160 | 1,066,000 | +200,000 | 0.14% | 1,236,560 |
| 2018-10-10 | 2018-10-08 | 1.240 | 866,000 | +100,000 | 0.11% | 1,073,840 |
| 2018-06-01 | 2018-05-30 | 2.010 | 766,000 | +14,000 | 0.10% | 1,539,660 |
| 2018-05-24 | 2018-05-21 | 2.000 | 752,000 | +26,000 | 0.10% | 1,504,000 |
| 2018-05-08 | 2018-05-04 | 1.980 | 726,000 | -50,000 | 0.09% | 1,437,480 |
| 2018-03-23 | 2018-03-21 | 2.130 | 776,000 | +350,000 | 0.10% | 1,652,880 |
| 2018-01-05 | 2018-01-03 | 2.400 | 426,000 | -200,000 | 0.05% | 1,022,400 |
| 2017-11-21 | 2017-11-17 | 2.390 | 626,000 | -12,000 | 0.08% | 1,496,140 |
| 2017-11-16 | 2017-11-14 | 2.460 | 638,000 | +4,000 | 0.08% | 1,569,480 |
| 2017-11-15 | 2017-11-13 | 2.530 | 634,000 | +6,000 | 0.08% | 1,604,020 |
| 2017-11-07 | 2017-11-03 | 2.470 | 628,000 | +6,000 | 0.08% | 1,551,160 |
| 2017-09-15 | 2017-09-13 | 2.420 | 622,000 | +12,000 | 0.08% | 1,505,240 |
| 2017-09-14 | 2017-09-12 | 2.420 | 610,000 | -200,000 | 0.08% | 1,476,200 |
| 2017-09-06 | 2017-09-04 | 2.380 | 810,000 | -4,000 | 0.10% | 1,927,800 |
| 2017-07-19 | 2017-07-17 | 2.500 | 814,000 | -50,000 | 0.10% | 2,035,000 |
| 2017-07-17 | 2017-07-13 | 2.540 | 864,000 | +2,000 | 0.11% | 2,194,560 |
| 2017-07-14 | 2017-07-12 | 2.540 | 862,000 | -32,000 | 0.11% | 2,189,480 |
| 2017-07-07 | 2017-07-05 | 2.370 | 894,000 | +200,000 | 0.11% | 2,118,780 |
| 2017-07-05 | 2017-07-03 | 2.480 | 694,000 | +500,000 | 0.09% | 1,721,120 |
| 2017-06-30 | 2017-06-28 | 2.490 | 194,000 | +82,000 | 0.02% | 483,060 |
| 2017-06-28 | 2017-06-26 | 2.590 | 112,000 | +110,000 | 0.01% | 290,080 |
| 2017-06-12 | 2017-06-08 | 2.780 | 2,000 | +2,000 | 0.00% | 5,560 |
| 2017-04-13 | 2017-04-11 | 3.000 | 0 | -82,000 | ||
| 2017-04-12 | 2017-04-10 | 2.980 | 82,000 | -18,000 | 0.01% | 244,360 |
| 2017-04-11 | 2017-04-07 | 3.000 | 100,000 | -50,000 | 0.01% | 300,000 |
| 2017-02-10 | 2017-02-08 | 2.990 | 150,000 | +150,000 | 0.02% | 448,500 |
| 2017-01-13 | 2017-01-11 | 2.980 | 0 | -30,000 | ||
| 2017-01-03 | 2016-12-29 | 2.920 | 30,000 | -8,000 | 0.00% | 87,600 |
| 2016-12-20 | 2016-12-16 | 2.890 | 38,000 | +8,000 | 0.00% | 109,820 |
| 2016-12-08 | 2016-12-06 | 3.070 | 30,000 | +12,000 | 0.00% | 92,100 |
| 2016-09-27 | 2016-09-23 | 3.310 | 18,000 | -26,000 | 0.00% | 59,580 |
| 2016-09-26 | 2016-09-22 | 3.290 | 44,000 | -70,000 | 0.01% | 144,760 |
| 2016-09-13 | 2016-09-09 | 3.290 | 114,000 | -12,000 | 0.01% | 375,060 |
| 2016-09-08 | 2016-09-06 | 3.320 | 126,000 | +42,000 | 0.02% | 418,320 |
| 2016-09-07 | 2016-09-05 | 3.240 | 84,000 | -40,000 | 0.01% | 272,160 |
| 2016-08-30 | 2016-08-26 | 3.210 | 124,000 | -48,000 | 0.02% | 398,040 |
| 2016-08-29 | 2016-08-25 | 2.950 | 172,000 | -32,000 | 0.02% | 507,400 |
| 2016-08-26 | 2016-08-24 | 2.830 | 204,000 | +22,000 | 0.03% | 577,320 |
| 2016-08-22 | 2016-08-18 | 2.990 | 182,000 | +80,000 | 0.02% | 544,180 |
| 2016-08-16 | 2016-08-12 | 3.360 | 102,000 | +8,000 | 0.01% | 342,720 |
| 2016-08-15 | 2016-08-11 | 3.360 | 94,000 | +12,000 | 0.01% | 315,840 |
| 2016-08-11 | 2016-08-09 | 3.400 | 82,000 | +20,000 | 0.01% | 278,800 |
| 2016-08-04 | 2016-08-01 | 3.300 | 62,000 | +30,000 | 0.01% | 204,600 |
| 2016-08-03 | 2016-07-29 | 3.290 | 32,000 | +10,000 | 0.00% | 105,280 |
| 2016-07-26 | 2016-07-22 | 3.290 | 22,000 | +22,000 | 0.00% | 72,380 |
| 2016-07-21 | 2016-07-19 | 3.250 | 0 | -10,000 | ||
| 2016-07-20 | 2016-07-18 | 3.210 | 10,000 | +10,000 | 0.00% | 32,100 |
| 2016-07-14 | 2016-07-12 | 3.290 | 0 | -20,000 | ||
| 2016-07-13 | 2016-07-11 | 3.230 | 20,000 | -280,000 | 0.00% | 64,600 |
| 2016-07-12 | 2016-07-08 | 3.210 | 300,000 | -754,000 | 0.04% | 963,000 |
| 2016-07-08 | 2016-07-06 | 3.640 | 1,054,000 | +28,000 | 0.13% | 3,836,560 |
| 2016-05-30 | 2016-05-26 | 4.050 | 1,026,000 | -10,000 | 0.13% | 4,155,300 |
| 2016-05-27 | 2016-05-25 | 4.000 | 1,036,000 | -20,000 | 0.13% | 4,144,000 |
| 2016-05-17 | 2016-05-13 | 4.184 | 1,056,000 | +31,403 | 0.13% | 4,418,763 |
| 2016-05-05 | 2016-05-03 | 4.154 | 1,024,597 | -9,703 | 0.13% | 4,255,679 |
| 2016-05-03 | 2016-04-28 | 4.081 | 1,034,300 | -9,702 | 0.13% | 4,221,361 |
| 2016-04-29 | 2016-04-27 | 4.092 | 1,044,002 | +19,405 | 0.13% | 4,271,718 |
| 2016-04-06 | 2016-04-01 | 4.391 | 1,024,597 | -29,108 | 0.13% | 4,498,559 |
| 2016-03-24 | 2016-03-22 | 4.277 | 1,053,705 | +19,405 | 0.14% | 4,506,900 |
| 2016-03-23 | 2016-03-21 | 4.143 | 1,034,300 | -7,762 | 0.13% | 4,285,321 |
| 2016-03-22 | 2016-03-18 | 4.174 | 1,042,062 | -31,048 | 0.13% | 4,349,700 |
| 2016-03-17 | 2016-03-15 | 3.855 | 1,073,110 | +19,405 | 0.14% | 4,136,439 |
| 2016-02-19 | 2016-02-17 | 3.566 | 1,053,705 | -19,405 | 0.14% | 3,757,560 |
| 2016-02-18 | 2016-02-16 | 3.494 | 1,073,110 | +19,405 | 0.14% | 3,749,339 |
| 2016-01-27 | 2016-01-25 | 3.700 | 1,053,705 | +19,405 | 0.14% | 3,898,740 |
| 2016-01-25 | 2016-01-21 | 3.710 | 1,034,300 | -9,702 | 0.13% | 3,837,601 |
| 2016-01-21 | 2016-01-19 | 3.741 | 1,044,002 | -62,097 | 0.13% | 3,905,878 |
| 2016-01-20 | 2016-01-18 | 3.597 | 1,106,099 | +64,037 | 0.14% | 3,978,599 |
| 2016-01-15 | 2016-01-13 | 4.226 | 1,042,062 | -9,703 | 0.14% | 4,403,400 |
| 2016-01-13 | 2016-01-11 | 4.102 | 1,051,765 | +48,514 | 0.14% | 4,314,322 |
| 2016-01-12 | 2016-01-08 | 4.452 | 1,003,251 | -7,763 | 0.13% | 4,466,878 |
| 2016-01-06 | 2016-01-04 | 4.782 | 1,011,014 | +19,406 | 0.13% | 4,834,882 |
| 2016-01-05 | 2015-12-31 | 5.122 | 991,608 | -97,027 | 0.13% | 5,079,339 |
| 2015-12-04 | 2015-12-02 | 5.050 | 1,088,635 | +17,465 | 0.14% | 5,497,802 |
| 2015-11-04 | 2015-11-02 | 5.081 | 1,071,170 | +1,941 | 0.14% | 5,442,721 |
| 2015-10-28 | 2015-10-26 | 5.576 | 1,069,229 | +3,881 | 0.14% | 5,961,818 |
| 2015-09-24 | 2015-09-22 | 5.122 | 1,065,348 | -1,941 | 0.14% | 5,457,059 |
| 2015-07-15 | 2015-07-13 | 5.658 | 1,067,289 | -116,431 | 0.14% | 6,039,001 |
| 2015-07-14 | 2015-07-10 | 5.298 | 1,183,720 | -5,822 | 0.16% | 6,270,799 |
| 2015-07-09 | 2015-07-07 | 4.432 | 1,189,542 | +7,762 | 0.16% | 5,271,801 |
| 2015-07-07 | 2015-07-03 | 5.875 | 1,181,780 | +25,227 | 0.16% | 6,942,602 |
| 2015-07-06 | 2015-07-02 | 6.565 | 1,156,553 | -13,584 | 0.15% | 7,593,041 |
| 2015-07-03 | 2015-06-30 | 6.782 | 1,170,137 | +48,514 | 0.16% | 7,935,483 |
| 2015-07-02 | 2015-06-29 | 6.462 | 1,121,623 | +87,323 | 0.15% | 7,248,117 |
| 2015-06-29 | 2015-06-25 | 7.266 | 1,034,300 | +13,584 | 0.14% | 7,515,301 |
| 2015-06-26 | 2015-06-24 | 7.493 | 1,020,716 | +34,929 | 0.14% | 7,648,039 |
| 2015-06-25 | 2015-06-23 | 7.627 | 985,787 | -11,643 | 0.13% | 7,518,402 |
| 2015-06-23 | 2015-06-19 | 7.421 | 997,430 | +40,751 | 0.13% | 7,401,601 |
| 2015-06-22 | 2015-06-18 | 7.668 | 956,679 | -17,465 | 0.13% | 7,335,841 |
| 2015-06-19 | 2015-06-17 | 7.472 | 974,144 | -9,702 | 0.13% | 7,279,003 |
| 2015-06-18 | 2015-06-16 | 7.307 | 983,846 | +1,940 | 0.13% | 7,189,259 |
| 2015-06-17 | 2015-06-15 | 7.400 | 981,906 | +5,822 | 0.13% | 7,266,163 |
| 2015-06-16 | 2015-06-12 | 7.792 | 976,084 | -7,762 | 0.13% | 7,605,359 |
| 2015-06-12 | 2015-06-10 | 7.462 | 983,846 | -91,205 | 0.13% | 7,341,359 |
| 2015-06-11 | 2015-06-09 | 7.194 | 1,075,051 | +291,079 | 0.14% | 7,733,841 |
| 2015-06-10 | 2015-06-08 | 7.586 | 783,972 | +42,691 | 0.10% | 5,946,879 |
| 2015-06-08 | 2015-06-04 | 8.235 | 741,281 | -27,167 | 0.10% | 6,104,364 |
| 2015-06-03 | 2015-06-01 | 8.585 | 768,448 | +9,703 | 0.10% | 6,597,361 |
| 2015-06-02 | 2015-05-29 | 8.812 | 758,745 | +13,583 | 0.10% | 6,686,098 |
| 2015-06-01 | 2015-05-28 | 8.122 | 745,162 | -3,881 | 0.10% | 6,051,843 |
| 2015-05-28 | 2015-05-26 | 8.286 | 749,043 | -11,643 | 0.10% | 6,206,883 |
| 2015-05-27 | 2015-05-22 | 8.286 | 760,686 | -116,431 | 0.10% | 6,303,362 |
| 2015-05-26 | 2015-05-21 | 8.348 | 877,117 | +19,405 | 0.12% | 7,322,397 |
| 2015-05-22 | 2015-05-20 | 8.709 | 857,712 | +29,108 | 0.11% | 7,469,800 |
| 2015-05-21 | 2015-05-19 | 8.451 | 828,604 | -1,941 | 0.11% | 7,002,799 |
| 2015-05-20 | 2015-05-18 | 7.658 | 830,545 | -7,762 | 0.11% | 6,360,082 |
| 2015-05-19 | 2015-05-15 | 7.730 | 838,307 | -32,989 | 0.11% | 6,480,002 |
| 2015-05-18 | 2015-05-14 | 7.699 | 871,296 | -44,632 | 0.12% | 6,708,062 |
| 2015-05-14 | 2015-05-12 | 7.070 | 915,928 | +9,703 | 0.12% | 6,475,841 |
| 2015-05-13 | 2015-05-11 | 7.215 | 906,225 | +9,702 | 0.12% | 6,537,999 |
| 2015-05-12 | 2015-05-08 | 7.039 | 896,523 | +19,406 | 0.12% | 6,310,923 |
| 2015-05-08 | 2015-05-06 | 7.297 | 877,117 | +7,762 | 0.14% | 6,400,318 |
| 2015-05-06 | 2015-05-04 | 7.606 | 869,355 | -9,703 | 0.14% | 6,612,478 |
| 2015-05-05 | 2015-04-30 | 7.823 | 879,058 | +19,405 | 0.14% | 6,876,541 |
| 2015-05-04 | 2015-04-29 | 7.215 | 859,653 | +145,540 | 0.14% | 6,202,003 |
| 2015-04-30 | 2015-04-28 | 6.782 | 714,113 | +3,881 | 0.11% | 4,842,879 |
| 2015-04-23 | 2015-04-21 | 6.699 | 710,232 | +1,940 | 0.11% | 4,757,999 |
| 2015-04-21 | 2015-04-17 | 6.710 | 708,292 | +9,703 | 0.11% | 4,752,303 |
| 2015-04-16 | 2015-04-14 | 7.266 | 698,589 | +19,405 | 0.11% | 5,076,000 |
| 2015-04-10 | 2015-04-08 | 6.153 | 679,184 | -40,751 | 0.11% | 4,179,002 |
| 2015-04-09 | 2015-04-02 | 5.411 | 719,935 | -124,193 | 0.12% | 3,895,501 |
| 2015-04-08 | 2015-04-01 | 4.885 | 844,128 | +67,918 | 0.13% | 4,123,798 |
| 2015-04-02 | 2015-03-31 | 4.793 | 776,210 | -19,405 | 0.12% | 3,720,000 |
| 2015-04-01 | 2015-03-30 | 4.875 | 795,615 | -38,811 | 0.13% | 3,878,599 |
| 2015-03-30 | 2015-03-26 | 4.638 | 834,426 | +58,216 | 0.13% | 3,870,001 |
| 2015-03-27 | 2015-03-25 | 4.473 | 776,210 | -9,703 | 0.12% | 3,472,000 |
| 2015-03-26 | 2015-03-24 | 4.452 | 785,913 | +19,406 | 0.13% | 3,499,202 |
| 2015-03-25 | 2015-03-23 | 4.494 | 766,507 | +67,918 | 0.12% | 3,444,398 |
| 2015-03-24 | 2015-03-20 | 4.329 | 698,589 | -50,454 | 0.11% | 3,024,000 |
| 2015-03-23 | 2015-03-19 | 4.164 | 749,043 | +166,885 | 0.12% | 3,118,881 |
| 2015-03-19 | 2015-03-17 | 3.721 | 582,158 | -19,405 | 0.09% | 2,166,002 |
| 2015-03-18 | 2015-03-16 | 3.597 | 601,563 | +19,405 | 0.10% | 2,163,801 |
| 2015-03-17 | 2015-03-13 | 3.721 | 582,158 | +38,811 | 0.09% | 2,166,002 |
| 2015-03-12 | 2015-03-10 | 3.700 | 543,347 | +29,108 | 0.09% | 2,010,400 |
| 2015-03-10 | 2015-03-06 | 3.566 | 514,239 | +9,702 | 0.08% | 1,833,800 |
| 2015-03-09 | 2015-03-05 | 3.288 | 504,537 | +19,406 | 0.08% | 1,658,802 |
| 2015-03-03 | 2015-02-27 | 3.566 | 485,131 | -9,703 | 0.08% | 1,729,999 |
| 2015-03-02 | 2015-02-26 | 3.525 | 494,834 | +9,703 | 0.08% | 1,744,200 |
| 2015-02-10 | 2015-02-06 | 3.247 | 485,131 | -19,406 | 0.08% | 1,574,999 |
| 2015-02-09 | 2015-02-05 | 3.247 | 504,537 | +19,406 | 0.08% | 1,638,002 |
| 2015-01-29 | 2015-01-27 | 3.247 | 485,131 | +3,881 | 0.08% | 1,574,999 |
| 2015-01-26 | 2015-01-22 | 3.247 | 481,250 | +5,821 | 0.08% | 1,562,399 |
| 2015-01-23 | 2015-01-21 | 3.277 | 475,429 | +9,703 | 0.08% | 1,558,201 |
| 2015-01-22 | 2015-01-20 | 3.071 | 465,726 | +83,443 | 0.07% | 1,430,400 |
| 2015-01-19 | 2015-01-15 | 2.824 | 382,283 | +19,405 | 0.06% | 1,079,559 |
| 2015-01-14 | 2015-01-12 | 2.896 | 362,878 | +1,940 | 0.06% | 1,050,939 |
| 2015-01-12 | 2015-01-08 | 2.793 | 360,938 | +21,346 | 0.06% | 1,008,121 |
| 2015-01-02 | 2014-12-29 | 3.174 | 339,592 | +11,643 | 0.05% | 1,078,000 |
| 2014-12-23 | 2014-12-19 | 3.113 | 327,949 | +11,643 | 0.05% | 1,020,761 |
| 2014-12-09 | 2014-12-05 | 3.411 | 316,306 | +17,465 | 0.05% | 1,079,061 |
| 2014-12-08 | 2014-12-04 | 3.566 | 298,841 | +7,762 | 0.05% | 1,065,681 |
| 2014-11-27 | 2014-11-25 | 3.710 | 291,079 | -1,940 | 0.05% | 1,080,001 |
| 2014-11-25 | 2014-11-21 | 3.710 | 293,019 | +1,940 | 0.05% | 1,087,199 |
| 2014-11-06 | 2014-11-04 | 3.824 | 291,079 | -1,940 | 0.05% | 1,113,001 |
| 2014-10-31 | 2014-10-29 | 3.587 | 293,019 | +1,940 | 0.05% | 1,050,959 |
| 2014-10-29 | 2014-10-27 | 3.556 | 291,079 | -5,821 | 0.05% | 1,035,001 |
| 2014-10-28 | 2014-10-24 | 3.607 | 296,900 | +5,821 | 0.05% | 1,070,999 |
| 2014-10-27 | 2014-10-23 | 3.628 | 291,079 | -3,881 | 0.05% | 1,056,001 |
| 2014-10-24 | 2014-10-22 | 3.597 | 294,960 | +13,584 | 0.05% | 1,060,961 |
| 2014-10-23 | 2014-10-21 | 3.566 | 281,376 | -9,703 | 0.05% | 1,003,400 |
| 2014-10-21 | 2014-10-17 | 3.442 | 291,079 | -3,881 | 0.05% | 1,002,001 |
| 2014-10-20 | 2014-10-16 | 3.442 | 294,960 | +3,881 | 0.05% | 1,015,361 |
| 2014-10-17 | 2014-10-15 | 3.504 | 291,079 | +97,026 | 0.05% | 1,020,001 |
| 2014-10-06 | 2014-09-30 | 3.896 | 194,053 | -3,881 | 0.03% | 756,002 |
| 2014-09-30 | 2014-09-26 | 3.793 | 197,934 | +3,881 | 0.03% | 750,722 |
| 2014-08-29 | 2014-08-27 | 4.205 | 194,053 | -9,702 | 0.03% | 816,002 |
| 2014-08-27 | 2014-08-25 | 4.236 | 203,755 | +9,702 | 0.03% | 863,099 |
| 2014-08-20 | 2014-08-18 | 4.143 | 194,053 | +9,703 | 0.03% | 804,002 |
| 2014-08-19 | 2014-08-15 | 3.947 | 184,350 | -9,703 | 0.03% | 727,700 |
| 2014-08-18 | 2014-08-14 | 3.968 | 194,053 | -19,405 | 0.03% | 770,002 |
| 2014-08-12 | 2014-08-08 | 3.813 | 213,458 | +48,513 | 0.04% | 814,001 |
| 2014-08-04 | 2014-07-31 | 3.710 | 164,945 | -5,821 | 0.03% | 612,001 |
| 2014-07-29 | 2014-07-25 | 3.638 | 170,766 | -1,941 | 0.03% | 621,279 |
| 2014-07-25 | 2014-07-23 | 3.638 | 172,707 | -21,346 | 0.03% | 628,341 |
| 2014-07-16 | 2014-07-14 | 3.916 | 194,053 | +19,406 | 0.04% | 760,002 |
| 2014-07-10 | 2014-07-08 | 3.978 | 174,647 | +19,405 | 0.03% | 694,799 |
| 2014-07-09 | 2014-07-07 | 3.989 | 155,242 | +19,405 | 0.03% | 619,200 |
| 2014-07-04 | 2014-07-02 | 4.020 | 135,837 | +48,513 | 0.03% | 546,001 |
| 2014-06-17 | 2014-06-13 | 4.040 | 87,324 | +1,941 | 0.02% | 352,802 |
| 2014-06-16 | 2014-06-12 | 4.020 | 85,383 | +3,881 | 0.02% | 343,200 |
| 2014-06-12 | 2014-06-10 | 4.123 | 81,502 | +23,286 | 0.02% | 336,000 |
| 2014-06-10 | 2014-06-06 | 3.968 | 58,216 | +3,881 | 0.01% | 231,001 |
| 2014-06-09 | 2014-06-05 | 4.050 | 54,335 | +15,524 | 0.01% | 220,081 |
| 2014-05-13 | 2014-05-09 | 3.721 | 38,811 | -29,107 | 0.01% | 144,402 |
| 2014-05-12 | 2014-05-08 | 4.030 | 67,918 | +29,107 | 0.01% | 273,698 |
| 2014-05-08 | 2014-05-05 | 4.020 | 38,811 | +5,822 | 0.01% | 156,002 |
| 2014-05-07 | 2014-05-02 | 4.009 | 32,989 | +13,584 | 0.01% | 132,260 |
| 2014-05-05 | 2014-04-30 | 4.215 | 19,405 | +19,405 | 0.00% | 81,799 |
| 2014-03-04 | 2014-02-28 | 4.215 | 0 | -97,026 | ||
| 2014-02-20 | 2014-02-18 | 3.401 | 97,026 | +97,026 | 0.02% | 329,999 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy