History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-10-10 | 2025-10-08 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-10-09 | 2025-10-06 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-10-08 | 2025-10-03 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-10-06 | 2025-10-02 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-09-30 | 2025-09-26 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-09-29 | 2025-09-25 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-09-26 | 2025-09-24 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-09-25 | 2025-09-23 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-09-24 | 2025-09-22 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-09-23 | 2025-09-19 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-09-22 | 2025-09-18 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-09-19 | 2025-09-17 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-09-18 | 2025-09-16 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-09-17 | 2025-09-15 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-09-16 | 2025-09-12 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-09-12 | 2025-09-10 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-09-11 | 2025-09-09 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-09-09 | 2025-09-05 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-09-08 | 2025-09-04 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-09-05 | 2025-09-03 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-09-04 | 2025-09-02 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-09-03 | 2025-09-01 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-02 | 2025-08-29 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-09-01 | 2025-08-28 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-08-29 | 2025-08-27 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-28 | 2025-08-26 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-27 | 2025-08-25 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-26 | 2025-08-22 | 0.380 | 50,000 | +0 | 0.01% | 19,000 |
| 2025-08-25 | 2025-08-21 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-08-22 | 2025-08-20 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-21 | 2025-08-19 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-08-20 | 2025-08-18 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-08-19 | 2025-08-15 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-18 | 2025-08-14 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-15 | 2025-08-13 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-14 | 2025-08-12 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-13 | 2025-08-11 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-12 | 2025-08-08 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-08-11 | 2025-08-07 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-08-08 | 2025-08-06 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-07 | 2025-08-05 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-06 | 2025-08-04 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-05 | 2025-08-01 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-04 | 2025-07-31 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-08-01 | 2025-07-30 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-07-31 | 2025-07-29 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-07-30 | 2025-07-28 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-07-29 | 2025-07-25 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-07-28 | 2025-07-24 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-07-25 | 2025-07-23 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-07-24 | 2025-07-22 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-07-23 | 2025-07-21 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-07-21 | 2025-07-17 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-07-18 | 2025-07-16 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-07-17 | 2025-07-15 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-07-15 | 2025-07-11 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-07-14 | 2025-07-10 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-07-11 | 2025-07-09 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-07-10 | 2025-07-08 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-07-09 | 2025-07-07 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-07-08 | 2025-07-04 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-07-07 | 2025-07-03 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-07-04 | 2025-07-02 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-07-03 | 2025-06-30 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-07-02 | 2025-06-27 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-06-30 | 2025-06-26 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-06-27 | 2025-06-25 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-06-26 | 2025-06-24 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-06-24 | 2025-06-20 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-06-23 | 2025-06-19 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-06-20 | 2025-06-18 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-06-19 | 2025-06-17 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-06-18 | 2025-06-16 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-06-17 | 2025-06-13 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2025-06-16 | 2025-06-12 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-06-13 | 2025-06-11 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-06-12 | 2025-06-10 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-06-11 | 2025-06-09 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-06-06 | 2025-06-04 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-06-05 | 2025-06-03 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-06-04 | 2025-06-02 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-06-03 | 2025-05-30 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-06-02 | 2025-05-29 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-05-29 | 2025-05-27 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-05-28 | 2025-05-26 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-05-27 | 2025-05-23 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-05-26 | 2025-05-22 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-05-23 | 2025-05-21 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-05-22 | 2025-05-20 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-05-21 | 2025-05-19 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-05-20 | 2025-05-16 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-05-19 | 2025-05-15 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-05-16 | 2025-05-14 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-05-15 | 2025-05-13 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-05-14 | 2025-05-12 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-05-12 | 2025-05-08 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-05-09 | 2025-05-07 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-05-08 | 2025-05-06 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-05-07 | 2025-05-02 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-05-06 | 2025-04-30 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-05-02 | 2025-04-29 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-04-30 | 2025-04-28 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-04-29 | 2025-04-25 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-04-28 | 2025-04-24 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-04-25 | 2025-04-23 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-04-24 | 2025-04-22 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-04-23 | 2025-04-17 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-04-22 | 2025-04-16 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-04-17 | 2025-04-15 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-04-16 | 2025-04-14 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-04-15 | 2025-04-11 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-04-14 | 2025-04-10 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2025-04-11 | 2025-04-09 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-04-08 | 2025-04-03 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2025-04-07 | 2025-04-02 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-04-03 | 2025-04-01 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-04-02 | 2025-03-31 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-04-01 | 2025-03-28 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-03-31 | 2025-03-27 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-03-28 | 2025-03-26 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-03-27 | 2025-03-25 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-03-26 | 2025-03-24 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-03-25 | 2025-03-21 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-03-24 | 2025-03-20 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-03-21 | 2025-03-19 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-03-20 | 2025-03-18 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-03-19 | 2025-03-17 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-03-18 | 2025-03-14 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-03-17 | 2025-03-13 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-03-14 | 2025-03-12 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-03-13 | 2025-03-11 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-03-12 | 2025-03-10 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-03-11 | 2025-03-07 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-03-10 | 2025-03-06 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-03-07 | 2025-03-05 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-03-06 | 2025-03-04 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-03-05 | 2025-03-03 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-03-04 | 2025-02-28 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-03-03 | 2025-02-27 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-02-28 | 2025-02-26 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-02-27 | 2025-02-25 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-02-26 | 2025-02-24 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-02-25 | 2025-02-21 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-02-24 | 2025-02-20 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-02-21 | 2025-02-19 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-02-20 | 2025-02-18 | 0.255 | 50,000 | -38,000 | 0.01% | 12,750 |
| 2023-08-21 | 2023-08-17 | 0.450 | 88,000 | -28,000 | 0.01% | 39,600 |
| 2023-06-27 | 2023-06-23 | 0.485 | 116,000 | -30,000 | 0.01% | 56,260 |
| 2023-05-05 | 2023-05-03 | 0.540 | 146,000 | -36,000 | 0.02% | 78,840 |
| 2023-05-02 | 2023-04-27 | 0.530 | 182,000 | -10,000 | 0.02% | 96,460 |
| 2023-03-07 | 2023-03-03 | 0.590 | 192,000 | -2,000 | 0.02% | 113,280 |
| 2023-02-10 | 2023-02-08 | 0.570 | 194,000 | -102,000 | 0.02% | 110,580 |
| 2022-12-28 | 2022-12-22 | 0.445 | 296,000 | +82,000 | 0.04% | 131,720 |
| 2022-12-07 | 2022-12-05 | 0.465 | 214,000 | +124,000 | 0.03% | 99,510 |
| 2022-08-24 | 2022-08-22 | 0.485 | 90,000 | -50,000 | 0.01% | 43,650 |
| 2022-01-20 | 2022-01-18 | 0.920 | 140,000 | -12,000 | 0.02% | 128,800 |
| 2022-01-14 | 2022-01-12 | 0.800 | 152,000 | +10,000 | 0.02% | 121,600 |
| 2022-01-11 | 2022-01-07 | 0.780 | 142,000 | -4,000 | 0.02% | 110,760 |
| 2021-12-15 | 2021-12-13 | 0.900 | 146,000 | +6,000 | 0.02% | 131,400 |
| 2021-11-25 | 2021-11-23 | 1.000 | 140,000 | -200,000 | 0.02% | 140,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 340,000 | +50,000 | 0.04% | 285,600 |
| 2021-11-23 | 2021-11-19 | 0.940 | 290,000 | +116,000 | 0.04% | 272,600 |
| 2021-11-18 | 2021-11-16 | 0.660 | 174,000 | -130,000 | 0.02% | 114,840 |
| 2021-09-21 | 2021-09-17 | 0.710 | 304,000 | +20,000 | 0.04% | 215,840 |
| 2021-08-26 | 2021-08-24 | 0.670 | 284,000 | +14,000 | 0.04% | 190,280 |
| 2021-02-17 | 2021-02-11 | 0.710 | 270,000 | +130,000 | 0.03% | 191,700 |
| 2020-11-12 | 2020-11-10 | 0.740 | 140,000 | -170,000 | 0.02% | 103,600 |
| 2020-09-09 | 2020-09-07 | 0.610 | 310,000 | -488,000 | 0.04% | 189,100 |
| 2020-09-08 | 2020-09-04 | 0.640 | 798,000 | -666,000 | 0.10% | 510,720 |
| 2020-09-07 | 2020-09-03 | 0.650 | 1,464,000 | -346,000 | 0.19% | 951,600 |
| 2020-09-03 | 2020-09-01 | 0.680 | 1,810,000 | -300,000 | 0.23% | 1,230,800 |
| 2020-08-05 | 2020-08-03 | 0.820 | 2,110,000 | -24,000 | 0.27% | 1,730,200 |
| 2020-08-04 | 2020-07-31 | 0.810 | 2,134,000 | -26,000 | 0.27% | 1,728,540 |
| 2020-07-06 | 2020-07-02 | 0.660 | 2,160,000 | -360,000 | 0.28% | 1,425,600 |
| 2020-07-03 | 2020-06-30 | 0.660 | 2,520,000 | -168,000 | 0.32% | 1,663,200 |
| 2020-06-30 | 2020-06-26 | 0.660 | 2,688,000 | +30,000 | 0.34% | 1,774,080 |
| 2020-06-24 | 2020-06-22 | 0.650 | 2,658,000 | -378,000 | 0.34% | 1,727,700 |
| 2020-06-16 | 2020-06-12 | 0.690 | 3,036,000 | -1,190,000 | 0.39% | 2,094,840 |
| 2020-06-12 | 2020-06-10 | 0.740 | 4,226,000 | -1,322,000 | 0.54% | 3,127,240 |
| 2020-06-11 | 2020-06-09 | 0.640 | 5,548,000 | -160,000 | 0.71% | 3,550,720 |
| 2020-06-01 | 2020-05-28 | 0.420 | 5,708,000 | -96,000 | 0.73% | 2,397,360 |
| 2020-05-20 | 2020-05-18 | 0.420 | 5,804,000 | +8,000 | 0.74% | 2,437,680 |
| 2020-05-14 | 2020-05-12 | 0.415 | 5,796,000 | +100,000 | 0.74% | 2,405,340 |
| 2020-05-07 | 2020-05-05 | 0.415 | 5,696,000 | +28,000 | 0.73% | 2,363,840 |
| 2020-04-02 | 2020-03-31 | 0.455 | 5,668,000 | -400,000 | 0.72% | 2,578,940 |
| 2020-03-20 | 2020-03-18 | 0.400 | 6,068,000 | +2,000 | 0.78% | 2,427,200 |
| 2020-02-26 | 2020-02-24 | 0.580 | 6,066,000 | -200,000 | 0.78% | 3,518,280 |
| 2020-01-30 | 2020-01-24 | 0.570 | 6,266,000 | -74,000 | 0.80% | 3,571,620 |
| 2019-12-19 | 2019-12-17 | 0.550 | 6,340,000 | +2,000 | 0.81% | 3,487,000 |
| 2019-12-09 | 2019-12-05 | 0.530 | 6,338,000 | +52,000 | 0.81% | 3,359,140 |
| 2019-12-03 | 2019-11-29 | 0.530 | 6,286,000 | +268,000 | 0.80% | 3,331,580 |
| 2019-11-26 | 2019-11-22 | 0.510 | 6,018,000 | +20,000 | 0.77% | 3,069,180 |
| 2019-11-25 | 2019-11-21 | 0.550 | 5,998,000 | +384,000 | 0.77% | 3,298,900 |
| 2019-11-12 | 2019-11-08 | 0.590 | 5,614,000 | +1,174,000 | 0.72% | 3,312,260 |
| 2019-11-11 | 2019-11-07 | 0.640 | 4,440,000 | +392,000 | 0.57% | 2,841,600 |
| 2019-10-31 | 2019-10-29 | 0.630 | 4,048,000 | +294,000 | 0.52% | 2,550,240 |
| 2019-10-23 | 2019-10-21 | 0.660 | 3,754,000 | +8,000 | 0.48% | 2,477,640 |
| 2019-09-25 | 2019-09-23 | 0.640 | 3,746,000 | +150,000 | 0.48% | 2,397,440 |
| 2019-09-19 | 2019-09-17 | 0.700 | 3,596,000 | +58,000 | 0.46% | 2,517,200 |
| 2019-09-12 | 2019-09-10 | 0.690 | 3,538,000 | +54,000 | 0.45% | 2,441,220 |
| 2019-09-10 | 2019-09-06 | 0.690 | 3,484,000 | +58,000 | 0.45% | 2,403,960 |
| 2019-09-05 | 2019-09-03 | 0.710 | 3,426,000 | +4,000 | 0.44% | 2,432,460 |
| 2019-09-04 | 2019-09-02 | 0.710 | 3,422,000 | +4,000 | 0.44% | 2,429,620 |
| 2019-08-23 | 2019-08-21 | 0.790 | 3,418,000 | +58,000 | 0.44% | 2,700,220 |
| 2019-08-22 | 2019-08-20 | 0.820 | 3,360,000 | +300,000 | 0.43% | 2,755,200 |
| 2019-08-01 | 2019-07-30 | 0.930 | 3,060,000 | +18,000 | 0.39% | 2,845,800 |
| 2019-06-10 | 2019-06-05 | 0.940 | 3,042,000 | +10,000 | 0.39% | 2,859,480 |
| 2019-06-05 | 2019-06-03 | 0.960 | 3,032,000 | +24,000 | 0.39% | 2,910,720 |
| 2019-05-28 | 2019-05-24 | 0.950 | 3,008,000 | +50,000 | 0.38% | 2,857,600 |
| 2019-05-22 | 2019-05-20 | 1.050 | 2,958,000 | -100,000 | 0.38% | 3,105,900 |
| 2019-04-23 | 2019-04-17 | 1.130 | 3,058,000 | +200,000 | 0.39% | 3,455,540 |
| 2019-04-15 | 2019-04-11 | 1.200 | 2,858,000 | +112,000 | 0.37% | 3,429,600 |
| 2019-04-12 | 2019-04-10 | 1.200 | 2,746,000 | +74,000 | 0.35% | 3,295,200 |
| 2019-04-11 | 2019-04-09 | 1.210 | 2,672,000 | +292,000 | 0.34% | 3,233,120 |
| 2019-04-10 | 2019-04-08 | 1.240 | 2,380,000 | +42,000 | 0.30% | 2,951,200 |
| 2019-04-09 | 2019-04-04 | 1.290 | 2,338,000 | +110,000 | 0.30% | 3,016,020 |
| 2019-03-25 | 2019-03-21 | 1.270 | 2,228,000 | +88,000 | 0.28% | 2,829,560 |
| 2019-03-21 | 2019-03-19 | 1.420 | 2,140,000 | -98,000 | 0.27% | 3,038,800 |
| 2019-03-20 | 2019-03-18 | 1.430 | 2,238,000 | -4,000 | 0.29% | 3,200,340 |
| 2019-03-11 | 2019-03-07 | 1.200 | 2,242,000 | -134,000 | 0.29% | 2,690,400 |
| 2019-02-28 | 2019-02-26 | 1.190 | 2,376,000 | +46,000 | 0.30% | 2,827,440 |
| 2019-02-01 | 2019-01-30 | 1.200 | 2,330,000 | -54,000 | 0.30% | 2,796,000 |
| 2019-01-30 | 2019-01-28 | 1.240 | 2,384,000 | -28,000 | 0.30% | 2,956,160 |
| 2019-01-29 | 2019-01-25 | 1.220 | 2,412,000 | -60,000 | 0.31% | 2,942,640 |
| 2019-01-18 | 2019-01-16 | 1.090 | 2,472,000 | -166,000 | 0.32% | 2,694,480 |
| 2018-12-18 | 2018-12-14 | 0.990 | 2,638,000 | +46,000 | 0.34% | 2,611,620 |
| 2018-12-14 | 2018-12-12 | 1.000 | 2,592,000 | +2,000 | 0.33% | 2,592,000 |
| 2018-12-06 | 2018-12-04 | 1.050 | 2,590,000 | +48,000 | 0.33% | 2,719,500 |
| 2018-11-22 | 2018-11-20 | 1.040 | 2,542,000 | +50,000 | 0.32% | 2,643,680 |
| 2018-11-20 | 2018-11-16 | 1.060 | 2,492,000 | +38,000 | 0.32% | 2,641,520 |
| 2018-11-09 | 2018-11-07 | 1.060 | 2,454,000 | +40,000 | 0.31% | 2,601,240 |
| 2018-11-08 | 2018-11-06 | 1.060 | 2,414,000 | +50,000 | 0.31% | 2,558,840 |
| 2018-11-02 | 2018-10-31 | 1.060 | 2,364,000 | +38,000 | 0.30% | 2,505,840 |
| 2018-10-16 | 2018-10-12 | 1.110 | 2,326,000 | +2,000 | 0.30% | 2,581,860 |
| 2018-10-11 | 2018-10-09 | 1.160 | 2,324,000 | +200,000 | 0.30% | 2,695,840 |
| 2018-10-10 | 2018-10-08 | 1.240 | 2,124,000 | +2,000 | 0.27% | 2,633,760 |
| 2018-10-05 | 2018-10-03 | 1.340 | 2,122,000 | -10,000 | 0.27% | 2,843,480 |
| 2018-10-03 | 2018-09-28 | 1.390 | 2,132,000 | +24,000 | 0.27% | 2,963,480 |
| 2018-09-24 | 2018-09-20 | 1.450 | 2,108,000 | +70,000 | 0.27% | 3,056,600 |
| 2018-08-29 | 2018-08-27 | 1.770 | 2,038,000 | +110,000 | 0.26% | 3,607,260 |
| 2018-07-09 | 2018-07-05 | 2.030 | 1,928,000 | -122,000 | 0.25% | 3,913,840 |
| 2018-07-04 | 2018-06-29 | 1.950 | 2,050,000 | +64,000 | 0.26% | 3,997,500 |
| 2018-07-03 | 2018-06-28 | 1.890 | 1,986,000 | +36,000 | 0.25% | 3,753,540 |
| 2018-06-25 | 2018-06-21 | 2.160 | 1,950,000 | -510,000 | 0.25% | 4,212,000 |
| 2018-06-22 | 2018-06-20 | 2.000 | 2,460,000 | -120,000 | 0.31% | 4,920,000 |
| 2018-06-20 | 2018-06-15 | 1.780 | 2,580,000 | +150,000 | 0.33% | 4,592,400 |
| 2018-05-18 | 2018-05-16 | 2.020 | 2,430,000 | -8,000 | 0.31% | 4,908,600 |
| 2018-05-16 | 2018-05-14 | 2.030 | 2,438,000 | +2,000 | 0.31% | 4,949,140 |
| 2018-05-07 | 2018-05-03 | 1.970 | 2,436,000 | +2,000 | 0.31% | 4,798,920 |
| 2018-05-03 | 2018-04-30 | 1.940 | 2,434,000 | +24,000 | 0.31% | 4,721,960 |
| 2018-04-26 | 2018-04-24 | 1.950 | 2,410,000 | +116,000 | 0.31% | 4,699,500 |
| 2018-04-13 | 2018-04-11 | 2.070 | 2,294,000 | +114,000 | 0.29% | 4,748,580 |
| 2018-03-23 | 2018-03-21 | 2.130 | 2,180,000 | +60,000 | 0.28% | 4,643,400 |
| 2018-03-21 | 2018-03-19 | 2.260 | 2,120,000 | -30,000 | 0.27% | 4,791,200 |
| 2018-03-20 | 2018-03-16 | 2.300 | 2,150,000 | -176,000 | 0.27% | 4,945,000 |
| 2018-03-19 | 2018-03-15 | 2.280 | 2,326,000 | -114,000 | 0.30% | 5,303,280 |
| 2018-03-01 | 2018-02-27 | 2.060 | 2,440,000 | +2,000 | 0.31% | 5,026,400 |
| 2018-02-20 | 2018-02-13 | 2.010 | 2,438,000 | -40,000 | 0.31% | 4,900,380 |
| 2018-02-13 | 2018-02-09 | 1.920 | 2,478,000 | +40,000 | 0.32% | 4,757,760 |
| 2018-01-30 | 2018-01-26 | 2.180 | 2,438,000 | +28,000 | 0.31% | 5,314,840 |
| 2018-01-26 | 2018-01-24 | 2.220 | 2,410,000 | -28,000 | 0.31% | 5,350,200 |
| 2018-01-16 | 2018-01-12 | 2.240 | 2,438,000 | -28,000 | 0.31% | 5,461,120 |
| 2018-01-15 | 2018-01-11 | 2.200 | 2,466,000 | +40,000 | 0.32% | 5,425,200 |
| 2018-01-11 | 2018-01-09 | 2.160 | 2,426,000 | +80,000 | 0.31% | 5,240,160 |
| 2018-01-10 | 2018-01-08 | 2.220 | 2,346,000 | +124,000 | 0.30% | 5,208,120 |
| 2018-01-03 | 2017-12-29 | 2.420 | 2,222,000 | -42,000 | 0.28% | 5,377,240 |
| 2018-01-02 | 2017-12-28 | 2.450 | 2,264,000 | -80,000 | 0.29% | 5,546,800 |
| 2017-12-27 | 2017-12-21 | 2.330 | 2,344,000 | -62,000 | 0.30% | 5,461,520 |
| 2017-12-22 | 2017-12-20 | 2.320 | 2,406,000 | -158,000 | 0.31% | 5,581,920 |
| 2017-12-21 | 2017-12-19 | 2.220 | 2,564,000 | -28,000 | 0.33% | 5,692,080 |
| 2017-12-13 | 2017-12-11 | 1.950 | 2,592,000 | +14,000 | 0.33% | 5,054,400 |
| 2017-12-12 | 2017-12-08 | 1.820 | 2,578,000 | +4,000 | 0.33% | 4,691,960 |
| 2017-12-05 | 2017-12-01 | 1.950 | 2,574,000 | +2,000 | 0.33% | 5,019,300 |
| 2017-12-04 | 2017-11-30 | 2.000 | 2,572,000 | +38,000 | 0.33% | 5,144,000 |
| 2017-11-30 | 2017-11-28 | 2.110 | 2,534,000 | +14,000 | 0.32% | 5,346,740 |
| 2017-11-27 | 2017-11-23 | 2.170 | 2,520,000 | +42,000 | 0.32% | 5,468,400 |
| 2017-11-24 | 2017-11-22 | 2.210 | 2,478,000 | +2,000 | 0.32% | 5,476,380 |
| 2017-11-23 | 2017-11-21 | 2.310 | 2,476,000 | +2,000 | 0.32% | 5,719,560 |
| 2017-11-17 | 2017-11-15 | 2.440 | 2,474,000 | +50,000 | 0.32% | 6,036,560 |
| 2017-11-14 | 2017-11-10 | 2.550 | 2,424,000 | +8,000 | 0.31% | 6,181,200 |
| 2017-11-13 | 2017-11-09 | 2.500 | 2,416,000 | +50,000 | 0.31% | 6,040,000 |
| 2017-11-07 | 2017-11-03 | 2.470 | 2,366,000 | +50,000 | 0.30% | 5,844,020 |
| 2017-11-03 | 2017-11-01 | 2.550 | 2,316,000 | -80,000 | 0.30% | 5,905,800 |
| 2017-10-23 | 2017-10-19 | 2.330 | 2,396,000 | +28,000 | 0.30% | 5,582,680 |
| 2017-10-13 | 2017-10-11 | 2.380 | 2,368,000 | +20,000 | 0.30% | 5,635,840 |
| 2017-10-06 | 2017-10-03 | 2.410 | 2,348,000 | +20,000 | 0.30% | 5,658,680 |
| 2017-09-25 | 2017-09-21 | 2.530 | 2,328,000 | +60,000 | 0.30% | 5,889,840 |
| 2017-09-20 | 2017-09-18 | 2.640 | 2,268,000 | -80,000 | 0.29% | 5,987,520 |
| 2017-09-07 | 2017-09-05 | 2.380 | 2,348,000 | +26,000 | 0.30% | 5,588,240 |
| 2017-08-08 | 2017-08-04 | 2.330 | 2,322,000 | +44,000 | 0.30% | 5,410,260 |
| 2017-07-27 | 2017-07-25 | 2.370 | 2,278,000 | +58,000 | 0.29% | 5,398,860 |
| 2017-07-26 | 2017-07-24 | 2.440 | 2,220,000 | +46,000 | 0.28% | 5,416,800 |
| 2017-07-10 | 2017-07-06 | 2.370 | 2,174,000 | -10,000 | 0.27% | 5,152,380 |
| 2017-07-07 | 2017-07-05 | 2.370 | 2,184,000 | +20,000 | 0.28% | 5,176,080 |
| 2017-07-05 | 2017-07-03 | 2.480 | 2,164,000 | +16,000 | 0.27% | 5,366,720 |
| 2017-06-30 | 2017-06-28 | 2.490 | 2,148,000 | +20,000 | 0.27% | 5,348,520 |
| 2017-06-26 | 2017-06-22 | 2.610 | 2,128,000 | +20,000 | 0.27% | 5,554,080 |
| 2017-06-23 | 2017-06-21 | 2.640 | 2,108,000 | +20,000 | 0.26% | 5,565,120 |
| 2017-06-22 | 2017-06-20 | 2.720 | 2,088,000 | +10,000 | 0.26% | 5,679,360 |
| 2017-05-11 | 2017-05-09 | 2.860 | 2,078,000 | +20,000 | 0.26% | 5,943,080 |
| 2017-04-19 | 2017-04-13 | 2.950 | 2,058,000 | +20,000 | 0.25% | 6,071,100 |
| 2017-04-18 | 2017-04-12 | 2.990 | 2,038,000 | +10,000 | 0.25% | 6,093,620 |
| 2017-04-07 | 2017-04-05 | 3.030 | 2,028,000 | +60,000 | 0.25% | 6,144,840 |
| 2017-04-03 | 2017-03-30 | 3.010 | 1,968,000 | +80,000 | 0.24% | 5,923,680 |
| 2017-03-31 | 2017-03-29 | 3.030 | 1,888,000 | -80,000 | 0.23% | 5,720,640 |
| 2017-03-30 | 2017-03-28 | 2.960 | 1,968,000 | +30,000 | 0.24% | 5,825,280 |
| 2017-03-29 | 2017-03-27 | 3.020 | 1,938,000 | +100,000 | 0.24% | 5,852,760 |
| 2017-03-27 | 2017-03-23 | 3.140 | 1,838,000 | -26,000 | 0.23% | 5,771,320 |
| 2017-03-23 | 2017-03-21 | 3.190 | 1,864,000 | -26,000 | 0.23% | 5,946,160 |
| 2017-03-22 | 2017-03-20 | 3.150 | 1,890,000 | -20,000 | 0.23% | 5,953,500 |
| 2017-03-21 | 2017-03-17 | 3.170 | 1,910,000 | -64,000 | 0.24% | 6,054,700 |
| 2017-03-16 | 2017-03-14 | 3.070 | 1,974,000 | -48,000 | 0.24% | 6,060,180 |
| 2017-03-14 | 2017-03-10 | 2.940 | 2,022,000 | +108,000 | 0.25% | 5,944,680 |
| 2017-03-13 | 2017-03-09 | 3.040 | 1,914,000 | +76,000 | 0.24% | 5,818,560 |
| 2017-02-28 | 2017-02-24 | 3.400 | 1,838,000 | -30,000 | 0.23% | 6,249,200 |
| 2017-02-27 | 2017-02-23 | 3.300 | 1,868,000 | -4,000 | 0.23% | 6,164,400 |
| 2017-02-23 | 2017-02-21 | 3.190 | 1,872,000 | -20,000 | 0.23% | 5,971,680 |
| 2017-02-22 | 2017-02-20 | 3.070 | 1,892,000 | -8,000 | 0.23% | 5,808,440 |
| 2017-02-21 | 2017-02-17 | 3.080 | 1,900,000 | +28,000 | 0.24% | 5,852,000 |
| 2017-02-15 | 2017-02-13 | 3.260 | 1,872,000 | -30,000 | 0.23% | 6,102,720 |
| 2017-02-14 | 2017-02-10 | 3.200 | 1,902,000 | -68,000 | 0.24% | 6,086,400 |
| 2017-02-10 | 2017-02-08 | 2.990 | 1,970,000 | +8,000 | 0.24% | 5,890,300 |
| 2017-02-09 | 2017-02-07 | 3.020 | 1,962,000 | +2,000 | 0.24% | 5,925,240 |
| 2016-12-06 | 2016-12-02 | 3.160 | 1,960,000 | +34,000 | 0.25% | 6,193,600 |
| 2016-11-28 | 2016-11-24 | 3.170 | 1,926,000 | +20,000 | 0.24% | 6,105,420 |
| 2016-11-04 | 2016-11-02 | 3.090 | 1,906,000 | +4,000 | 0.24% | 5,889,540 |
| 2016-10-28 | 2016-10-26 | 3.330 | 1,902,000 | -32,000 | 0.24% | 6,333,660 |
| 2016-10-17 | 2016-10-13 | 3.140 | 1,934,000 | +32,000 | 0.24% | 6,072,760 |
| 2016-10-13 | 2016-10-11 | 3.280 | 1,902,000 | -38,000 | 0.24% | 6,238,560 |
| 2016-10-05 | 2016-10-03 | 3.160 | 1,940,000 | +38,000 | 0.24% | 6,130,400 |
| 2016-09-26 | 2016-09-22 | 3.290 | 1,902,000 | -30,000 | 0.24% | 6,257,580 |
| 2016-09-21 | 2016-09-19 | 3.020 | 1,932,000 | +10,000 | 0.24% | 5,834,640 |
| 2016-09-14 | 2016-09-12 | 3.110 | 1,922,000 | +72,000 | 0.24% | 5,977,420 |
| 2016-09-12 | 2016-09-08 | 3.300 | 1,850,000 | +22,000 | 0.23% | 6,105,000 |
| 2016-09-09 | 2016-09-07 | 3.300 | 1,828,000 | -2,000 | 0.23% | 6,032,400 |
| 2016-09-07 | 2016-09-05 | 3.240 | 1,830,000 | -10,000 | 0.23% | 5,929,200 |
| 2016-09-06 | 2016-09-02 | 3.240 | 1,840,000 | -64,000 | 0.23% | 5,961,600 |
| 2016-08-31 | 2016-08-29 | 3.130 | 1,904,000 | +10,000 | 0.24% | 5,959,520 |
| 2016-08-30 | 2016-08-26 | 3.210 | 1,894,000 | -32,000 | 0.24% | 6,079,740 |
| 2016-08-29 | 2016-08-25 | 2.950 | 1,926,000 | -14,000 | 0.24% | 5,681,700 |
| 2016-08-26 | 2016-08-24 | 2.830 | 1,940,000 | +34,000 | 0.24% | 5,490,200 |
| 2016-08-25 | 2016-08-23 | 2.960 | 1,906,000 | +16,000 | 0.24% | 5,641,760 |
| 2016-08-22 | 2016-08-18 | 2.990 | 1,890,000 | +2,000 | 0.24% | 5,651,100 |
| 2016-08-18 | 2016-08-16 | 3.150 | 1,888,000 | +40,000 | 0.24% | 5,947,200 |
| 2016-08-16 | 2016-08-12 | 3.360 | 1,848,000 | +20,000 | 0.23% | 6,209,280 |
| 2016-08-11 | 2016-08-09 | 3.400 | 1,828,000 | +4,000 | 0.23% | 6,215,200 |
| 2016-08-10 | 2016-08-08 | 3.380 | 1,824,000 | +20,000 | 0.23% | 6,165,120 |
| 2016-07-11 | 2016-07-07 | 3.550 | 1,804,000 | -14,000 | 0.23% | 6,404,200 |
| 2016-07-04 | 2016-06-29 | 3.910 | 1,818,000 | -6,000 | 0.23% | 7,108,380 |
| 2016-06-15 | 2016-06-13 | 3.850 | 1,824,000 | -26,000 | 0.23% | 7,022,400 |
| 2016-06-02 | 2016-05-31 | 4.120 | 1,850,000 | -8,000 | 0.23% | 7,622,000 |
| 2016-06-01 | 2016-05-30 | 4.050 | 1,858,000 | -6,000 | 0.23% | 7,524,900 |
| 2016-05-30 | 2016-05-26 | 4.050 | 1,864,000 | +26,000 | 0.23% | 7,549,200 |
| 2016-05-27 | 2016-05-25 | 4.000 | 1,838,000 | -600,000 | 0.23% | 7,352,000 |
| 2016-05-17 | 2016-05-13 | 4.184 | 2,438,000 | +72,500 | 0.31% | 10,201,652 |
| 2016-04-27 | 2016-04-25 | 4.246 | 2,365,500 | +17,465 | 0.31% | 10,044,560 |
| 2016-04-25 | 2016-04-21 | 4.246 | 2,348,035 | +3,881 | 0.30% | 9,970,399 |
| 2016-04-05 | 2016-03-31 | 4.277 | 2,344,154 | -161,064 | 0.30% | 10,026,399 |
| 2016-03-31 | 2016-03-29 | 4.133 | 2,505,218 | -3,881 | 0.32% | 10,353,821 |
| 2016-03-30 | 2016-03-24 | 4.071 | 2,509,099 | -29,108 | 0.32% | 10,214,701 |
| 2016-03-29 | 2016-03-23 | 3.989 | 2,538,207 | -5,821 | 0.33% | 10,123,921 |
| 2016-03-24 | 2016-03-22 | 4.277 | 2,544,028 | +11,643 | 0.33% | 10,881,299 |
| 2016-03-17 | 2016-03-15 | 3.855 | 2,532,385 | +17,465 | 0.33% | 9,761,400 |
| 2016-03-16 | 2016-03-14 | 3.968 | 2,514,920 | +7,762 | 0.33% | 9,979,198 |
| 2016-03-14 | 2016-03-10 | 3.813 | 2,507,158 | +7,762 | 0.32% | 9,560,799 |
| 2016-01-25 | 2016-01-21 | 3.710 | 2,499,396 | -50,454 | 0.32% | 9,273,599 |
| 2016-01-20 | 2016-01-18 | 3.597 | 2,549,850 | +50,454 | 0.33% | 9,171,721 |
| 2016-01-04 | 2015-12-29 | 4.968 | 2,499,396 | -1,941 | 0.32% | 12,416,319 |
| 2015-12-03 | 2015-12-01 | 4.968 | 2,501,337 | -50,453 | 0.33% | 12,425,961 |
| 2015-12-02 | 2015-11-30 | 5.164 | 2,551,790 | -52,395 | 0.34% | 13,176,298 |
| 2015-11-30 | 2015-11-26 | 5.153 | 2,604,185 | +64,038 | 0.35% | 13,420,002 |
| 2015-11-25 | 2015-11-23 | 5.174 | 2,540,147 | -19,405 | 0.34% | 13,142,359 |
| 2015-11-23 | 2015-11-19 | 5.153 | 2,559,552 | +40,751 | 0.34% | 13,189,998 |
| 2015-11-06 | 2015-11-04 | 5.174 | 2,518,801 | +19,405 | 0.33% | 13,031,918 |
| 2015-11-03 | 2015-10-30 | 5.030 | 2,499,396 | +9,702 | 0.33% | 12,570,879 |
| 2015-09-22 | 2015-09-18 | 5.225 | 2,489,694 | -27,167 | 0.33% | 13,009,622 |
| 2015-09-08 | 2015-09-04 | 4.432 | 2,516,861 | -3,881 | 0.33% | 11,154,200 |
| 2015-08-27 | 2015-08-25 | 4.432 | 2,520,742 | +3,881 | 0.34% | 11,171,400 |
| 2015-08-21 | 2015-08-19 | 5.566 | 2,516,861 | +21,346 | 0.33% | 14,007,600 |
| 2015-08-20 | 2015-08-18 | 5.772 | 2,495,515 | -23,286 | 0.33% | 14,403,199 |
| 2015-08-18 | 2015-08-14 | 5.978 | 2,518,801 | -11,644 | 0.34% | 15,056,797 |
| 2015-08-17 | 2015-08-13 | 5.947 | 2,530,445 | +29,108 | 0.34% | 15,048,162 |
| 2015-08-12 | 2015-08-10 | 6.071 | 2,501,337 | -7,762 | 0.33% | 15,184,422 |
| 2015-08-06 | 2015-08-04 | 5.803 | 2,509,099 | +7,762 | 0.33% | 14,559,181 |
| 2015-08-05 | 2015-08-03 | 5.988 | 2,501,337 | -7,762 | 0.33% | 14,978,182 |
| 2015-08-04 | 2015-07-31 | 6.040 | 2,509,099 | -3,881 | 0.33% | 15,153,961 |
| 2015-07-30 | 2015-07-28 | 5.473 | 2,512,980 | +11,643 | 0.33% | 13,752,901 |
| 2015-07-17 | 2015-07-15 | 5.658 | 2,501,337 | +1,941 | 0.33% | 14,153,222 |
| 2015-07-13 | 2015-07-09 | 5.102 | 2,499,396 | +36,870 | 0.33% | 12,751,199 |
| 2015-07-08 | 2015-07-06 | 4.947 | 2,462,526 | -15,524 | 0.33% | 12,182,399 |
| 2015-07-03 | 2015-06-30 | 6.782 | 2,478,050 | -17,465 | 0.33% | 16,805,317 |
| 2015-06-09 | 2015-06-05 | 8.029 | 2,495,515 | -71,800 | 0.33% | 20,035,879 |
| 2015-06-08 | 2015-06-04 | 8.235 | 2,567,315 | -25,226 | 0.34% | 21,141,543 |
| 2015-06-04 | 2015-06-02 | 8.431 | 2,592,541 | -21,346 | 0.35% | 21,856,957 |
| 2015-06-03 | 2015-06-01 | 8.585 | 2,613,887 | -23,286 | 0.35% | 22,441,018 |
| 2015-06-02 | 2015-05-29 | 8.812 | 2,637,173 | +170,766 | 0.35% | 23,238,896 |
| 2015-06-01 | 2015-05-28 | 8.122 | 2,466,407 | -194,053 | 0.33% | 20,030,958 |
| 2015-05-28 | 2015-05-26 | 8.286 | 2,660,460 | +13,584 | 0.35% | 22,045,682 |
| 2015-05-22 | 2015-05-20 | 8.709 | 2,646,876 | +19,405 | 0.35% | 23,051,599 |
| 2015-05-21 | 2015-05-19 | 8.451 | 2,627,471 | +145,540 | 0.35% | 22,205,601 |
| 2015-05-20 | 2015-05-18 | 7.658 | 2,481,931 | +97,026 | 0.33% | 19,005,936 |
| 2015-05-19 | 2015-05-15 | 7.730 | 2,384,905 | -44,632 | 0.32% | 18,434,998 |
| 2015-05-18 | 2015-05-14 | 7.699 | 2,429,537 | +44,632 | 0.32% | 18,704,878 |
| 2015-05-15 | 2015-05-13 | 7.060 | 2,384,905 | +194,052 | 0.32% | 16,837,298 |
| 2015-05-13 | 2015-05-11 | 7.215 | 2,190,853 | -50,453 | 0.29% | 15,806,002 |
| 2015-05-12 | 2015-05-08 | 7.039 | 2,241,306 | +195,993 | 0.30% | 15,777,297 |
| 2015-05-08 | 2015-05-06 | 7.297 | 2,045,313 | -60,157 | 0.33% | 14,924,637 |
| 2015-05-07 | 2015-05-05 | 7.544 | 2,105,470 | -265,852 | 0.34% | 15,884,403 |
| 2015-05-06 | 2015-05-04 | 7.606 | 2,371,322 | +917,869 | 0.38% | 18,036,723 |
| 2015-05-05 | 2015-04-30 | 7.823 | 1,453,453 | -21,346 | 0.23% | 11,369,818 |
| 2015-05-04 | 2015-04-29 | 7.215 | 1,474,799 | +405,570 | 0.24% | 10,640,000 |
| 2015-04-30 | 2015-04-28 | 6.782 | 1,069,229 | +3,881 | 0.17% | 7,251,158 |
| 2015-04-20 | 2015-04-16 | 7.060 | 1,065,348 | +5,821 | 0.17% | 7,521,298 |
| 2015-04-17 | 2015-04-15 | 7.111 | 1,059,527 | +1,941 | 0.17% | 7,534,802 |
| 2015-04-15 | 2015-04-13 | 7.895 | 1,057,586 | -139,718 | 0.17% | 8,349,399 |
| 2015-04-13 | 2015-04-09 | 6.421 | 1,197,304 | -291,079 | 0.19% | 7,687,820 |
| 2015-04-09 | 2015-04-02 | 5.411 | 1,488,383 | +25,227 | 0.24% | 8,053,502 |
| 2015-04-01 | 2015-03-30 | 4.875 | 1,463,156 | -56,275 | 0.23% | 7,132,841 |
| 2015-03-31 | 2015-03-27 | 4.669 | 1,519,431 | +19,405 | 0.24% | 7,093,980 |
| 2015-03-30 | 2015-03-26 | 4.638 | 1,500,026 | +32,989 | 0.24% | 6,957,001 |
| 2015-03-26 | 2015-03-24 | 4.452 | 1,467,037 | -23,286 | 0.23% | 6,531,840 |
| 2015-03-24 | 2015-03-20 | 4.329 | 1,490,323 | -38,811 | 0.24% | 6,451,199 |
| 2015-03-23 | 2015-03-19 | 4.164 | 1,529,134 | +42,692 | 0.24% | 6,367,041 |
| 2015-03-20 | 2015-03-18 | 3.721 | 1,486,442 | +19,405 | 0.24% | 5,530,519 |
| 2015-03-12 | 2015-03-10 | 3.700 | 1,467,037 | -34,929 | 0.23% | 5,428,080 |
| 2015-03-06 | 2015-03-04 | 3.422 | 1,501,966 | +9,702 | 0.24% | 5,139,359 |
| 2015-02-27 | 2015-02-25 | 3.597 | 1,492,264 | +32,989 | 0.24% | 5,367,621 |
| 2015-02-26 | 2015-02-24 | 3.679 | 1,459,275 | -9,702 | 0.23% | 5,369,281 |
| 2015-02-25 | 2015-02-23 | 3.535 | 1,468,977 | +3,881 | 0.24% | 5,193,018 |
| 2015-02-24 | 2015-02-18 | 3.607 | 1,465,096 | -5,822 | 0.23% | 5,284,999 |
| 2015-02-23 | 2015-02-16 | 3.442 | 1,470,918 | +11,643 | 0.24% | 5,063,440 |
| 2015-02-17 | 2015-02-13 | 3.442 | 1,459,275 | -11,643 | 0.23% | 5,023,361 |
| 2015-02-13 | 2015-02-11 | 3.360 | 1,470,918 | +11,643 | 0.24% | 4,942,160 |
| 2015-02-12 | 2015-02-10 | 3.401 | 1,459,275 | -19,405 | 0.23% | 4,963,201 |
| 2015-02-10 | 2015-02-06 | 3.247 | 1,478,680 | -15,524 | 0.24% | 4,800,600 |
| 2015-02-09 | 2015-02-05 | 3.247 | 1,494,204 | +1,940 | 0.24% | 4,850,999 |
| 2015-02-06 | 2015-02-04 | 3.267 | 1,492,264 | +3,881 | 0.24% | 4,875,461 |
| 2015-02-05 | 2015-02-03 | 3.298 | 1,488,383 | -5,821 | 0.24% | 4,908,801 |
| 2015-02-04 | 2015-02-02 | 3.164 | 1,494,204 | +9,702 | 0.24% | 4,727,799 |
| 2015-02-03 | 2015-01-30 | 3.174 | 1,484,502 | -17,464 | 0.24% | 4,712,401 |
| 2015-02-02 | 2015-01-29 | 3.123 | 1,501,966 | +23,286 | 0.24% | 4,690,439 |
| 2015-01-29 | 2015-01-27 | 3.247 | 1,478,680 | -5,822 | 0.24% | 4,800,600 |
| 2015-01-28 | 2015-01-26 | 3.236 | 1,484,502 | +3,881 | 0.24% | 4,804,201 |
| 2015-01-26 | 2015-01-22 | 3.247 | 1,480,621 | +5,822 | 0.24% | 4,806,901 |
| 2015-01-22 | 2015-01-20 | 3.071 | 1,474,799 | +9,703 | 0.24% | 4,529,600 |
| 2015-01-20 | 2015-01-16 | 2.793 | 1,465,096 | -7,762 | 0.23% | 4,092,099 |
| 2015-01-19 | 2015-01-15 | 2.824 | 1,472,858 | +7,762 | 0.24% | 4,159,319 |
| 2015-01-16 | 2015-01-14 | 2.824 | 1,465,096 | +5,821 | 0.23% | 4,137,399 |
| 2014-12-05 | 2014-12-03 | 3.628 | 1,459,275 | -9,702 | 0.23% | 5,294,081 |
| 2014-09-24 | 2014-09-22 | 3.968 | 1,468,977 | -1,941 | 0.24% | 5,828,898 |
| 2014-09-12 | 2014-09-10 | 3.968 | 1,470,918 | +1,941 | 0.24% | 5,836,600 |
| 2014-09-01 | 2014-08-28 | 4.133 | 1,468,977 | +3,881 | 0.24% | 6,071,138 |
| 2014-08-27 | 2014-08-25 | 4.236 | 1,465,096 | +5,821 | 0.24% | 6,206,098 |
| 2014-07-25 | 2014-07-23 | 3.638 | 1,459,275 | -1,940 | 0.29% | 5,309,121 |
| 2014-07-24 | 2014-07-22 | 3.731 | 1,461,215 | -56,276 | 0.29% | 5,451,719 |
| 2014-07-23 | 2014-07-21 | 3.762 | 1,517,491 | +9,703 | 0.30% | 5,708,602 |
| 2014-07-16 | 2014-07-14 | 3.916 | 1,507,788 | -9,703 | 0.30% | 5,905,200 |
| 2014-07-11 | 2014-07-09 | 3.916 | 1,517,491 | +9,703 | 0.30% | 5,943,202 |
| 2014-07-08 | 2014-07-04 | 4.071 | 1,507,788 | -9,703 | 0.30% | 6,138,300 |
| 2014-07-07 | 2014-07-03 | 3.916 | 1,517,491 | +209,577 | 0.30% | 5,943,202 |
| 2014-07-04 | 2014-07-02 | 4.020 | 1,307,914 | +271,674 | 0.26% | 5,257,201 |
| 2014-06-16 | 2014-06-12 | 4.020 | 1,036,240 | +3,881 | 0.20% | 4,165,199 |
| 2014-05-21 | 2014-05-19 | 3.875 | 1,032,359 | -166,885 | 0.20% | 4,000,639 |
| 2014-05-14 | 2014-05-12 | 3.906 | 1,199,244 | -3,882 | 0.24% | 4,684,438 |
| 2014-05-13 | 2014-05-09 | 3.721 | 1,203,126 | +23,287 | 0.24% | 4,476,402 |
| 2014-05-12 | 2014-05-08 | 4.030 | 1,179,839 | +9,702 | 0.23% | 4,754,559 |
| 2014-05-09 | 2014-05-07 | 4.020 | 1,170,137 | +9,703 | 0.23% | 4,703,402 |
| 2014-05-08 | 2014-05-05 | 4.020 | 1,160,434 | -3,881 | 0.23% | 4,664,400 |
| 2014-05-07 | 2014-05-02 | 4.009 | 1,164,315 | +7,762 | 0.23% | 4,668,000 |
| 2014-04-02 | 2014-03-31 | 4.411 | 1,156,553 | +9,703 | 0.23% | 5,101,760 |
| 2014-04-01 | 2014-03-28 | 4.463 | 1,146,850 | +25,227 | 0.23% | 5,118,059 |
| 2014-03-31 | 2014-03-27 | 4.504 | 1,121,623 | +13,583 | 0.22% | 5,051,718 |
| 2014-03-28 | 2014-03-26 | 4.689 | 1,108,040 | +42,692 | 0.22% | 5,196,101 |
| 2014-03-27 | 2014-03-25 | 4.535 | 1,065,348 | +32,989 | 0.21% | 4,831,199 |
| 2014-03-26 | 2014-03-24 | 4.628 | 1,032,359 | -40,751 | 0.20% | 4,777,359 |
| 2014-03-25 | 2014-03-21 | 4.689 | 1,073,110 | +1,940 | 0.21% | 5,032,298 |
| 2014-03-24 | 2014-03-20 | 4.762 | 1,071,170 | +38,811 | 0.21% | 5,100,481 |
| 2014-03-21 | 2014-03-19 | 4.741 | 1,032,359 | -36,870 | 0.20% | 4,894,399 |
| 2014-03-19 | 2014-03-17 | 4.329 | 1,069,229 | +3,881 | 0.21% | 4,628,399 |
| 2014-03-13 | 2014-03-11 | 4.834 | 1,065,348 | +5,821 | 0.21% | 5,149,619 |
| 2014-03-12 | 2014-03-10 | 4.576 | 1,059,527 | +11,643 | 0.21% | 4,848,482 |
| 2014-02-27 | 2014-02-25 | 3.762 | 1,047,884 | -15,524 | 0.21% | 3,942,002 |
| 2014-02-21 | 2014-02-19 | 3.463 | 1,063,408 | -9,702 | 0.21% | 3,682,561 |
| 2014-02-20 | 2014-02-18 | 3.401 | 1,073,110 | -9,703 | 0.21% | 3,649,799 |
| 2014-02-14 | 2014-02-12 | 3.113 | 1,082,813 | -19,405 | 0.21% | 3,370,320 |
| 2014-02-06 | 2014-02-04 | 3.071 | 1,102,218 | -9,703 | 0.22% | 3,385,279 |
| 2014-01-29 | 2014-01-27 | 3.143 | 1,111,921 | +194,053 | 0.22% | 3,495,301 |
| 2014-01-28 | 2014-01-24 | 3.061 | 917,868 | +184,350 | 0.18% | 2,809,619 |
| 2014-01-27 | 2014-01-23 | 3.061 | 733,518 | +9,702 | 0.14% | 2,245,319 |
| 2014-01-24 | 2014-01-22 | 3.092 | 723,816 | +9,703 | 0.14% | 2,238,001 |
| 2014-01-16 | 2014-01-14 | 3.277 | 714,113 | +48,513 | 0.14% | 2,340,479 |
| 2014-01-13 | 2014-01-09 | 3.236 | 665,600 | +13,584 | 0.13% | 2,154,040 |
| 2014-01-10 | 2014-01-08 | 3.298 | 652,016 | +97,026 | 0.13% | 2,150,399 |
| 2014-01-09 | 2014-01-07 | 3.267 | 554,990 | +97,026 | 0.11% | 1,813,240 |
| 2014-01-08 | 2014-01-06 | 3.298 | 457,964 | +131,956 | 0.09% | 1,510,400 |
| 2014-01-07 | 2014-01-03 | 3.360 | 326,008 | +71,799 | 0.06% | 1,095,359 |
| 2014-01-06 | 2014-01-02 | 3.319 | 254,209 | +108,670 | 0.05% | 843,641 |
| 2014-01-03 | 2013-12-31 | 3.391 | 145,539 | +13,583 | 0.03% | 493,499 |
| 2013-12-30 | 2013-12-24 | 3.432 | 131,956 | +34,930 | 0.03% | 452,881 |
| 2013-12-10 | 2013-12-06 | 3.566 | 97,026 | +9,702 | 0.02% | 345,999 |
| 2013-12-09 | 2013-12-05 | 3.669 | 87,324 | -9,702 | 0.02% | 320,401 |
| 2013-12-05 | 2013-12-03 | 3.504 | 97,026 | +9,702 | 0.02% | 339,999 |
| 2013-12-02 | 2013-11-28 | 3.576 | 87,324 | -19,405 | 0.02% | 312,301 |
| 2013-11-12 | 2013-11-08 | 3.174 | 106,729 | +9,703 | 0.02% | 338,800 |
| 2013-10-03 | 2013-09-30 | 3.247 | 97,026 | -7,762 | 0.02% | 314,999 |
| 2013-09-18 | 2013-09-16 | 3.453 | 104,788 | -15,525 | 0.02% | 361,799 |
| 2013-08-07 | 2013-08-05 | 2.504 | 120,313 | +5,822 | 0.02% | 301,321 |
| 2013-08-06 | 2013-08-02 | 2.504 | 114,491 | +13,584 | 0.02% | 286,740 |
| 2013-07-30 | 2013-07-26 | 2.164 | 100,907 | +5,821 | 0.02% | 218,399 |
| 2013-07-29 | 2013-07-25 | 2.216 | 95,086 | +1,941 | 0.02% | 210,701 |
| 2013-07-26 | 2013-07-24 | 2.237 | 93,145 | +11,643 | 0.02% | 208,320 |
| 2013-07-18 | 2013-07-16 | 2.020 | 81,502 | +13,584 | 0.02% | 164,640 |
| 2013-07-16 | 2013-07-12 | 1.927 | 67,918 | +9,702 | 0.01% | 130,899 |
| 2013-07-15 | 2013-07-11 | 1.958 | 58,216 | -77,621 | 0.01% | 114,000 |
| 2013-07-10 | 2013-07-08 | 2.061 | 135,837 | +9,703 | 0.03% | 280,001 |
| 2013-07-08 | 2013-07-04 | 2.082 | 126,134 | +19,405 | 0.02% | 262,600 |
| 2013-07-04 | 2013-07-02 | 2.164 | 106,729 | +9,703 | 0.02% | 231,000 |
| 2013-07-03 | 2013-06-28 | 2.226 | 97,026 | +19,405 | 0.02% | 215,999 |
| 2013-06-26 | 2013-06-24 | 2.226 | 77,621 | -7,762 | 0.02% | 172,800 |
| 2013-06-17 | 2013-06-13 | 2.453 | 85,383 | +11,643 | 0.02% | 209,440 |
| 2013-06-10 | 2013-06-06 | 2.535 | 73,740 | +7,762 | 0.01% | 186,960 |
| 2013-06-03 | 2013-05-30 | 2.618 | 65,978 | +19,405 | 0.01% | 172,720 |
| 2013-05-30 | 2013-05-28 | 2.752 | 46,573 | -19,405 | 0.01% | 128,161 |
| 2013-05-29 | 2013-05-27 | 2.731 | 65,978 | +9,703 | 0.01% | 180,200 |
| 2013-05-22 | 2013-05-20 | 2.504 | 56,275 | +19,405 | 0.01% | 140,939 |
| 2013-05-16 | 2013-05-14 | 2.288 | 36,870 | -48,513 | 0.01% | 84,360 |
| 2013-05-08 | 2013-05-06 | 2.010 | 85,383 | +48,513 | 0.02% | 171,600 |
| 2013-05-03 | 2013-04-30 | 2.010 | 36,870 | +9,703 | 0.01% | 74,100 |
| 2013-04-26 | 2013-04-24 | 1.896 | 27,167 | +27,167 | 0.01% | 51,519 |
| 2013-04-11 | 2013-04-09 | 1.804 | 0 | -19,405 | ||
| 2013-03-14 | 2013-03-12 | 1.443 | 19,405 | +19,405 | 0.00% | 28,000 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy