History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.425 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.345 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.275 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.275 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.275 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.246 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.255 0 -204,000
2024-11-12 2024-11-08 0.315 204,000 -20,000 0.03% 64,260
2024-10-18 2024-10-16 0.350 224,000 +6,000 0.03% 78,400
2024-10-10 2024-10-08 0.390 218,000 +2,000 0.03% 85,020
2024-10-09 2024-10-07 0.385 216,000 +168,000 0.03% 83,160
2024-10-08 2024-10-04 0.330 48,000 +48,000 0.01% 15,840
2024-09-30 2024-09-26 0.320 0 -6,000
2024-09-26 2024-09-24 0.320 6,000 -6,000 0.00% 1,920
2024-09-19 2024-09-16 0.295 12,000 -4,000 0.00% 3,540
2024-07-29 2024-07-25 0.275 16,000 +4,000 0.00% 4,400
2024-06-07 2024-06-05 0.275 12,000 +2,000 0.00% 3,300
2024-06-04 2024-05-31 0.270 10,000 +10,000 0.00% 2,700
2024-05-22 2024-05-20 0.290 0 -8,000
2024-05-14 2024-05-10 0.305 8,000 +8,000 0.00% 2,440
2024-05-13 2024-05-09 0.305 0 -2,000
2024-04-08 2024-04-03 0.280 2,000 -26,000 0.00% 560
2024-04-03 2024-03-28 0.280 28,000 -14,000 0.00% 7,840
2024-03-20 2024-03-18 0.300 42,000 -18,000 0.01% 12,600
2024-03-18 2024-03-14 0.330 60,000 +16,000 0.01% 19,800
2024-03-15 2024-03-13 0.335 44,000 +2,000 0.01% 14,740
2024-03-14 2024-03-12 0.335 42,000 +36,000 0.01% 14,070
2024-02-15 2024-02-09 0.265 6,000 -618,000 0.00% 1,590
2024-02-14 2024-02-07 0.280 624,000 -200,000 0.08% 174,720
2024-02-08 2024-02-06 0.285 824,000 -434,000 0.11% 234,840
2024-02-07 2024-02-05 0.285 1,258,000 -778,000 0.16% 358,530
2024-01-19 2024-01-17 0.270 2,036,000 +8,000 0.26% 549,720
2024-01-18 2024-01-16 0.280 2,028,000 +22,000 0.26% 567,840
2024-01-02 2023-12-28 0.280 2,006,000 -2,000 0.26% 561,680
2023-12-20 2023-12-18 0.305 2,008,000 -14,000 0.26% 612,440
2023-12-08 2023-12-06 0.315 2,022,000 -24,000 0.26% 636,930
2023-12-06 2023-12-04 0.295 2,046,000 -6,000 0.26% 603,570
2023-11-14 2023-11-10 0.305 2,052,000 -18,000 0.26% 625,860
2023-11-10 2023-11-08 0.305 2,070,000 -8,000 0.26% 631,350
2023-11-09 2023-11-07 0.310 2,078,000 -16,000 0.27% 644,180
2023-10-18 2023-10-16 0.310 2,094,000 -6,000 0.27% 649,140
2023-10-16 2023-10-12 0.295 2,100,000 -18,000 0.27% 619,500
2023-10-06 2023-10-04 0.300 2,118,000 -4,000 0.27% 635,400
2023-09-14 2023-09-12 0.330 2,122,000 +98,000 0.27% 700,260
2023-09-12 2023-09-07 0.345 2,024,000 +24,000 0.26% 698,280
2023-09-04 2023-08-30 0.370 2,000,000 -6,000 0.26% 740,000
2023-08-23 2023-08-21 0.405 2,006,000 +2,000 0.26% 812,430
2023-08-16 2023-08-14 0.450 2,004,000 +2,000 0.26% 901,800
2023-07-31 2023-07-27 0.490 2,002,000 -4,000 0.26% 980,980
2023-07-24 2023-07-20 0.480 2,006,000 -8,000 0.26% 962,880
2023-07-21 2023-07-19 0.480 2,014,000 +14,000 0.26% 966,720
2023-06-21 2023-06-19 0.500 2,000,000 -8,000 0.26% 1,000,000
2023-06-07 2023-06-05 0.465 2,008,000 +2,000 0.26% 933,720
2023-05-16 2023-05-12 0.510 2,006,000 +6,000 0.26% 1,023,060
2023-03-24 2023-03-22 0.550 2,000,000 -2,000 0.26% 1,100,000
2023-02-28 2023-02-24 0.650 2,002,000 -2,000 0.26% 1,301,300
2023-02-24 2023-02-22 0.650 2,004,000 -2,000 0.26% 1,302,600
2023-02-23 2023-02-21 0.650 2,006,000 -22,000 0.26% 1,303,900
2023-02-22 2023-02-20 0.640 2,028,000 +26,000 0.26% 1,297,920
2023-02-21 2023-02-17 0.630 2,002,000 -6,000 0.26% 1,261,260
2023-02-17 2023-02-15 0.570 2,008,000 +6,000 0.26% 1,144,560
2023-02-10 2023-02-08 0.570 2,002,000 -4,000 0.26% 1,141,140
2023-01-13 2023-01-11 0.470 2,006,000 +2,000 0.26% 942,820
2023-01-11 2023-01-09 0.485 2,004,000 -4,000 0.26% 971,940
2023-01-09 2023-01-05 0.430 2,008,000 +4,000 0.26% 863,440
2023-01-06 2023-01-04 0.455 2,004,000 -2,000 0.26% 911,820
2022-12-14 2022-12-12 0.475 2,006,000 +2,000 0.26% 952,850
2022-12-13 2022-12-09 0.490 2,004,000 -2,000 0.26% 981,960
2022-11-30 2022-11-28 0.430 2,006,000 +4,000 0.26% 862,580
2022-09-28 2022-09-26 0.465 2,002,000 -4,000 0.26% 930,930
2022-08-22 2022-08-18 0.500 2,006,000 +4,000 0.26% 1,003,000
2022-02-04 2022-01-27 0.880 2,002,000 +2,000 0.26% 1,761,760
2021-12-21 2021-12-17 0.850 2,000,000 -8,000 0.26% 1,700,000
2021-12-20 2021-12-16 0.850 2,008,000 -2,000 0.26% 1,706,800
2021-12-17 2021-12-15 0.870 2,010,000 +4,000 0.26% 1,748,700
2021-12-16 2021-12-14 0.880 2,006,000 +4,000 0.26% 1,765,280
2021-12-15 2021-12-13 0.900 2,002,000 +2,000 0.26% 1,801,800
2021-12-08 2021-12-06 0.770 2,000,000 -2,000 0.26% 1,540,000
2021-12-07 2021-12-03 0.810 2,002,000 +2,000 0.26% 1,621,620
2021-12-03 2021-12-01 0.850 2,000,000 -4,000 0.26% 1,700,000
2021-12-02 2021-11-30 0.850 2,004,000 -2,000 0.26% 1,703,400
2021-12-01 2021-11-29 0.930 2,006,000 +4,000 0.26% 1,865,580
2021-11-30 2021-11-26 1.000 2,002,000 +2,000 0.26% 2,002,000
2021-10-04 2021-09-29 0.650 2,000,000 -2,000 0.26% 1,300,000
2021-09-21 2021-09-17 0.710 2,002,000 +2,000 0.26% 1,421,420
2021-09-15 2021-09-13 0.700 2,000,000 -200,000 0.26% 1,400,000
2021-06-21 2021-06-17 0.890 2,200,000 -2,000 0.28% 1,958,000
2021-06-18 2021-06-16 0.910 2,202,000 -2,000 0.28% 2,003,820
2021-06-16 2021-06-11 0.920 2,204,000 +4,000 0.28% 2,027,680
2021-05-13 2021-05-11 0.990 2,200,000 -2,000 0.28% 2,178,000
2021-05-12 2021-05-10 0.780 2,202,000 -2,000 0.28% 1,717,560
2021-04-26 2021-04-22 0.690 2,204,000 -2,000 0.28% 1,520,760
2021-04-22 2021-04-20 0.660 2,206,000 +2,000 0.28% 1,455,960
2021-04-12 2021-04-08 0.720 2,204,000 +2,000 0.28% 1,586,880
2021-04-09 2021-04-07 0.700 2,202,000 +2,000 0.28% 1,541,400
2021-04-08 2021-04-01 0.670 2,200,000 -4,000 0.28% 1,474,000
2021-03-30 2021-03-26 0.690 2,204,000 -2,000 0.28% 1,520,760
2021-03-24 2021-03-22 0.730 2,206,000 +200,000 0.28% 1,610,380
2021-03-22 2021-03-18 0.700 2,006,000 -2,000 0.26% 1,404,200
2021-03-11 2021-03-09 0.700 2,008,000 +2,000 0.26% 1,405,600
2021-03-09 2021-03-05 0.720 2,006,000 -2,000 0.26% 1,444,320
2021-03-02 2021-02-26 0.710 2,008,000 +2,000 0.26% 1,425,680
2021-03-01 2021-02-25 0.760 2,006,000 -2,000 0.26% 1,524,560
2021-02-25 2021-02-23 0.780 2,008,000 -2,000 0.26% 1,566,240
2021-02-24 2021-02-22 0.770 2,010,000 -2,000 0.26% 1,547,700
2021-02-19 2021-02-17 0.760 2,012,000 +2,000 0.26% 1,529,120
2021-02-18 2021-02-16 0.720 2,010,000 -2,000 0.26% 1,447,200
2021-02-10 2021-02-08 0.680 2,012,000 -2,000 0.26% 1,368,160
2021-02-08 2021-02-04 0.700 2,014,000 +2,000 0.26% 1,409,800
2021-02-01 2021-01-28 0.670 2,012,000 -4,000 0.26% 1,348,040
2021-01-28 2021-01-26 0.760 2,016,000 -4,000 0.26% 1,532,160
2021-01-27 2021-01-25 0.740 2,020,000 +2,000 0.26% 1,494,800
2021-01-26 2021-01-22 0.770 2,018,000 +8,000 0.26% 1,553,860
2021-01-21 2021-01-19 0.690 2,010,000 -4,000 0.26% 1,386,900
2021-01-19 2021-01-15 0.720 2,014,000 +4,000 0.26% 1,450,080
2021-01-18 2021-01-14 0.700 2,010,000 +4,000 0.26% 1,407,000
2021-01-11 2021-01-07 0.690 2,006,000 +4,000 0.26% 1,384,140
2021-01-08 2021-01-06 0.700 2,002,000 -2,000 0.26% 1,401,400
2020-12-29 2020-12-24 0.700 2,004,000 +2,000 0.26% 1,402,800
2020-12-22 2020-12-18 0.740 2,002,000 +2,000 0.26% 1,481,480
2020-12-14 2020-12-10 0.760 2,000,000 -2,000 0.26% 1,520,000
2020-12-11 2020-12-09 0.750 2,002,000 -2,000 0.26% 1,501,500
2020-12-02 2020-11-30 0.790 2,004,000 +4,000 0.26% 1,583,160
2020-11-25 2020-11-23 0.770 2,000,000 -2,000 0.26% 1,540,000
2020-11-20 2020-11-18 0.720 2,002,000 -2,000 0.26% 1,441,440
2020-11-18 2020-11-16 0.690 2,004,000 +2,000 0.26% 1,382,760
2020-11-16 2020-11-12 0.700 2,002,000 +2,000 0.26% 1,401,400
2020-11-03 2020-10-30 0.740 2,000,000 -2,000 0.26% 1,480,000
2020-10-27 2020-10-22 0.690 2,002,000 -2,000 0.26% 1,381,380
2020-09-30 2020-09-28 0.600 2,004,000 +2,000 0.26% 1,202,400
2020-09-28 2020-09-24 0.600 2,002,000 +2,000 0.26% 1,201,200
2020-09-25 2020-09-23 0.600 2,000,000 -2,000 0.26% 1,200,000
2020-09-24 2020-09-22 0.600 2,002,000 -2,000 0.26% 1,201,200
2020-09-22 2020-09-18 0.600 2,004,000 +2,000 0.26% 1,202,400
2020-09-17 2020-09-15 0.600 2,002,000 +2,000 0.26% 1,201,200
2020-09-16 2020-09-14 0.600 2,000,000 -2,000 0.26% 1,200,000
2020-09-15 2020-09-11 0.610 2,002,000 +2,000 0.26% 1,221,220
2020-09-08 2020-09-04 0.640 2,000,000 -2,000 0.26% 1,280,000
2020-09-07 2020-09-03 0.650 2,002,000 -2,000 0.26% 1,301,300
2020-09-03 2020-09-01 0.680 2,004,000 +2,000 0.26% 1,362,720
2020-09-01 2020-08-28 0.700 2,002,000 +2,000 0.26% 1,401,400
2020-08-28 2020-08-26 0.700 2,000,000 -2,000 0.26% 1,400,000
2020-08-27 2020-08-25 0.700 2,002,000 +2,000 0.26% 1,401,400
2020-08-19 2020-08-17 0.780 2,000,000 -2,000 0.26% 1,560,000
2020-08-18 2020-08-14 0.790 2,002,000 -2,000 0.26% 1,581,580
2020-08-17 2020-08-13 0.780 2,004,000 -2,000 0.26% 1,563,120
2020-08-14 2020-08-12 0.790 2,006,000 -2,000 0.26% 1,584,740
2020-08-06 2020-08-04 0.830 2,008,000 +2,000 0.26% 1,666,640
2020-08-05 2020-08-03 0.820 2,006,000 +2,000 0.26% 1,644,920
2020-08-04 2020-07-31 0.810 2,004,000 -4,000 0.26% 1,623,240
2020-08-03 2020-07-30 0.810 2,008,000 -2,000 0.26% 1,626,480
2020-07-30 2020-07-28 0.810 2,010,000 -2,000 0.26% 1,628,100
2020-07-29 2020-07-27 0.810 2,012,000 +2,000 0.26% 1,629,720
2020-07-27 2020-07-23 0.780 2,010,000 +2,000 0.26% 1,567,800
2020-07-24 2020-07-22 0.780 2,008,000 +2,000 0.26% 1,566,240
2020-07-23 2020-07-21 0.760 2,006,000 +644,000 0.26% 1,524,560
2020-07-22 2020-07-20 0.720 1,362,000 +38,000 0.17% 980,640
2020-07-21 2020-07-17 0.730 1,324,000 +248,000 0.17% 966,520
2020-07-20 2020-07-16 0.720 1,076,000 +28,000 0.14% 774,720
2020-07-17 2020-07-15 0.730 1,048,000 +198,000 0.13% 765,040
2020-07-16 2020-07-14 0.740 850,000 +86,000 0.11% 629,000
2020-07-15 2020-07-13 0.720 764,000 +180,000 0.10% 550,080
2020-07-14 2020-07-10 0.730 584,000 +262,000 0.07% 426,320
2020-07-13 2020-07-09 0.730 322,000 +242,000 0.04% 235,060
2020-07-10 2020-07-08 0.750 80,000 +80,000 0.01% 60,000
2020-07-06 2020-07-02 0.660 0 -2,000
2020-07-03 2020-06-30 0.660 2,000 -2,000 0.00% 1,320
2020-06-30 2020-06-26 0.660 4,000 -4,000 0.00% 2,640
2020-06-29 2020-06-24 0.650 8,000 -4,000 0.00% 5,200
2020-06-26 2020-06-23 0.660 12,000 -8,000 0.00% 7,920
2020-06-24 2020-06-22 0.650 20,000 -6,000 0.00% 13,000
2020-06-23 2020-06-19 0.680 26,000 -2,000 0.00% 17,680
2020-06-22 2020-06-18 0.650 28,000 -4,000 0.00% 18,200
2020-06-19 2020-06-17 0.630 32,000 -10,000 0.00% 20,160
2020-06-18 2020-06-16 0.660 42,000 -10,000 0.01% 27,720
2020-06-17 2020-06-15 0.660 52,000 -2,000 0.01% 34,320
2020-06-16 2020-06-12 0.690 54,000 -4,000 0.01% 37,260
2020-06-15 2020-06-11 0.690 58,000 +4,000 0.01% 40,020
2020-06-12 2020-06-10 0.740 54,000 -8,000 0.01% 39,960
2020-06-09 2020-06-05 0.475 62,000 +4,000 0.01% 29,450
2020-06-08 2020-06-04 0.465 58,000 +2,000 0.01% 26,970
2020-06-03 2020-06-01 0.430 56,000 +2,000 0.01% 24,080
2020-05-28 2020-05-26 0.420 54,000 +4,000 0.01% 22,680
2020-05-27 2020-05-25 0.415 50,000 +2,000 0.01% 20,750
2020-05-21 2020-05-19 0.420 48,000 +2,000 0.01% 20,160
2020-05-20 2020-05-18 0.420 46,000 +2,000 0.01% 19,320
2020-05-18 2020-05-14 0.410 44,000 -4,000 0.01% 18,040
2020-05-14 2020-05-12 0.415 48,000 +2,000 0.01% 19,920
2020-05-13 2020-05-11 0.420 46,000 +2,000 0.01% 19,320
2020-05-12 2020-05-08 0.420 44,000 -2,000 0.01% 18,480
2020-05-07 2020-05-05 0.415 46,000 +2,000 0.01% 19,090
2020-05-06 2020-05-04 0.415 44,000 +2,000 0.01% 18,260
2020-04-06 2020-04-02 0.430 42,000 +2,000 0.01% 18,060
2020-03-24 2020-03-20 0.390 40,000 +6,000 0.01% 15,600
2020-03-19 2020-03-17 0.440 34,000 +4,000 0.00% 14,960
2020-03-18 2020-03-16 0.460 30,000 +4,000 0.00% 13,800
2020-03-16 2020-03-12 0.485 26,000 +2,000 0.00% 12,610
2020-03-12 2020-03-10 0.530 24,000 -2,000 0.00% 12,720
2020-03-09 2020-03-05 0.540 26,000 -4,000 0.00% 14,040
2020-03-05 2020-03-03 0.560 30,000 -2,000 0.00% 16,800
2020-03-04 2020-03-02 0.540 32,000 -2,000 0.00% 17,280
2020-03-03 2020-02-28 0.540 34,000 +2,000 0.00% 18,360
2020-02-27 2020-02-25 0.570 32,000 -2,000 0.00% 18,240
2020-02-26 2020-02-24 0.580 34,000 -2,000 0.00% 19,720
2020-02-25 2020-02-21 0.580 36,000 -2,000 0.00% 20,880
2020-02-19 2020-02-17 0.550 38,000 -4,000 0.00% 20,900
2020-02-18 2020-02-14 0.560 42,000 -176,570 0.01% 23,520
2020-02-17 2020-02-13 0.550 218,570 -4,000 0.03% 120,214
2020-02-13 2020-02-11 0.530 222,570 -36,000 0.03% 117,962
2020-02-12 2020-02-10 0.530 258,570 -26,000 0.03% 137,042
2020-02-05 2020-02-03 0.520 284,570 +2,000 0.04% 147,976
2020-02-04 2020-01-31 0.540 282,570 -260,000 0.04% 152,588
2020-02-03 2020-01-30 0.550 542,570 -232,000 0.07% 298,414
2020-01-30 2020-01-24 0.570 774,570 +2,000 0.10% 441,505
2020-01-29 2020-01-22 0.590 772,570 -2,000 0.10% 455,816
2020-01-23 2020-01-21 0.590 774,570 -2,000 0.10% 456,996
2020-01-22 2020-01-20 0.600 776,570 -8,000 0.10% 465,942
2020-01-21 2020-01-17 0.610 784,570 -522,000 0.10% 478,588
2020-01-20 2020-01-16 0.590 1,306,570 -4,000 0.17% 770,876
2020-01-16 2020-01-14 0.620 1,310,570 -208,000 0.17% 812,553
2020-01-15 2020-01-13 0.610 1,518,570 -102,000 0.19% 926,328
2020-01-13 2020-01-09 0.580 1,620,570 -146,000 0.21% 939,931
2020-01-09 2020-01-07 0.570 1,766,570 -4,000 0.23% 1,006,945
2020-01-08 2020-01-06 0.560 1,770,570 -2,000 0.23% 991,519
2020-01-07 2020-01-03 0.580 1,772,570 +6,000 0.23% 1,028,091
2020-01-06 2020-01-02 0.560 1,766,570 +4,000 0.23% 989,279
2020-01-02 2019-12-27 0.550 1,762,570 +2,000 0.23% 969,414
2019-12-30 2019-12-24 0.550 1,760,570 +2,000 0.23% 968,314
2019-12-27 2019-12-20 0.540 1,758,570 -109,554 0.22% 949,628
2019-12-23 2019-12-19 0.550 1,868,124 -410,000 0.24% 1,027,468
2019-12-20 2019-12-18 0.550 2,278,124 +2,000 0.29% 1,252,968
2019-12-19 2019-12-17 0.550 2,276,124 -410,000 0.29% 1,251,868
2019-12-11 2019-12-09 0.540 2,686,124 -2,000 0.34% 1,450,507
2019-12-10 2019-12-06 0.530 2,688,124 -2,000 0.34% 1,424,706
2019-12-09 2019-12-05 0.530 2,690,124 +2,000 0.34% 1,425,766
2019-12-06 2019-12-04 0.530 2,688,124 -2,000 0.34% 1,424,706
2019-12-05 2019-12-03 0.520 2,690,124 -2,000 0.34% 1,398,864
2019-12-04 2019-12-02 0.530 2,692,124 -4,000 0.34% 1,426,826
2019-12-02 2019-11-28 0.520 2,696,124 -4,000 0.34% 1,401,984
2019-11-29 2019-11-27 0.520 2,700,124 -6,000 0.35% 1,404,064
2019-11-28 2019-11-26 0.520 2,706,124 -2,000 0.35% 1,407,184
2019-11-27 2019-11-25 0.520 2,708,124 +2,000 0.35% 1,408,224
2019-11-26 2019-11-22 0.510 2,706,124 -52,000 0.35% 1,380,123
2019-11-22 2019-11-20 0.550 2,758,124 +2,000 0.35% 1,516,968
2019-11-21 2019-11-19 0.540 2,756,124 -2,000 0.35% 1,488,307
2019-11-20 2019-11-18 0.560 2,758,124 -232,000 0.35% 1,544,549
2019-11-19 2019-11-15 0.580 2,990,124 +4,000 0.38% 1,734,272
2019-11-18 2019-11-14 0.570 2,986,124 +8,000 0.38% 1,702,091
2019-11-15 2019-11-13 0.550 2,978,124 -6,000 0.38% 1,637,968
2019-11-14 2019-11-12 0.550 2,984,124 -374,000 0.38% 1,641,268
2019-11-13 2019-11-11 0.550 3,358,124 -6,000 0.43% 1,846,968
2019-11-12 2019-11-08 0.590 3,364,124 -6,000 0.43% 1,984,833
2019-11-11 2019-11-07 0.640 3,370,124 -2,000 0.43% 2,156,879
2019-11-07 2019-11-05 0.630 3,372,124 -100,000 0.43% 2,124,438
2019-11-05 2019-11-01 0.640 3,472,124 +4,000 0.44% 2,222,159
2019-11-01 2019-10-30 0.640 3,468,124 +4,000 0.44% 2,219,599
2019-10-31 2019-10-29 0.630 3,464,124 +4,000 0.44% 2,182,398
2019-10-29 2019-10-25 0.650 3,460,124 -200,000 0.44% 2,249,081
2019-10-28 2019-10-24 0.640 3,660,124 +2,000 0.47% 2,342,479
2019-10-24 2019-10-22 0.650 3,658,124 +2,000 0.47% 2,377,781
2019-10-23 2019-10-21 0.660 3,656,124 +2,000 0.47% 2,413,042
2019-10-22 2019-10-18 0.650 3,654,124 -4,000 0.47% 2,375,181
2019-10-21 2019-10-17 0.650 3,658,124 -2,000 0.47% 2,377,781
2019-10-17 2019-10-15 0.650 3,660,124 +2,000 0.47% 2,379,081
2019-10-15 2019-10-11 0.650 3,658,124 -340,000 0.47% 2,377,781
2019-10-14 2019-10-10 0.640 3,998,124 -64,000 0.51% 2,558,799
2019-10-11 2019-10-09 0.640 4,062,124 +2,000 0.52% 2,599,759
2019-10-10 2019-10-08 0.640 4,060,124 -70,000 0.52% 2,598,479
2019-10-08 2019-10-03 0.650 4,130,124 +2,000 0.53% 2,684,581
2019-10-03 2019-09-30 0.640 4,128,124 -2,000 0.53% 2,641,999
2019-10-02 2019-09-27 0.630 4,130,124 +2,000 0.53% 2,601,978
2019-09-30 2019-09-26 0.630 4,128,124 -24,000 0.53% 2,600,718
2019-09-27 2019-09-25 0.640 4,152,124 -78,000 0.53% 2,657,359
2019-09-26 2019-09-24 0.640 4,230,124 -50,000 0.54% 2,707,279
2019-09-25 2019-09-23 0.640 4,280,124 -12,000 0.55% 2,739,279
2019-09-24 2019-09-20 0.660 4,292,124 -404,000 0.55% 2,832,802
2019-09-20 2019-09-18 0.700 4,696,124 -150,000 0.60% 3,287,287
2019-09-19 2019-09-17 0.700 4,846,124 -2,000 0.62% 3,392,287
2019-09-18 2019-09-16 0.690 4,848,124 +2,000 0.62% 3,345,206
2019-09-16 2019-09-12 0.690 4,846,124 -2,000 0.62% 3,343,826
2019-08-28 2019-08-26 0.760 4,848,124 -2,000 0.62% 3,684,574
2019-08-26 2019-08-22 0.790 4,850,124 -2,000 0.62% 3,831,598
2019-08-23 2019-08-21 0.790 4,852,124 -14,000 0.62% 3,833,178
2019-08-22 2019-08-20 0.820 4,866,124 -4,000 0.62% 3,990,222
2019-08-21 2019-08-19 0.940 4,870,124 -6,000 0.62% 4,577,917
2019-08-09 2019-08-07 0.910 4,876,124 +8,000 0.62% 4,437,273
2019-08-07 2019-08-05 0.940 4,868,124 -2,000 0.62% 4,576,037
2019-07-25 2019-07-23 0.960 4,870,124 -2,000 0.62% 4,675,319
2019-07-23 2019-07-19 0.950 4,872,124 +6,000 0.62% 4,628,518
2019-07-19 2019-07-17 0.970 4,866,124 +8,000 0.62% 4,720,140
2019-07-17 2019-07-15 0.990 4,858,124 -2,000 0.62% 4,809,543
2019-07-16 2019-07-12 0.990 4,860,124 +4,000 0.62% 4,811,523
2019-07-12 2019-07-10 0.990 4,856,124 -3,012,000 0.62% 4,807,563
2019-07-04 2019-07-02 1.010 7,868,124 -8,000 1.01% 7,946,805
2019-07-03 2019-06-28 1.000 7,876,124 -300,000 1.01% 7,876,124
2019-06-20 2019-06-18 0.970 8,176,124 +3,008,000 1.05% 7,930,840
2019-06-11 2019-06-06 0.950 5,168,124 +4,000 0.66% 4,909,718
2019-06-10 2019-06-05 0.940 5,164,124 -1,758,000 0.66% 4,854,277
2019-06-04 2019-05-31 0.970 6,922,124 -2,000 0.88% 6,714,460
2019-05-30 2019-05-28 1.010 6,924,124 -1,000,000 0.89% 6,993,365
2019-05-29 2019-05-27 0.950 7,924,124 -10,000 1.01% 7,527,918
2019-05-28 2019-05-24 0.950 7,934,124 -1,170,400 1.01% 7,537,418
2019-05-27 2019-05-23 0.990 9,104,524 -2,000 1.16% 9,013,479
2019-05-24 2019-05-22 1.010 9,106,524 -2,000 1.16% 9,197,589
2019-05-22 2019-05-20 1.050 9,108,524 -2,000 1.16% 9,563,950
2019-05-21 2019-05-17 1.040 9,110,524 -2,000 1.16% 9,474,945
2019-05-20 2019-05-16 1.090 9,112,524 -2,000 1.16% 9,932,651
2019-05-17 2019-05-15 1.110 9,114,524 -2,000 1.17% 10,117,122
2019-05-16 2019-05-14 1.100 9,116,524 -2,000 1.17% 10,028,176
2019-05-15 2019-05-10 1.130 9,118,524 -2,000 1.17% 10,303,932
2019-05-14 2019-05-09 1.110 9,120,524 -4,000 1.17% 10,123,782
2019-05-09 2019-05-07 1.120 9,124,524 -4,000 1.17% 10,219,467
2019-05-07 2019-05-03 1.160 9,128,524 -2,000 1.17% 10,589,088
2019-05-06 2019-05-02 1.160 9,130,524 -2,000 1.17% 10,591,408
2019-05-02 2019-04-29 1.140 9,132,524 -6,000 1.17% 10,411,077
2019-04-30 2019-04-26 1.130 9,138,524 -2,000 1.17% 10,326,532
2019-04-29 2019-04-25 1.100 9,140,524 -2,000 1.17% 10,054,576
2019-04-26 2019-04-24 1.060 9,142,524 -2,000 1.17% 9,691,075
2019-04-25 2019-04-23 1.070 9,144,524 +12,000 1.17% 9,784,641
2019-04-24 2019-04-18 1.110 9,132,524 +10,000 1.17% 10,137,102
2019-04-18 2019-04-16 1.160 9,122,524 -2,000 1.17% 10,582,128
2019-04-16 2019-04-12 1.190 9,124,524 -4,000 1.17% 10,858,184
2019-04-12 2019-04-10 1.200 9,128,524 -2,000 1.17% 10,954,229
2019-04-11 2019-04-09 1.210 9,130,524 +2,000 1.17% 11,047,934
2019-04-10 2019-04-08 1.240 9,128,524 +2,000 1.17% 11,319,370
2019-04-08 2019-04-03 1.290 9,126,524 +2,000 1.17% 11,773,216
2019-04-03 2019-04-01 1.290 9,124,524 +8,000 1.17% 11,770,636
2019-04-02 2019-03-29 1.270 9,116,524 +4,000 1.17% 11,577,985
2019-03-29 2019-03-27 1.280 9,112,524 +6,000 1.16% 11,664,031
2019-03-27 2019-03-25 1.270 9,106,524 +2,000 1.16% 11,565,285
2019-03-25 2019-03-21 1.270 9,104,524 +6,000 1.16% 11,562,745
2019-03-22 2019-03-20 1.390 9,098,524 +8,000 1.16% 12,646,948
2019-03-21 2019-03-19 1.420 9,090,524 -14,000 1.16% 12,908,544
2019-03-20 2019-03-18 1.430 9,104,524 -28,000 1.16% 13,019,469
2019-03-19 2019-03-15 1.270 9,132,524 -444,000 1.17% 11,598,305
2019-03-18 2019-03-14 1.240 9,576,524 +4,000 1.22% 11,874,890
2019-03-14 2019-03-12 1.210 9,572,524 +6,000 1.22% 11,582,754
2019-03-08 2019-03-06 1.240 9,566,524 +8,000 1.22% 11,862,490
2019-03-07 2019-03-05 1.210 9,558,524 +8,000 1.22% 11,565,814
2019-03-06 2019-03-04 1.200 9,550,524 +6,000 1.22% 11,460,629
2019-03-05 2019-03-01 1.190 9,544,524 +8,000 1.22% 11,357,984
2019-02-28 2019-02-26 1.190 9,536,524 -38,000 1.22% 11,348,464
2019-02-27 2019-02-25 1.160 9,574,524 -34,000 1.22% 11,106,448
2019-02-22 2019-02-20 1.150 9,608,524 +502,000 1.23% 11,049,803
2019-02-21 2019-02-19 1.150 9,106,524 -22,000 1.16% 10,472,503
2019-02-19 2019-02-15 1.150 9,128,524 +2,000 1.17% 10,497,803
2019-02-18 2019-02-14 1.200 9,126,524 -104,000 1.17% 10,951,829
2019-02-15 2019-02-13 1.210 9,230,524 +4,000 1.18% 11,168,934
2019-02-14 2019-02-12 1.200 9,226,524 -88,000 1.18% 11,071,829
2019-02-13 2019-02-11 1.200 9,314,524 +4,000 1.19% 11,177,429
2019-02-11 2019-02-04 1.260 9,310,524 +4,000 1.19% 11,731,260
2019-02-08 2019-01-31 1.200 9,306,524 +2,000 1.19% 11,167,829
2019-02-01 2019-01-30 1.200 9,304,524 +8,000 1.19% 11,165,429
2019-01-30 2019-01-28 1.240 9,296,524 +18,000 1.19% 11,527,690
2019-01-28 2019-01-24 1.230 9,278,524 +6,000 1.19% 11,412,585
2019-01-25 2019-01-23 1.170 9,272,524 +6,000 1.19% 10,848,853
2019-01-24 2019-01-22 1.100 9,266,524 +6,000 1.18% 10,193,176
2019-01-23 2019-01-21 1.100 9,260,524 +6,000 1.18% 10,186,576
2019-01-22 2019-01-18 1.090 9,254,524 +6,000 1.18% 10,087,431
2019-01-18 2019-01-16 1.090 9,248,524 +2,000 1.18% 10,080,891
2019-01-17 2019-01-15 1.100 9,246,524 +2,000 1.18% 10,171,176
2019-01-16 2019-01-14 1.060 9,244,524 +2,000 1.18% 9,799,195
2019-01-14 2019-01-10 1.040 9,242,524 +2,000 1.18% 9,612,225
2019-01-11 2019-01-09 1.050 9,240,524 +6,000 1.18% 9,702,550
2019-01-10 2019-01-08 1.040 9,234,524 +2,000 1.18% 9,603,905
2019-01-09 2019-01-07 1.070 9,232,524 +4,000 1.18% 9,878,801
2018-12-27 2018-12-20 0.900 9,228,524 +2,000 1.18% 8,305,672
2018-12-19 2018-12-17 0.980 9,226,524 +3,926,400 1.18% 9,041,994
2018-12-18 2018-12-14 0.990 5,300,124 +2,000 0.68% 5,247,123
2018-12-14 2018-12-12 1.000 5,298,124 +2,000 0.68% 5,298,124
2018-12-05 2018-12-03 1.050 5,296,124 +4,000 0.68% 5,560,930
2018-12-04 2018-11-30 1.050 5,292,124 +2,000 0.68% 5,556,730
2018-11-28 2018-11-26 1.100 5,290,124 +2,000 0.68% 5,819,136
2018-11-27 2018-11-23 1.100 5,288,124 +2,000 0.68% 5,816,936
2018-11-26 2018-11-22 1.070 5,286,124 +4,000 0.68% 5,656,153
2018-11-23 2018-11-21 1.090 5,282,124 +2,000 0.68% 5,757,515
2018-11-22 2018-11-20 1.040 5,280,124 +2,000 0.68% 5,491,329
2018-11-21 2018-11-19 1.050 5,278,124 +2,000 0.67% 5,542,030
2018-11-19 2018-11-15 1.060 5,276,124 +2,000 0.67% 5,592,691
2018-11-12 2018-11-08 1.030 5,274,124 +4,000 0.67% 5,432,348
2018-10-24 2018-10-22 1.150 5,270,124 -4,000 0.67% 6,060,643
2018-10-19 2018-10-16 1.100 5,274,124 +4,000 0.67% 5,801,536
2018-10-11 2018-10-09 1.160 5,270,124 -10,000 0.67% 6,113,344
2018-10-10 2018-10-08 1.240 5,280,124 +2,000 0.68% 6,547,354
2018-10-04 2018-10-02 1.310 5,278,124 +2,000 0.67% 6,914,342
2018-09-28 2018-09-26 1.480 5,276,124 -5,282,000 0.67% 7,808,664
2018-09-27 2018-09-24 1.490 10,558,124 -10,000 1.35% 15,731,605
2018-09-24 2018-09-20 1.450 10,568,124 +4,000 1.35% 15,323,780
2018-09-18 2018-09-14 1.500 10,564,124 +4,000 1.35% 15,846,186
2018-09-13 2018-09-11 1.620 10,560,124 +1,722,924 1.35% 17,107,401
2018-08-31 2018-08-29 1.710 8,837,200 +4,000 1.13% 15,111,612
2018-08-28 2018-08-24 1.770 8,833,200 -9,938 1.13% 15,634,764
2018-08-24 2018-08-22 1.780 8,843,138 +2,000 1.13% 15,740,786
2018-08-21 2018-08-17 1.750 8,841,138 +4,000 1.13% 15,471,992
2018-08-20 2018-08-16 1.780 8,837,138 +4,000 1.13% 15,730,106
2018-08-15 2018-08-13 1.840 8,833,138 -2,000 1.13% 16,252,974
2018-08-10 2018-08-08 1.850 8,835,138 +2,000 1.13% 16,345,005
2018-08-08 2018-08-06 1.850 8,833,138 +2,000 1.13% 16,341,305
2018-08-06 2018-08-02 1.880 8,831,138 +2,000 1.13% 16,602,539
2018-07-26 2018-07-24 1.940 8,829,138 +2,000 1.13% 17,128,528
2018-07-25 2018-07-23 1.950 8,827,138 -7,000,000 1.13% 17,212,919
2018-07-24 2018-07-20 1.950 15,827,138 +7,300,000 2.02% 30,862,919
2018-07-09 2018-07-05 2.030 8,527,138 +4,000 1.09% 17,310,090
2018-07-06 2018-07-04 1.990 8,523,138 -8,000 1.09% 16,961,045
2018-07-05 2018-07-03 1.960 8,531,138 +8,000 1.09% 16,721,030
2018-06-25 2018-06-21 2.160 8,523,138 -600,000 1.09% 18,409,978
2018-05-18 2018-05-16 2.020 9,123,138 -12,000 1.17% 18,428,739
2018-05-16 2018-05-14 2.030 9,135,138 -16,000 1.17% 18,544,330
2018-05-15 2018-05-11 2.020 9,151,138 -216,000 1.17% 18,485,299
2018-05-04 2018-05-02 1.960 9,367,138 +2,000 1.20% 18,359,590
2018-04-06 2018-04-03 2.050 9,365,138 +461,675 1.20% 19,198,533
2018-03-28 2018-03-26 2.090 8,903,463 +2,000 1.14% 18,608,238
2018-03-27 2018-03-23 2.100 8,901,463 -4,000 1.14% 18,693,072
2018-03-26 2018-03-22 2.150 8,905,463 +3,408,882 1.14% 19,146,745
2018-03-23 2018-03-21 2.130 5,496,581 +30,000 0.70% 11,707,718
2018-03-22 2018-03-20 2.180 5,466,581 -2,000 0.70% 11,917,147
2018-03-20 2018-03-16 2.300 5,468,581 -32,000 0.70% 12,577,736
2018-03-19 2018-03-15 2.280 5,500,581 -324,000 0.70% 12,541,325
2018-03-16 2018-03-14 2.040 5,824,581 -12,000 0.74% 11,882,145
2018-03-14 2018-03-12 1.980 5,836,581 +32,000 0.75% 11,556,430
2018-03-13 2018-03-09 1.970 5,804,581 +8,000 0.74% 11,435,025
2018-03-12 2018-03-08 1.990 5,796,581 -8,000 0.74% 11,535,196
2018-03-08 2018-03-06 2.030 5,804,581 -32,000 0.74% 11,783,299
2018-03-02 2018-02-28 2.040 5,836,581 -12,000 0.75% 11,906,625
2018-02-22 2018-02-20 2.000 5,848,581 -2,000 0.75% 11,697,162
2018-02-21 2018-02-15 2.040 5,850,581 -2,000 0.75% 11,935,185
2018-02-20 2018-02-13 2.010 5,852,581 +22,000 0.75% 11,763,688
2018-02-14 2018-02-12 1.940 5,830,581 +18,000 0.74% 11,311,327
2018-02-13 2018-02-09 1.920 5,812,581 -38,000 0.74% 11,160,156
2018-02-12 2018-02-08 1.980 5,850,581 -42,000 0.75% 11,584,150
2018-02-09 2018-02-07 1.900 5,892,581 +150,000 0.75% 11,195,904
2018-02-08 2018-02-06 1.950 5,742,581 +14,000 0.73% 11,198,033
2018-02-07 2018-02-05 2.120 5,728,581 -4,000 0.73% 12,144,592
2018-02-06 2018-02-02 2.160 5,732,581 -8,000 0.73% 12,382,375
2018-02-05 2018-02-01 2.150 5,740,581 +24,000 0.73% 12,342,249
2018-02-02 2018-01-31 2.160 5,716,581 -6,000 0.73% 12,347,815
2018-01-31 2018-01-29 2.160 5,722,581 -4,000 0.73% 12,360,775
2018-01-30 2018-01-26 2.180 5,726,581 -16,000 0.73% 12,483,947
2018-01-29 2018-01-25 2.200 5,742,581 -34,000 0.73% 12,633,678
2018-01-26 2018-01-24 2.220 5,776,581 +2,000 0.74% 12,824,010
2018-01-25 2018-01-23 2.180 5,774,581 -10,000 0.74% 12,588,587
2018-01-24 2018-01-22 2.170 5,784,581 +30,000 0.74% 12,552,541
2018-01-23 2018-01-19 2.170 5,754,581 -58,000 0.74% 12,487,441
2018-01-22 2018-01-18 2.170 5,812,581 +328,000 0.74% 12,613,301
2018-01-19 2018-01-17 2.200 5,484,581 -24,000 0.70% 12,066,078
2018-01-18 2018-01-16 2.200 5,508,581 +680,000 0.70% 12,118,878
2018-01-17 2018-01-15 2.180 4,828,581 +22,000 0.62% 10,526,307
2018-01-16 2018-01-12 2.240 4,806,581 -16,000 0.61% 10,766,741
2018-01-15 2018-01-11 2.200 4,822,581 +36,000 0.62% 10,609,678
2018-01-12 2018-01-10 2.160 4,786,581 -64,000 0.61% 10,339,015
2018-01-11 2018-01-09 2.160 4,850,581 +46,000 0.62% 10,477,255
2018-01-10 2018-01-08 2.220 4,804,581 +64,000 0.61% 10,666,170
2018-01-09 2018-01-05 2.340 4,740,581 -4,000 0.61% 11,092,960
2018-01-08 2018-01-04 2.370 4,744,581 +18,000 0.61% 11,244,657
2018-01-05 2018-01-03 2.400 4,726,581 -2,000 0.60% 11,343,794
2018-01-04 2018-01-02 2.440 4,728,581 -16,000 0.60% 11,537,738
2018-01-03 2017-12-29 2.420 4,744,581 +12,000 0.61% 11,481,886
2018-01-02 2017-12-28 2.450 4,732,581 -8,000 0.60% 11,594,823
2017-12-29 2017-12-27 2.300 4,740,581 +4,000 0.61% 10,903,336
2017-12-28 2017-12-22 2.360 4,736,581 -1,203 0.60% 11,178,331
2017-12-27 2017-12-21 2.330 4,737,784 -12,000 0.60% 11,039,037
2017-12-22 2017-12-20 2.320 4,749,784 -746,000 0.61% 11,019,499
2017-12-21 2017-12-19 2.220 5,495,784 -135,000 0.70% 12,200,640
2017-12-20 2017-12-18 2.160 5,630,784 -84,000 0.72% 12,162,493
2017-12-19 2017-12-15 2.120 5,714,784 -66,000 0.73% 12,115,342
2017-12-18 2017-12-14 2.090 5,780,784 -64,000 0.74% 12,081,839
2017-12-15 2017-12-13 2.060 5,844,784 -20,000 0.74% 12,040,255
2017-12-14 2017-12-12 1.980 5,864,784 -60,000 0.75% 11,612,272
2017-12-13 2017-12-11 1.950 5,924,784 -58,000 0.76% 11,553,329
2017-12-12 2017-12-08 1.820 5,982,784 +60,000 0.76% 10,888,667
2017-12-11 2017-12-07 1.820 5,922,784 +6,000 0.75% 10,779,467
2017-12-08 2017-12-06 1.890 5,916,784 +14,000 0.75% 11,182,722
2017-12-05 2017-12-01 1.950 5,902,784 +8,000 0.75% 11,510,429
2017-12-04 2017-11-30 2.000 5,894,784 -432,000 0.75% 11,789,568
2017-12-01 2017-11-29 2.100 6,326,784 -184,000 0.81% 13,286,246
2017-11-30 2017-11-28 2.110 6,510,784 -202,000 0.83% 13,737,754
2017-11-29 2017-11-27 2.150 6,712,784 -14,000 0.86% 14,432,486
2017-11-28 2017-11-24 2.190 6,726,784 +6,000 0.86% 14,731,657
2017-11-27 2017-11-23 2.170 6,720,784 -396,000 0.86% 14,584,101
2017-11-24 2017-11-22 2.210 7,116,784 +32,000 0.91% 15,728,093
2017-11-23 2017-11-21 2.310 7,084,784 -28,000 0.90% 16,365,851
2017-11-22 2017-11-20 2.340 7,112,784 -4,000 0.91% 16,643,915
2017-11-21 2017-11-17 2.390 7,116,784 -22,000 0.91% 17,009,114
2017-11-20 2017-11-16 2.430 7,138,784 -66,000 0.91% 17,347,245
2017-11-17 2017-11-15 2.440 7,204,784 +4,000 0.92% 17,579,673
2017-11-16 2017-11-14 2.460 7,200,784 -16,000 0.92% 17,713,929
2017-11-15 2017-11-13 2.530 7,216,784 +44,000 0.92% 18,258,464
2017-11-14 2017-11-10 2.550 7,172,784 -48,000 0.91% 18,290,599
2017-11-13 2017-11-09 2.500 7,220,784 -8,000 0.92% 18,051,960
2017-11-10 2017-11-08 2.430 7,228,784 -318,000 0.92% 17,565,945
2017-11-09 2017-11-07 2.470 7,546,784 -8,000 0.96% 18,640,556
2017-11-08 2017-11-06 2.460 7,554,784 +40,000 0.96% 18,584,769
2017-11-07 2017-11-03 2.470 7,514,784 +10,000 0.96% 18,561,516
2017-11-06 2017-11-02 2.520 7,504,784 +134,000 0.96% 18,912,056
2017-11-03 2017-11-01 2.550 7,370,784 +148,000 0.94% 18,795,499
2017-11-02 2017-10-31 2.430 7,222,784 -40,000 0.92% 17,551,365
2017-11-01 2017-10-30 2.350 7,262,784 -8,000 0.92% 17,067,542
2017-10-31 2017-10-27 2.350 7,270,784 -2,000 0.92% 17,086,342
2017-10-27 2017-10-25 2.360 7,272,784 +8,000 0.92% 17,163,770
2017-10-26 2017-10-24 2.370 7,264,784 +34,000 0.92% 17,217,538
2017-10-25 2017-10-23 2.340 7,230,784 -14,000 0.92% 16,920,035
2017-10-24 2017-10-20 2.340 7,244,784 -14,000 0.92% 16,952,795
2017-10-19 2017-10-17 2.380 7,258,784 +24,000 0.92% 17,275,906
2017-10-18 2017-10-16 2.380 7,234,784 -8,000 0.92% 17,218,786
2017-10-17 2017-10-13 2.390 7,242,784 -12,000 0.92% 17,310,254
2017-10-13 2017-10-11 2.380 7,254,784 -14,000 0.92% 17,266,386
2017-10-12 2017-10-10 2.400 7,268,784 -30,000 0.92% 17,445,082
2017-10-11 2017-10-09 2.390 7,298,784 -16,000 0.93% 17,444,094
2017-10-10 2017-10-06 2.380 7,314,784 -28,000 0.93% 17,409,186
2017-10-06 2017-10-03 2.410 7,342,784 -26,000 0.93% 17,696,109
2017-10-04 2017-09-29 2.390 7,368,784 +46,000 0.94% 17,611,394
2017-10-03 2017-09-28 2.380 7,322,784 +10,000 0.93% 17,428,226
2017-09-29 2017-09-27 2.410 7,312,784 -11,938 0.93% 17,623,809
2017-09-28 2017-09-26 2.420 7,324,722 +551,967 0.93% 17,725,827
2017-09-27 2017-09-25 2.430 6,772,755 +6,000 0.86% 16,457,795
2017-09-26 2017-09-22 2.550 6,766,755 -34,000 0.86% 17,255,225
2017-09-25 2017-09-21 2.530 6,800,755 +48,000 0.86% 17,205,910
2017-09-22 2017-09-20 2.580 6,752,755 -110,000 0.86% 17,422,108
2017-09-21 2017-09-19 2.620 6,862,755 -42,000 0.87% 17,980,418
2017-09-20 2017-09-18 2.640 6,904,755 +90,000 0.88% 18,228,553
2017-09-19 2017-09-15 2.380 6,814,755 -2,000 0.87% 16,219,117
2017-09-14 2017-09-12 2.420 6,816,755 -4,000 0.87% 16,496,547
2017-09-13 2017-09-11 2.370 6,820,755 -126,000 0.87% 16,165,189
2017-09-12 2017-09-08 2.360 6,946,755 -2,000 0.88% 16,394,342
2017-09-11 2017-09-07 2.380 6,948,755 -3,284,000 0.88% 16,538,037
2017-09-08 2017-09-06 2.380 10,232,755 +3,542,000 1.30% 24,353,957
2017-09-07 2017-09-05 2.380 6,690,755 +118,000 0.85% 15,923,997
2017-09-06 2017-09-04 2.380 6,572,755 +94,000 0.84% 15,643,157
2017-09-05 2017-09-01 2.380 6,478,755 +338,000 0.82% 15,419,437
2017-09-04 2017-08-31 2.370 6,140,755 -82,000 0.78% 14,553,589
2017-09-01 2017-08-30 2.350 6,222,755 +8,000 0.79% 14,623,474
2017-08-29 2017-08-25 2.440 6,214,755 -18,000 0.79% 15,164,002
2017-08-25 2017-08-22 2.460 6,232,755 +6,000 0.79% 15,332,577
2017-08-21 2017-08-17 2.500 6,226,755 -9,000 0.79% 15,566,888
2017-08-18 2017-08-16 2.380 6,235,755 +24,000 0.79% 14,841,097
2017-08-16 2017-08-14 2.410 6,211,755 +4,000 0.79% 14,970,330
2017-08-15 2017-08-11 2.400 6,207,755 -36,000 0.79% 14,898,612
2017-08-14 2017-08-10 2.420 6,243,755 -10,000 0.79% 15,109,887
2017-08-11 2017-08-09 2.400 6,253,755 -4,000 0.80% 15,009,012
2017-08-09 2017-08-07 2.360 6,257,755 +14,000 0.80% 14,768,302
2017-08-08 2017-08-04 2.330 6,243,755 -4,000 0.79% 14,547,949
2017-08-04 2017-08-02 2.450 6,247,755 -8,000 0.79% 15,307,000
2017-08-02 2017-07-31 2.400 6,255,755 +4,000 0.79% 15,013,812
2017-07-31 2017-07-27 2.410 6,251,755 -18,000 0.79% 15,066,730
2017-07-28 2017-07-26 2.420 6,269,755 -10,000 0.79% 15,172,807
2017-07-27 2017-07-25 2.370 6,279,755 -4,000 0.79% 14,883,019
2017-07-26 2017-07-24 2.440 6,283,755 -38,000 0.79% 15,332,362
2017-07-25 2017-07-21 2.550 6,321,755 +22,000 0.80% 16,120,475
2017-07-24 2017-07-20 2.520 6,299,755 -16,000 0.80% 15,875,383
2017-07-21 2017-07-19 2.550 6,315,755 -46,000 0.80% 16,105,175
2017-07-20 2017-07-18 2.520 6,361,755 -24,000 0.80% 16,031,623
2017-07-19 2017-07-17 2.500 6,385,755 +14,000 0.81% 15,964,388
2017-07-18 2017-07-14 2.500 6,371,755 -420,000 0.80% 15,929,388
2017-07-17 2017-07-13 2.540 6,791,755 +81,995 0.86% 17,251,058
2017-07-14 2017-07-12 2.540 6,709,760 -46,000 0.85% 17,042,790
2017-07-13 2017-07-11 2.460 6,755,760 +16,000 0.85% 16,619,170
2017-07-12 2017-07-10 2.350 6,739,760 +122,000 0.85% 15,838,436
2017-07-11 2017-07-07 2.350 6,617,760 +8,000 0.83% 15,551,736
2017-07-10 2017-07-06 2.370 6,609,760 +118,005 0.83% 15,665,131
2017-07-07 2017-07-05 2.370 6,491,755 +49,995 0.82% 15,385,459
2017-07-06 2017-07-04 2.440 6,441,760 +126,000 0.81% 15,717,894
2017-07-05 2017-07-03 2.480 6,315,760 +406,000 0.80% 15,663,085
2017-07-04 2017-06-30 2.570 5,909,760 -30,000 0.75% 15,188,083
2017-07-03 2017-06-29 2.530 5,939,760 +610,321 0.75% 15,027,593
2017-06-30 2017-06-28 2.490 5,329,439 +72,679 0.67% 13,270,303
2017-06-29 2017-06-27 2.610 5,256,760 -695,321 0.65% 13,720,144
2017-06-28 2017-06-26 2.590 5,952,081 -3,106,000 0.74% 15,415,890
2017-06-27 2017-06-23 2.650 9,058,081 -1,345,831 1.13% 24,003,915
2017-06-26 2017-06-22 2.610 10,403,912 -1,734,000 1.30% 27,154,210
2017-06-23 2017-06-21 2.640 12,137,912 -484,000 1.51% 32,044,088
2017-06-22 2017-06-20 2.720 12,621,912 +48,000 1.57% 34,331,601
2017-06-21 2017-06-19 2.730 12,573,912 -883,995 1.57% 34,326,780
2017-06-20 2017-06-16 2.740 13,457,907 -1,134,000 1.68% 36,874,665
2017-06-19 2017-06-15 2.730 14,591,907 -6,000 1.82% 39,835,906
2017-06-16 2017-06-14 2.750 14,597,907 -34,000 1.82% 40,144,244
2017-06-15 2017-06-13 2.770 14,631,907 -4,000 1.83% 40,530,382
2017-06-14 2017-06-12 2.750 14,635,907 -804,000 1.81% 40,248,744
2017-06-13 2017-06-09 2.770 15,439,907 -196,000 1.91% 42,768,542
2017-06-12 2017-06-08 2.780 15,635,907 -1,000,000 1.93% 43,467,821
2017-06-09 2017-06-07 2.840 16,635,907 -298,000 2.05% 47,245,976
2017-06-08 2017-06-06 2.800 16,933,907 -18,000 2.09% 47,414,940
2017-06-07 2017-06-05 2.790 16,951,907 -508,000 2.10% 47,295,821
2017-06-06 2017-06-02 2.800 17,459,907 -576,000 2.16% 48,887,740
2017-06-05 2017-06-01 2.780 18,035,907 -88,000 2.23% 50,139,821
2017-06-02 2017-05-31 2.800 18,123,907 -1,012,000 2.24% 50,746,940
2017-06-01 2017-05-29 2.810 19,135,907 +10,000 2.37% 53,771,899
2017-05-31 2017-05-26 2.820 19,125,907 -500,000 2.37% 53,935,058
2017-05-29 2017-05-25 2.850 19,625,907 -14,000 2.43% 55,933,835
2017-05-26 2017-05-24 2.860 19,639,907 -260,000 2.43% 56,170,134
2017-05-25 2017-05-23 2.870 19,899,907 -1,011,700 2.46% 57,112,733
2017-05-24 2017-05-22 2.920 20,911,607 -28,000 2.59% 61,061,892
2017-05-23 2017-05-19 2.900 20,939,607 +46,000 2.59% 60,724,860
2017-05-22 2017-05-18 2.880 20,893,607 +1,580,700 2.59% 60,173,588
2017-05-19 2017-05-17 2.910 19,312,907 -14,000 2.39% 56,200,559
2017-05-18 2017-05-16 2.850 19,326,907 +20,000 2.39% 55,081,685
2017-05-17 2017-05-15 2.870 19,306,907 +12,000 2.39% 55,410,823
2017-05-16 2017-05-12 2.870 19,294,907 +14,000 2.39% 55,376,383
2017-05-15 2017-05-11 2.840 19,280,907 +40,000 2.39% 54,757,776
2017-05-12 2017-05-10 2.850 19,240,907 +140,000 2.38% 54,836,585
2017-05-11 2017-05-09 2.860 19,100,907 -40,000 2.36% 54,628,594
2017-05-10 2017-05-08 2.920 19,140,907 +370,605 2.37% 55,891,448
2017-05-09 2017-05-05 2.900 18,770,302 -21,821 2.32% 54,433,876
2017-05-08 2017-05-04 2.950 18,792,123 +48,000 2.33% 55,436,763
2017-05-05 2017-05-02 2.950 18,744,123 +278,000 2.32% 55,295,163
2017-05-04 2017-04-28 2.950 18,466,123 +387,395 2.29% 54,475,063
2017-05-02 2017-04-27 2.980 18,078,728 -22,000 2.24% 53,874,609
2017-04-28 2017-04-26 3.040 18,100,728 -1,677,700 2.24% 55,026,213
2017-04-26 2017-04-24 2.990 19,778,428 -6,000 2.45% 59,137,500
2017-04-25 2017-04-21 2.950 19,784,428 -486,000 2.45% 58,364,063
2017-04-24 2017-04-20 2.930 20,270,428 +1,575,700 2.51% 59,392,354
2017-04-21 2017-04-19 2.950 18,694,728 +461,000 2.31% 55,149,448
2017-04-19 2017-04-13 2.950 18,233,728 -16,000 2.26% 53,789,498
2017-04-18 2017-04-12 2.990 18,249,728 -2,000 2.26% 54,566,687
2017-04-13 2017-04-11 3.000 18,251,728 -53,520 2.26% 54,755,184
2017-04-12 2017-04-10 2.980 18,305,248 -3,151,500 2.27% 54,549,639
2017-04-11 2017-04-07 3.000 21,456,748 -260,000 2.66% 64,370,244
2017-04-10 2017-04-06 2.980 21,716,748 -6,000 2.69% 64,715,909
2017-04-07 2017-04-05 3.030 21,722,748 +59,000 2.69% 65,819,926
2017-04-06 2017-04-03 3.030 21,663,748 +107,910 2.68% 65,641,156
2017-04-05 2017-03-31 3.000 21,555,838 -114,556 2.67% 64,667,514
2017-04-03 2017-03-30 3.010 21,670,394 -6,000 2.68% 65,227,886
2017-03-31 2017-03-29 3.030 21,676,394 -10,000 2.68% 65,679,474
2017-03-30 2017-03-28 2.960 21,686,394 +10,000 2.69% 64,191,726
2017-03-29 2017-03-27 3.020 21,676,394 +88,000 2.68% 65,462,710
2017-03-28 2017-03-24 3.070 21,588,394 +3,092,946 2.67% 66,276,370
2017-03-24 2017-03-22 3.150 18,495,448 +735,005 2.29% 58,260,661
2017-03-23 2017-03-21 3.190 17,760,443 +53,433 2.20% 56,655,813
2017-03-22 2017-03-20 3.150 17,707,010 -2,000 2.19% 55,777,082
2017-03-21 2017-03-17 3.170 17,709,010 -38,000 2.19% 56,137,562
2017-03-20 2017-03-16 3.110 17,747,010 -32,000 2.20% 55,193,201
2017-03-17 2017-03-15 2.950 17,779,010 -256,000 2.20% 52,448,080
2017-03-16 2017-03-14 3.070 18,035,010 -12,000 2.23% 55,367,481
2017-03-15 2017-03-13 2.990 18,047,010 -6,000 2.24% 53,960,560
2017-03-14 2017-03-10 2.940 18,053,010 -12,000 2.24% 53,075,849
2017-03-13 2017-03-09 3.040 18,065,010 +134,920 2.24% 54,917,630
2017-03-10 2017-03-08 3.170 17,930,090 -2,000 2.22% 56,838,385
2017-03-09 2017-03-07 3.260 17,932,090 +409,120 2.22% 58,458,613
2017-03-08 2017-03-06 3.290 17,522,970 +362,000 2.17% 57,650,571
2017-03-07 2017-03-03 3.250 17,160,970 -250,000 2.13% 55,773,152
2017-03-06 2017-03-02 3.220 17,410,970 +4,000 2.16% 56,063,323
2017-03-01 2017-02-27 3.300 17,406,970 +113,500 2.16% 57,443,001
2017-02-28 2017-02-24 3.400 17,293,470 +992,870 2.14% 58,797,798
2017-02-27 2017-02-23 3.300 16,300,600 -8,000 2.02% 53,791,980
2017-02-24 2017-02-22 3.240 16,308,600 +12,000 2.02% 52,839,864
2017-02-23 2017-02-21 3.190 16,296,600 -6,000 2.02% 51,986,154
2017-02-22 2017-02-20 3.070 16,302,600 -8,000 2.02% 50,048,982
2017-02-20 2017-02-16 3.160 16,310,600 +18,000 2.02% 51,541,496
2017-02-16 2017-02-14 3.180 16,292,600 +50,000 2.02% 51,810,468
2017-02-15 2017-02-13 3.260 16,242,600 +16,000 2.01% 52,950,876
2017-02-14 2017-02-10 3.200 16,226,600 +50,000 2.01% 51,925,120
2017-02-13 2017-02-09 3.030 16,176,600 +2,000 2.00% 49,015,098
2017-02-10 2017-02-08 2.990 16,174,600 +6,000 2.00% 48,362,054
2017-02-08 2017-02-06 3.070 16,168,600 +8,000 2.00% 49,637,602
2017-02-06 2017-02-02 3.180 16,160,600 -4,000 2.00% 51,390,708
2017-02-03 2017-02-01 3.050 16,164,600 -2,000 2.00% 49,302,030
2017-02-01 2017-01-25 3.010 16,166,600 +2,000 2.00% 48,661,466
2017-01-26 2017-01-24 3.050 16,164,600 +8,000 2.01% 49,302,030
2017-01-19 2017-01-17 3.000 16,156,600 -4,000 2.01% 48,469,800
2017-01-18 2017-01-16 2.970 16,160,600 +52,000 2.01% 47,996,982
2017-01-16 2017-01-12 2.980 16,108,600 -2,000 2.00% 48,003,628
2017-01-13 2017-01-11 2.980 16,110,600 +2,000 2.00% 48,009,588
2017-01-11 2017-01-09 2.980 16,108,600 -614,000 2.00% 48,003,628
2017-01-10 2017-01-06 3.040 16,722,600 +12,000 2.09% 50,836,704
2017-01-09 2017-01-05 3.030 16,710,600 -241,000 2.08% 50,633,118
2016-12-30 2016-12-28 2.930 16,951,600 -2,000 2.11% 49,668,188
2016-12-28 2016-12-22 2.910 16,953,600 -6,000 2.12% 49,334,976
2016-12-22 2016-12-20 2.910 16,959,600 +292,000 2.12% 49,352,436
2016-12-21 2016-12-19 2.870 16,667,600 +6,000 2.09% 47,836,012
2016-12-20 2016-12-16 2.890 16,661,600 -4,000 2.09% 48,152,024
2016-12-15 2016-12-13 2.990 16,665,600 -16,000 2.09% 49,830,144
2016-12-14 2016-12-12 2.960 16,681,600 +166,000 2.09% 49,377,536
2016-12-13 2016-12-09 3.000 16,515,600 -22,000 2.07% 49,546,800
2016-12-12 2016-12-08 3.110 16,537,600 -2,000 2.07% 51,431,936
2016-12-08 2016-12-06 3.070 16,539,600 -6,000 2.07% 50,776,572
2016-12-07 2016-12-05 3.050 16,545,600 -18,000 2.07% 50,464,080
2016-12-06 2016-12-02 3.160 16,563,600 -2,000 2.07% 52,340,976
2016-12-02 2016-11-30 3.180 16,565,600 -188,000 2.07% 52,678,608
2016-12-01 2016-11-29 3.200 16,753,600 +854,000 2.10% 53,611,520
2016-11-30 2016-11-28 3.200 15,899,600 +486,000 1.99% 50,878,720
2016-11-28 2016-11-24 3.170 15,413,600 +506,000 1.93% 48,861,112
2016-11-25 2016-11-23 3.180 14,907,600 -58,000 1.87% 47,406,168
2016-11-24 2016-11-22 3.190 14,965,600 +500,000 1.87% 47,740,264
2016-11-23 2016-11-21 3.200 14,465,600 +1,030,000 1.81% 46,289,920
2016-11-22 2016-11-18 3.220 13,435,600 -2,000 1.68% 43,262,632
2016-11-18 2016-11-16 3.260 13,437,600 +12,000 1.68% 43,806,576
2016-11-17 2016-11-15 3.250 13,425,600 -4,000 1.68% 43,633,200
2016-11-16 2016-11-14 3.260 13,429,600 +996,000 1.68% 43,780,496
2016-11-15 2016-11-11 3.200 12,433,600 +408,000 1.56% 39,787,520
2016-11-14 2016-11-10 3.220 12,025,600 +120,000 1.51% 38,722,432
2016-11-11 2016-11-09 3.100 11,905,600 +228,000 1.49% 36,907,360
2016-11-09 2016-11-07 3.160 11,677,600 +208,000 1.46% 36,901,216
2016-11-07 2016-11-03 3.150 11,469,600 -8,000 1.44% 36,129,240
2016-11-03 2016-11-01 3.200 11,477,600 -4,000 1.44% 36,728,320
2016-11-02 2016-10-31 3.210 11,481,600 -569,967 1.44% 36,855,936
2016-11-01 2016-10-28 3.220 12,051,567 +200,000 1.51% 38,806,046
2016-10-28 2016-10-26 3.330 11,851,567 +10,000 1.48% 39,465,718
2016-10-27 2016-10-25 3.380 11,841,567 -14,000 1.48% 40,024,496
2016-10-26 2016-10-24 3.320 11,855,567 +478,000 1.48% 39,360,482
2016-10-25 2016-10-20 3.290 11,377,567 +324,000 1.42% 37,432,195
2016-10-24 2016-10-19 3.170 11,053,567 -6,000 1.38% 35,039,807
2016-10-20 2016-10-18 3.170 11,059,567 -2,000 1.38% 35,058,827
2016-10-19 2016-10-17 3.170 11,061,567 -6,000 1.39% 35,065,167
2016-10-18 2016-10-14 3.180 11,067,567 -4,000 1.39% 35,194,863
2016-10-17 2016-10-13 3.140 11,071,567 -2,300,000 1.39% 34,764,720
2016-10-13 2016-10-11 3.280 13,371,567 -10,000 1.67% 43,858,740
2016-10-07 2016-10-05 3.280 13,381,567 -8,000 1.68% 43,891,540
2016-10-06 2016-10-04 3.200 13,389,567 +498,000 1.68% 42,846,614
2016-10-04 2016-09-30 3.140 12,891,567 -1,026,000 1.61% 40,479,520
2016-10-03 2016-09-29 3.180 13,917,567 -418,000 1.74% 44,257,863
2016-09-30 2016-09-28 3.210 14,335,567 -48,000 1.80% 46,017,170
2016-09-29 2016-09-27 3.250 14,383,567 -8,000 1.80% 46,746,593
2016-09-28 2016-09-26 3.280 14,391,567 -32,000 1.80% 47,204,340
2016-09-27 2016-09-23 3.310 14,423,567 -2,001,239 1.81% 47,742,007
2016-09-26 2016-09-22 3.290 16,424,806 -121,799 2.06% 54,037,612
2016-09-23 2016-09-21 3.170 16,546,605 -16,000 2.07% 52,452,738
2016-09-15 2016-09-13 3.080 16,562,605 +2,000 2.07% 51,012,823
2016-09-14 2016-09-12 3.110 16,560,605 -178,494 2.07% 51,503,482
2016-09-13 2016-09-09 3.290 16,739,099 +2,005,605 2.10% 55,071,636
2016-09-12 2016-09-08 3.300 14,733,494 -743,554 1.85% 48,620,530
2016-09-09 2016-09-07 3.300 15,477,048 -278,000 1.94% 51,074,258
2016-09-08 2016-09-06 3.320 15,755,048 +1,052,048 1.97% 52,306,759
2016-09-06 2016-09-02 3.240 14,703,000 -2,325,894 1.84% 47,637,720
2016-09-05 2016-09-01 3.070 17,028,894 -42,000 2.13% 52,278,705
2016-09-02 2016-08-31 3.130 17,070,894 -38,000 2.14% 53,431,898
2016-09-01 2016-08-30 3.130 17,108,894 -76,000 2.14% 53,550,838
2016-08-31 2016-08-29 3.130 17,184,894 -42,000 2.15% 53,788,718
2016-08-30 2016-08-26 3.210 17,226,894 -190,861 2.16% 55,298,330
2016-08-29 2016-08-25 2.950 17,417,755 -26,000 2.18% 51,382,377
2016-08-25 2016-08-23 2.960 17,443,755 -20,000 2.19% 51,633,515
2016-08-23 2016-08-19 3.020 17,463,755 -436,000 2.19% 52,740,540
2016-08-22 2016-08-18 2.990 17,899,755 -10,000 2.24% 53,520,267
2016-08-19 2016-08-17 3.090 17,909,755 +2,354,755 2.24% 55,341,143
2016-08-18 2016-08-16 3.150 15,555,000 -44,000 1.95% 48,998,250
2016-08-17 2016-08-15 3.400 15,599,000 +2,000 1.95% 53,036,600
2016-08-16 2016-08-12 3.360 15,597,000 -2,000 1.95% 52,405,920
2016-08-15 2016-08-11 3.360 15,599,000 -18,000 1.95% 52,412,640
2016-08-12 2016-08-10 3.370 15,617,000 -8,000 1.96% 52,629,290
2016-08-10 2016-08-08 3.380 15,625,000 -14,000 1.96% 52,812,500
2016-08-09 2016-08-05 3.370 15,639,000 +4,000 1.96% 52,703,430
2016-08-05 2016-08-03 3.340 15,635,000 +22,000 1.96% 52,220,900
2016-08-01 2016-07-28 3.300 15,613,000 +20,000 1.96% 51,522,900
2016-07-29 2016-07-27 3.300 15,593,000 +16,000 1.96% 51,456,900
2016-07-27 2016-07-25 3.250 15,577,000 -10,000 1.95% 50,625,250
2016-07-26 2016-07-22 3.290 15,587,000 +14,000 1.96% 51,281,230
2016-07-25 2016-07-21 3.250 15,573,000 -6,000 1.95% 50,612,250
2016-07-22 2016-07-20 3.270 15,579,000 -52,625 1.95% 50,943,330
2016-07-21 2016-07-19 3.250 15,631,625 -71,375 1.96% 50,802,781
2016-07-20 2016-07-18 3.210 15,703,000 +18,000 1.97% 50,406,630
2016-07-19 2016-07-15 3.320 15,685,000 +24,000 1.97% 52,074,200
2016-07-18 2016-07-14 3.440 15,661,000 -12,000 1.96% 53,873,840
2016-07-15 2016-07-13 3.370 15,673,000 -46,000 1.97% 52,818,010
2016-07-13 2016-07-11 3.230 15,719,000 -42,000 1.97% 50,772,370
2016-07-12 2016-07-08 3.210 15,761,000 +90,000 1.98% 50,592,810
2016-07-11 2016-07-07 3.550 15,671,000 +458,000 1.97% 55,632,050
2016-07-08 2016-07-06 3.640 15,213,000 +552,000 1.91% 55,375,320
2016-07-07 2016-07-05 3.700 14,661,000 +2,000 1.84% 54,245,700
2016-07-06 2016-07-04 3.880 14,659,000 -6,000 1.84% 56,876,920
2016-07-05 2016-06-30 3.940 14,665,000 -8,000 1.84% 57,780,100
2016-07-04 2016-06-29 3.910 14,673,000 +4,000 1.84% 57,371,430
2016-06-30 2016-06-28 3.890 14,669,000 -30,000 1.84% 57,062,410
2016-06-29 2016-06-27 3.910 14,699,000 +244,000 1.84% 57,473,090
2016-06-28 2016-06-24 3.890 14,455,000 -4,000 1.81% 56,229,950
2016-06-23 2016-06-21 3.900 14,459,000 -34,000 1.81% 56,390,100
2016-06-22 2016-06-20 3.900 14,493,000 -208,000 1.82% 56,522,700
2016-06-21 2016-06-17 3.830 14,701,000 -30,000 1.84% 56,304,830
2016-06-20 2016-06-16 3.870 14,731,000 -12,000 1.85% 57,008,970
2016-06-16 2016-06-14 3.860 14,743,000 -20,000 1.85% 56,907,980
2016-06-14 2016-06-10 3.940 14,763,000 -2,000 1.85% 58,166,220
2016-06-13 2016-06-08 3.940 14,765,000 -56,000 1.85% 58,174,100
2016-06-10 2016-06-07 4.050 14,821,000 -12,000 1.86% 60,025,050
2016-06-08 2016-06-06 3.970 14,833,000 -10,000 1.86% 58,887,010
2016-06-07 2016-06-03 4.090 14,843,000 +220,000 1.86% 60,707,870
2016-06-06 2016-06-02 4.090 14,623,000 -62,000 1.83% 59,808,070
2016-06-02 2016-05-31 4.120 14,685,000 +46,000 1.84% 60,502,200
2016-05-31 2016-05-27 4.060 14,639,000 -2,000 1.84% 59,434,340
2016-05-27 2016-05-25 4.000 14,641,000 +6,000 1.84% 58,564,000
2016-05-25 2016-05-23 3.830 14,635,000 -138,000 1.84% 56,052,050
2016-05-24 2016-05-20 3.790 14,773,000 -300,000 1.85% 55,989,670
2016-05-20 2016-05-18 3.800 15,073,000 -250,000 1.89% 57,277,400
2016-05-17 2016-05-13 4.184 15,323,000 +165,218 1.92% 64,118,092
2016-05-13 2016-05-11 4.123 15,157,782 -13,584 1.96% 62,489,407
2016-05-12 2016-05-10 4.164 15,171,366 -60,156 1.96% 63,170,862
2016-05-11 2016-05-09 4.184 15,231,522 -48,513 1.97% 63,735,308
2016-05-10 2016-05-06 4.143 15,280,035 -27,168 1.98% 63,308,373
2016-05-09 2016-05-05 4.133 15,307,203 -456,023 1.98% 63,263,173
2016-05-06 2016-05-04 4.195 15,763,226 -11,643 2.04% 66,122,652
2016-05-04 2016-04-29 4.081 15,774,869 +98,967 2.04% 64,383,073
2016-04-29 2016-04-27 4.092 15,675,902 -21,346 2.03% 64,140,715
2016-04-28 2016-04-26 4.215 15,697,248 -44,632 2.03% 66,169,459
2016-04-27 2016-04-25 4.246 15,741,880 -100,908 2.04% 66,844,329
2016-04-26 2016-04-22 4.339 15,842,788 -71,799 2.05% 68,742,364
2016-04-25 2016-04-21 4.246 15,914,587 -5,822 2.06% 67,577,690
2016-04-22 2016-04-20 4.226 15,920,409 -17,464 2.06% 67,274,245
2016-04-21 2016-04-19 4.277 15,937,873 -23,287 2.06% 68,169,359
2016-04-20 2016-04-18 4.287 15,961,160 -17,464 2.06% 68,433,466
2016-04-19 2016-04-15 4.452 15,978,624 -87,324 2.07% 71,143,279
2016-04-18 2016-04-14 4.504 16,065,948 +8,838 2.08% 72,359,998
2016-04-14 2016-04-12 4.380 16,057,110 -31,048 2.08% 70,334,283
2016-04-13 2016-04-11 4.380 16,088,158 +7,762 2.08% 70,470,281
2016-04-12 2016-04-08 4.308 16,080,396 +1,940 2.08% 69,276,155
2016-04-08 2016-04-06 4.205 16,078,456 +5,822 2.08% 67,610,673
2016-04-07 2016-04-05 4.277 16,072,634 +1,940 2.08% 68,745,758
2016-04-06 2016-04-01 4.391 16,070,694 -100,907 2.08% 70,559,417
2016-04-05 2016-03-31 4.277 16,171,601 -58,216 2.09% 69,169,059
2016-04-01 2016-03-30 4.123 16,229,817 +1,941 2.10% 66,908,974
2016-03-31 2016-03-29 4.133 16,227,876 +1,940 2.10% 67,068,224
2016-03-30 2016-03-24 4.071 16,225,936 +5,822 2.10% 66,056,812
2016-03-29 2016-03-23 3.989 16,220,114 -65,978 2.10% 64,695,730
2016-03-24 2016-03-22 4.277 16,286,092 -25,227 2.11% 69,658,759
2016-03-23 2016-03-21 4.143 16,311,319 -36,870 2.11% 67,581,198
2016-03-22 2016-03-18 4.174 16,348,189 -27,167 2.11% 68,239,436
2016-03-21 2016-03-17 3.916 16,375,356 -19,405 2.12% 64,133,523
2016-03-18 2016-03-16 3.813 16,394,761 -27,168 2.12% 62,519,798
2016-03-17 2016-03-15 3.855 16,421,929 -40,751 2.12% 63,300,410
2016-03-16 2016-03-14 3.968 16,462,680 -15,524 2.13% 65,323,887
2016-03-14 2016-03-10 3.813 16,478,204 -79,561 2.13% 62,838,000
2016-03-11 2016-03-09 3.793 16,557,765 -19,406 2.14% 62,800,093
2016-03-10 2016-03-08 3.916 16,577,171 +5,822 2.14% 64,923,925
2016-03-09 2016-03-07 3.710 16,571,349 +24,132 2.14% 61,485,275
2016-03-08 2016-03-04 3.669 16,547,217 +17,465 2.14% 60,713,562
2016-03-07 2016-03-03 3.679 16,529,752 +13,584 2.14% 60,819,845
2016-03-02 2016-02-29 3.659 16,516,168 -11,643 2.14% 60,429,416
2016-03-01 2016-02-26 3.659 16,527,811 +261,970 2.14% 60,472,016
2016-02-29 2016-02-25 3.679 16,265,841 +79,562 2.10% 59,848,806
2016-02-26 2016-02-24 3.659 16,186,279 +108,669 2.09% 59,222,417
2016-02-25 2016-02-23 3.710 16,077,610 +73,740 2.08% 59,653,337
2016-02-24 2016-02-22 3.669 16,003,870 -1,940 2.07% 58,719,962
2016-02-22 2016-02-18 3.700 16,005,810 +1,631,492 2.07% 59,221,971
2016-02-19 2016-02-17 3.566 14,374,318 -31,048 1.86% 51,259,469
2016-02-18 2016-02-16 3.494 14,405,366 +13,584 1.86% 50,330,906
2016-02-17 2016-02-15 3.339 14,391,782 +112,550 1.86% 48,058,514
2016-02-16 2016-02-12 3.308 14,279,232 -3,881 1.85% 47,241,169
2016-02-11 2016-02-04 3.721 14,283,113 -11,643 1.85% 53,142,359
2016-02-04 2016-02-02 3.607 14,294,756 +137,777 1.85% 51,565,062
2016-02-03 2016-02-01 3.607 14,156,979 +7,762 1.83% 51,068,063
2016-02-02 2016-01-29 3.576 14,149,217 -9,702 1.83% 50,602,577
2016-02-01 2016-01-28 3.473 14,158,919 +5,821 1.83% 49,177,987
2016-01-29 2016-01-27 3.535 14,153,098 -23,286 1.83% 50,032,982
2016-01-28 2016-01-26 3.422 14,176,384 -21,346 1.83% 48,508,105
2016-01-27 2016-01-25 3.700 14,197,730 +23,286 1.84% 52,532,022
2016-01-26 2016-01-22 3.731 14,174,444 -15,524 1.83% 52,884,129
2016-01-25 2016-01-21 3.710 14,189,968 -38,810 1.83% 52,649,551
2016-01-22 2016-01-20 3.669 14,228,778 -42,692 1.84% 52,206,954
2016-01-21 2016-01-19 3.741 14,271,470 +46,573 1.85% 53,393,217
2016-01-20 2016-01-18 3.597 14,224,897 -1,356,427 1.84% 51,166,453
2016-01-19 2016-01-15 3.803 15,581,324 -894,582 2.01% 59,257,248
2016-01-18 2016-01-14 4.123 16,475,906 -978,025 2.14% 67,923,499
2016-01-15 2016-01-13 4.226 17,453,931 -514,239 2.26% 73,754,388
2016-01-14 2016-01-12 4.164 17,968,170 -391,986 2.33% 74,816,255
2016-01-13 2016-01-11 4.102 18,360,156 +36,870 2.38% 75,313,042
2016-01-11 2016-01-07 4.525 18,323,286 -168,826 2.37% 82,904,601
2016-01-07 2016-01-05 4.793 18,492,112 -34,929 2.40% 88,623,770
2016-01-06 2016-01-04 4.782 18,527,041 +21,346 2.40% 88,600,219
2016-01-05 2015-12-31 5.122 18,505,695 +1,230,292 2.40% 94,792,187
2015-12-30 2015-12-28 4.957 17,275,403 +161,064 2.24% 85,641,451
2015-12-29 2015-12-24 4.896 17,114,339 +438,559 2.22% 83,784,656
2015-12-28 2015-12-22 4.669 16,675,780 +510,358 2.16% 77,856,542
2015-12-23 2015-12-21 4.720 16,165,422 -21,346 2.09% 76,306,806
2015-12-22 2015-12-18 4.566 16,186,768 -65,978 2.10% 73,905,136
2015-12-21 2015-12-17 4.669 16,252,746 -393,926 2.11% 75,881,464
2015-12-18 2015-12-16 4.669 16,646,672 -457,964 2.16% 77,720,642
2015-12-16 2015-12-14 4.731 17,104,636 +13,583 2.22% 80,916,535
2015-12-15 2015-12-11 4.762 17,091,053 -806,374 2.26% 81,380,724
2015-12-14 2015-12-10 4.906 17,897,427 -81,502 2.37% 87,802,788
2015-12-11 2015-12-09 4.988 17,978,929 -116,432 2.38% 89,685,025
2015-12-10 2015-12-08 5.040 18,095,361 -161,063 2.40% 91,198,325
2015-12-09 2015-12-07 5.102 18,256,424 -91,205 2.42% 93,139,020
2015-12-08 2015-12-04 5.081 18,347,629 +3,415,324 2.43% 93,226,123
2015-12-07 2015-12-03 5.040 14,932,305 -42,691 1.98% 75,256,924
2015-12-04 2015-12-02 5.050 14,974,996 +7,762 1.98% 75,626,421
2015-12-03 2015-12-01 4.968 14,967,234 -221,220 1.98% 74,353,145
2015-12-02 2015-11-30 5.164 15,188,454 -1,941 2.01% 78,426,358
2015-12-01 2015-11-27 4.999 15,190,395 -1,940 2.01% 75,931,427
2015-11-30 2015-11-26 5.153 15,192,335 -27,168 2.01% 78,289,818
2015-11-26 2015-11-24 5.225 15,219,503 -3,555,041 2.02% 79,527,839
2015-11-25 2015-11-23 5.174 18,774,544 +17,464 2.49% 97,136,817
2015-11-24 2015-11-20 5.164 18,757,080 -11,643 2.49% 96,853,141
2015-11-20 2015-11-18 4.896 18,768,723 -171,487 2.49% 91,883,830
2015-11-19 2015-11-17 4.968 18,940,210 -116,431 2.51% 94,089,808
2015-11-18 2015-11-16 4.782 19,056,641 +9,702 2.53% 91,132,878
2015-11-17 2015-11-13 4.927 19,046,939 -13,584 2.52% 93,834,780
2015-11-13 2015-11-11 4.957 19,060,523 -7,762 2.53% 94,491,043
2015-11-12 2015-11-10 5.019 19,068,285 -7,762 2.53% 95,708,685
2015-11-11 2015-11-09 5.030 19,076,047 +5,822 2.53% 95,944,252
2015-11-10 2015-11-06 5.102 19,070,225 +36,870 2.53% 97,290,799
2015-11-09 2015-11-05 5.133 19,033,355 +29,108 2.52% 97,691,200
2015-11-06 2015-11-04 5.174 19,004,247 +246,446 2.52% 98,325,268
2015-11-05 2015-11-03 5.091 18,757,801 +7,762 2.49% 95,503,574
2015-11-04 2015-11-02 5.081 18,750,039 -166,885 2.48% 95,270,808
2015-11-03 2015-10-30 5.030 18,916,924 -79,561 2.51% 95,143,932
2015-11-02 2015-10-29 5.019 18,996,485 -58,216 2.52% 95,348,302
2015-10-30 2015-10-28 5.277 19,054,701 +771,698 2.53% 100,550,180
2015-10-29 2015-10-27 5.483 18,283,003 +46,573 2.42% 100,246,661
2015-10-28 2015-10-26 5.576 18,236,430 +7,762 2.42% 101,682,881
2015-10-26 2015-10-22 5.225 18,228,668 +19,405 2.42% 95,251,900
2015-10-23 2015-10-20 5.349 18,209,263 +1,941 2.41% 97,402,584
2015-10-22 2015-10-19 5.112 18,207,322 +1,940 2.41% 93,076,170
2015-10-20 2015-10-16 5.112 18,205,382 +38,811 2.41% 93,066,252
2015-10-19 2015-10-15 5.174 18,166,571 +85,383 2.41% 93,991,251
2015-10-16 2015-10-14 5.019 18,081,188 +5,822 2.40% 90,754,188
2015-10-15 2015-10-13 5.081 18,075,366 +56,275 2.40% 91,842,727
2015-10-14 2015-10-12 5.164 18,019,091 -25,227 2.39% 93,042,497
2015-10-13 2015-10-09 5.050 18,044,318 +11,643 2.39% 91,127,049
2015-10-12 2015-10-08 5.164 18,032,675 +1,941 2.39% 93,112,639
2015-10-09 2015-10-07 5.184 18,030,734 -54,335 2.39% 93,474,284
2015-10-08 2015-10-06 5.153 18,085,069 -44,632 2.40% 93,196,784
2015-10-07 2015-10-05 5.133 18,129,701 +27,167 2.40% 93,053,077
2015-10-06 2015-10-02 5.174 18,102,534 -7,762 2.40% 93,659,933
2015-10-05 2015-09-30 5.091 18,110,296 -19,405 2.40% 92,206,864
2015-10-02 2015-09-29 4.968 18,129,701 -7,762 2.40% 90,063,420
2015-09-30 2015-09-25 5.081 18,137,463 -27,168 2.40% 92,158,249
2015-09-29 2015-09-24 5.019 18,164,631 +3,881 2.41% 91,173,010
2015-09-25 2015-09-23 5.060 18,160,750 -42,691 2.41% 91,902,225
2015-09-24 2015-09-22 5.122 18,203,441 +119,495 2.41% 93,243,944
2015-09-23 2015-09-21 5.112 18,083,946 +392,803 2.40% 92,445,469
2015-09-22 2015-09-18 5.225 17,691,143 +2,825,405 2.34% 92,443,122
2015-09-21 2015-09-17 5.040 14,865,738 +434,677 1.97% 74,921,435
2015-09-18 2015-09-16 4.947 14,431,061 +178,529 1.91% 71,392,116
2015-09-17 2015-09-15 4.834 14,252,532 -9,703 1.89% 68,893,083
2015-09-16 2015-09-14 4.834 14,262,235 -11,643 1.89% 68,939,985
2015-09-14 2015-09-10 4.813 14,273,878 -463,785 1.89% 68,702,037
2015-09-11 2015-09-09 5.050 14,737,663 -1,195,364 1.95% 74,427,847
2015-09-10 2015-09-08 4.834 15,933,027 -211,517 2.11% 77,016,165
2015-09-09 2015-09-07 4.452 16,144,544 -60,156 2.14% 71,882,022
2015-09-08 2015-09-04 4.432 16,204,700 -5,822 2.15% 71,815,833
2015-09-07 2015-09-02 4.267 16,210,522 -120,313 2.15% 69,168,458
2015-09-04 2015-09-01 4.184 16,330,835 +27,168 2.16% 68,335,311
2015-09-02 2015-08-31 4.421 16,303,667 -46,573 2.16% 72,086,401
2015-09-01 2015-08-28 4.669 16,350,240 -79,561 2.17% 76,336,648
2015-08-31 2015-08-27 4.679 16,429,801 -31,049 2.18% 76,877,439
2015-08-28 2015-08-26 4.318 16,460,850 +306,603 2.19% 71,084,847
2015-08-27 2015-08-25 4.432 16,154,247 +294,960 2.15% 71,592,236
2015-08-26 2015-08-24 4.432 15,859,287 +139,718 2.11% 70,285,035
2015-08-25 2015-08-21 5.143 15,719,569 -85,383 2.09% 80,844,771
2015-08-24 2015-08-20 5.658 15,804,952 -36,870 2.10% 89,428,569
2015-08-21 2015-08-19 5.566 15,841,822 +32,989 2.11% 88,167,727
2015-08-20 2015-08-18 5.772 15,808,833 -25,227 2.10% 91,242,797
2015-08-19 2015-08-17 6.019 15,834,060 +19,405 2.11% 95,305,044
2015-08-17 2015-08-13 5.947 15,814,655 -50,454 2.10% 94,047,291
2015-08-14 2015-08-12 5.926 15,865,109 +145,540 2.11% 94,020,306
2015-08-11 2015-08-07 5.947 15,719,569 -141,658 2.09% 93,481,829
2015-08-10 2015-08-06 5.699 15,861,227 -93,146 2.11% 90,400,882
2015-08-07 2015-08-05 5.699 15,954,373 -46,572 2.12% 90,931,766
2015-08-06 2015-08-04 5.803 16,000,945 -85,383 2.13% 92,846,338
2015-08-05 2015-08-03 5.988 16,086,328 -65,978 2.14% 96,326,062
2015-08-04 2015-07-31 6.040 16,152,306 +1,940 2.15% 97,553,511
2015-08-03 2015-07-30 5.772 16,150,366 +970,263 2.15% 93,214,001
2015-07-31 2015-07-29 5.483 15,180,103 +3,881 2.02% 83,233,298
2015-07-30 2015-07-28 5.473 15,176,222 +9,702 2.02% 83,055,605
2015-07-29 2015-07-27 5.380 15,166,520 -11,643 2.02% 81,595,686
2015-07-28 2015-07-24 6.122 15,178,163 -9,702 2.02% 92,921,543
2015-07-27 2015-07-23 6.184 15,187,865 -11,643 2.02% 93,920,140
2015-07-24 2015-07-22 6.071 15,199,508 -1,941 2.02% 92,268,950
2015-07-20 2015-07-16 5.710 15,201,449 +17,465 2.02% 86,797,158
2015-07-10 2015-07-08 3.865 15,183,984 -1,575,707 2.02% 58,685,088
2015-07-09 2015-07-07 4.432 16,759,691 -337,651 2.23% 74,275,437
2015-07-08 2015-07-06 4.947 17,097,342 -219,279 2.28% 84,582,514
2015-07-07 2015-07-03 5.875 17,316,621 -250,328 2.31% 101,729,934
2015-07-06 2015-07-02 6.565 17,566,949 +277,495 2.34% 115,331,124
2015-07-03 2015-06-30 6.782 17,289,454 -194,052 2.30% 117,251,370
2015-06-30 2015-06-26 6.926 17,483,506 -366,760 2.33% 121,090,076
2015-06-26 2015-06-24 7.493 17,850,266 -5,781 2.38% 133,748,788
2015-06-24 2015-06-22 7.462 17,856,047 -36,870 2.38% 133,240,005
2015-06-23 2015-06-19 7.421 17,892,917 -100,908 2.38% 132,777,472
2015-06-22 2015-06-18 7.668 17,993,825 +918,175 2.40% 137,977,154
2015-06-19 2015-06-17 7.472 17,075,650 -166,885 2.27% 127,592,752
2015-06-18 2015-06-16 7.307 17,242,535 -1,940 2.30% 125,996,391
2015-06-17 2015-06-15 7.400 17,244,475 -217,339 2.30% 127,610,137
2015-06-15 2015-06-11 7.472 17,461,814 -180,469 2.33% 130,478,248
2015-06-11 2015-06-09 7.194 17,642,283 -347,354 2.35% 126,917,340
2015-06-10 2015-06-08 7.586 17,989,637 -250,328 2.40% 136,461,760
2015-06-02 2015-05-29 8.812 18,239,965 -450,500 2.43% 160,731,452
2015-05-27 2015-05-22 8.286 18,690,465 +477,668 2.49% 154,876,993
2015-05-21 2015-05-19 8.451 18,212,797 +75,680 2.43% 153,922,197
2015-05-07 2015-05-05 7.544 18,137,117 -479,310 2.90% 136,832,761
2015-05-06 2015-05-04 7.606 18,616,427 +479,310 2.97% 141,600,063
2015-05-04 2015-04-29 7.215 18,137,117 +12,752,160 2.90% 130,851,001
2015-04-30 2015-04-28 6.782 5,384,957 -230,922 0.86% 36,519,001
2015-04-29 2015-04-27 6.689 5,615,879 -485,132 0.90% 37,564,118
2015-04-28 2015-04-24 6.534 6,101,011 -166,885 0.98% 39,865,923
2015-04-21 2015-04-17 6.710 6,267,896 -161,063 1.00% 42,054,602
2015-04-20 2015-04-16 7.060 6,428,959 -813,080 1.03% 45,388,098
2015-04-13 2015-04-09 6.421 7,242,039 +1,649,446 1.16% 46,500,718
2015-04-09 2015-04-02 5.411 5,592,593 -1,201,185 0.89% 30,261,000
2015-04-08 2015-04-01 4.885 6,793,778 -739,340 1.09% 33,189,480
2015-04-02 2015-03-31 4.793 7,533,118 +161,064 1.20% 36,102,600
2015-03-23 2015-03-19 4.164 7,372,054 -1,445,692 1.18% 30,695,918
2015-03-09 2015-03-05 3.288 8,817,746 +67,919 1.41% 28,990,721
2015-03-03 2015-02-27 3.566 8,749,827 +9,702 1.40% 31,202,279
2015-02-16 2015-02-12 3.339 8,740,125 -67,918 1.40% 29,185,921
2015-01-13 2015-01-09 2.855 8,808,043 +194,053 1.41% 25,146,060
2014-12-22 2014-12-18 3.164 8,613,990 +194,052 1.38% 27,255,458
2014-12-15 2014-12-11 3.381 8,419,938 -48,513 1.35% 28,463,840
2014-11-27 2014-11-25 3.710 8,468,451 +48,513 1.35% 31,420,800
2014-09-23 2014-09-19 3.834 8,419,938 +225,101 1.35% 32,282,160
2014-09-22 2014-09-18 3.710 8,194,837 -36,870 1.32% 30,405,600
2014-09-18 2014-09-16 3.710 8,231,707 +95,086 1.32% 30,542,400
2014-09-17 2014-09-15 3.803 8,136,621 +151,361 1.31% 30,944,339
2014-09-16 2014-09-12 3.886 7,985,260 +263,911 1.28% 31,027,099
2014-09-15 2014-09-11 3.937 7,721,349 +85,383 1.24% 30,399,560
2014-08-15 2014-08-13 3.865 7,635,966 +27,167 1.23% 29,512,500
2014-08-14 2014-08-12 3.782 7,608,799 +58,216 1.22% 28,780,142
2014-08-12 2014-08-08 3.813 7,550,583 +97,026 1.49% 28,793,401
2014-08-11 2014-08-07 3.710 7,453,557 +238,685 1.47% 27,655,202
2014-08-08 2014-08-06 3.679 7,214,872 +13,584 1.43% 26,546,520
2014-08-07 2014-08-05 3.597 7,201,288 +145,539 1.42% 25,902,779
2014-08-06 2014-08-04 3.638 7,055,749 +62,097 1.39% 25,670,160
2014-08-05 2014-08-01 3.679 6,993,652 +145,539 1.38% 25,732,560
2014-08-04 2014-07-31 3.710 6,848,113 +40,751 1.35% 25,408,801
2014-08-01 2014-07-30 3.700 6,807,362 +161,064 1.35% 25,187,441
2014-07-31 2014-07-29 3.700 6,646,298 +65,978 1.31% 24,591,500
2014-07-30 2014-07-28 3.659 6,580,320 +32,989 1.30% 24,076,099
2014-07-29 2014-07-25 3.638 6,547,331 +42,691 1.29% 23,820,439
2014-07-28 2014-07-24 3.618 6,504,640 +232,863 1.29% 23,531,041
2014-07-10 2014-07-08 3.978 6,271,777 -15,524 1.24% 24,951,041
2014-07-07 2014-07-03 3.916 6,287,301 +1,307,914 1.24% 24,624,000
2014-07-04 2014-07-02 4.020 4,979,387 +632,611 0.98% 20,014,799
2014-06-05 2014-06-03 3.978 4,346,776 +122,253 0.86% 17,292,800
2014-06-04 2014-05-30 4.071 4,224,523 +40,751 0.83% 17,198,300
2014-05-05 2014-04-30 4.215 4,183,772 +683,065 0.83% 17,636,080
2014-04-22 2014-04-16 4.628 3,500,707 +176,588 0.69% 16,199,920
2014-04-17 2014-04-15 4.514 3,324,119 +378,402 0.66% 15,005,879
2014-04-16 2014-04-14 4.679 2,945,717 +122,253 0.58% 13,783,440
2014-04-15 2014-04-11 4.607 2,823,464 +293,019 0.56% 13,007,701
2014-04-02 2014-03-31 4.411 2,530,445 +23,287 0.50% 11,162,242
2014-03-19 2014-03-17 4.329 2,507,158 +38,810 0.50% 10,852,799
2014-03-18 2014-03-14 4.370 2,468,348 +419,154 0.49% 10,786,561
2014-03-17 2014-03-13 4.535 2,049,194 +811,139 0.40% 9,292,798
2014-03-14 2014-03-12 4.689 1,238,055 +347,354 0.24% 5,805,800
2014-03-12 2014-03-10 4.576 890,701 +879,058 0.18% 4,075,920
2014-03-07 2014-03-05 4.432 11,643 +11,643 0.00% 51,599
2013-11-20 2013-11-18 3.195 0 -97,026
2013-11-06 2013-11-04 3.247 97,026 -9,703 0.02% 314,999
2013-09-13 2013-09-11 3.432 106,729 +9,703 0.02% 366,300
2013-08-19 2013-08-15 2.711 97,026 +97,026 0.02% 262,999
2013-07-18 2013-07-16 2.020 0 -353,176
2013-07-17 2013-07-15 1.958 353,176 -444,380 0.07% 691,601
2013-07-16 2013-07-12 1.927 797,556 -19,405 0.16% 1,537,140
2013-07-15 2013-07-11 1.958 816,961 -1,432,107 0.16% 1,599,800
2013-06-10 2013-06-06 2.535 2,249,068 +2,249,068 0.44% 5,702,279
2011-10-31 2011-10-27 1.062 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top