History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-10-10 | 2025-10-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-10-08 | 2025-10-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-30 | 2025-09-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-29 | 2025-09-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-26 | 2025-09-24 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-25 | 2025-09-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-24 | 2025-09-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-09-23 | 2025-09-19 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-22 | 2025-09-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-18 | 2025-09-16 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-17 | 2025-09-15 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-16 | 2025-09-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-12 | 2025-09-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-11 | 2025-09-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-08 | 2025-09-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-05 | 2025-09-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-04 | 2025-09-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-03 | 2025-09-01 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-02 | 2025-08-29 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-01 | 2025-08-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-29 | 2025-08-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-27 | 2025-08-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-26 | 2025-08-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-22 | 2025-08-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-20 | 2025-08-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-19 | 2025-08-15 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-15 | 2025-08-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-13 | 2025-08-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-12 | 2025-08-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-08-11 | 2025-08-07 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-07 | 2025-08-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-06 | 2025-08-04 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-05 | 2025-08-01 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-04 | 2025-07-31 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-01 | 2025-07-30 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-31 | 2025-07-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-30 | 2025-07-28 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-29 | 2025-07-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-28 | 2025-07-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-25 | 2025-07-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-23 | 2025-07-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-07-21 | 2025-07-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-17 | 2025-07-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-09 | 2025-07-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-08 | 2025-07-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-07 | 2025-07-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-03 | 2025-06-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-02 | 2025-06-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-30 | 2025-06-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-27 | 2025-06-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-26 | 2025-06-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-24 | 2025-06-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-23 | 2025-06-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-20 | 2025-06-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-18 | 2025-06-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-16 | 2025-06-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-12 | 2025-06-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-11 | 2025-06-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-10 | 2025-06-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-06 | 2025-06-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-05 | 2025-06-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-04 | 2025-06-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-06-02 | 2025-05-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-30 | 2025-05-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-28 | 2025-05-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-27 | 2025-05-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-05-26 | 2025-05-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-05-23 | 2025-05-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-05-22 | 2025-05-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-21 | 2025-05-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-19 | 2025-05-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-05-16 | 2025-05-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-15 | 2025-05-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-14 | 2025-05-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-05-13 | 2025-05-09 | 0.260 | 20,000 | -12,000 | 0.00% | 5,200 |
| 2025-05-08 | 2025-05-06 | 0.280 | 32,000 | +12,000 | 0.00% | 8,960 |
| 2025-02-19 | 2025-02-17 | 0.275 | 20,000 | -16,000 | 0.00% | 5,500 |
| 2024-10-10 | 2024-10-08 | 0.390 | 36,000 | +16,000 | 0.00% | 14,040 |
| 2023-04-11 | 2023-04-04 | 0.520 | 20,000 | -12,000 | 0.00% | 10,400 |
| 2022-03-16 | 2022-03-14 | 0.670 | 32,000 | -56,000 | 0.00% | 21,440 |
| 2022-03-11 | 2022-03-09 | 0.770 | 88,000 | -64,000 | 0.01% | 67,760 |
| 2022-01-14 | 2022-01-12 | 0.800 | 152,000 | -70,000 | 0.02% | 121,600 |
| 2021-12-13 | 2021-12-09 | 0.750 | 222,000 | +14,000 | 0.03% | 166,500 |
| 2021-12-08 | 2021-12-06 | 0.770 | 208,000 | -24,000 | 0.03% | 160,160 |
| 2021-11-30 | 2021-11-26 | 1.000 | 232,000 | -20,000 | 0.03% | 232,000 |
| 2021-11-26 | 2021-11-24 | 1.130 | 252,000 | +20,000 | 0.03% | 284,760 |
| 2021-11-25 | 2021-11-23 | 1.000 | 232,000 | +10,000 | 0.03% | 232,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 222,000 | +110,000 | 0.03% | 186,480 |
| 2021-11-23 | 2021-11-19 | 0.940 | 112,000 | -90,000 | 0.01% | 105,280 |
| 2021-11-17 | 2021-11-15 | 0.690 | 202,000 | +10,000 | 0.03% | 139,380 |
| 2021-11-04 | 2021-11-02 | 0.730 | 192,000 | +90,000 | 0.02% | 140,160 |
| 2021-10-22 | 2021-10-20 | 0.700 | 102,000 | +70,000 | 0.01% | 71,400 |
| 2021-10-11 | 2021-10-07 | 0.670 | 32,000 | -50,000 | 0.00% | 21,440 |
| 2021-10-06 | 2021-10-04 | 0.670 | 82,000 | +50,000 | 0.01% | 54,940 |
| 2021-04-26 | 2021-04-22 | 0.690 | 32,000 | +10,000 | 0.00% | 22,080 |
| 2021-04-22 | 2021-04-20 | 0.660 | 22,000 | +12,000 | 0.00% | 14,520 |
| 2020-12-08 | 2020-12-04 | 0.750 | 10,000 | -60,000 | 0.00% | 7,500 |
| 2020-12-02 | 2020-11-30 | 0.790 | 70,000 | +60,000 | 0.01% | 55,300 |
| 2020-03-23 | 2020-03-19 | 0.380 | 10,000 | -14,000 | 0.00% | 3,800 |
| 2020-02-28 | 2020-02-26 | 0.580 | 24,000 | -96,000 | 0.00% | 13,920 |
| 2020-02-27 | 2020-02-25 | 0.570 | 120,000 | -34,000 | 0.02% | 68,400 |
| 2020-02-03 | 2020-01-30 | 0.550 | 154,000 | -60,000 | 0.02% | 84,700 |
| 2020-01-15 | 2020-01-13 | 0.610 | 214,000 | +100,000 | 0.03% | 130,540 |
| 2020-01-09 | 2020-01-07 | 0.570 | 114,000 | -16,000 | 0.01% | 64,980 |
| 2020-01-06 | 2020-01-02 | 0.560 | 130,000 | -32,000 | 0.02% | 72,800 |
| 2019-04-11 | 2019-04-09 | 1.210 | 162,000 | -40,000 | 0.02% | 196,020 |
| 2019-04-01 | 2019-03-28 | 1.280 | 202,000 | -410,000 | 0.03% | 258,560 |
| 2019-03-29 | 2019-03-27 | 1.280 | 612,000 | -2,000 | 0.08% | 783,360 |
| 2019-03-28 | 2019-03-26 | 1.300 | 614,000 | -28,000 | 0.08% | 798,200 |
| 2019-03-22 | 2019-03-20 | 1.390 | 642,000 | -26,000 | 0.08% | 892,380 |
| 2019-03-21 | 2019-03-19 | 1.420 | 668,000 | +56,000 | 0.09% | 948,560 |
| 2019-03-20 | 2019-03-18 | 1.430 | 612,000 | -50,000 | 0.08% | 875,160 |
| 2019-03-19 | 2019-03-15 | 1.270 | 662,000 | +50,000 | 0.08% | 840,740 |
| 2019-02-26 | 2019-02-22 | 1.150 | 612,000 | +72,000 | 0.08% | 703,800 |
| 2018-06-29 | 2018-06-27 | 1.990 | 540,000 | -30,000 | 0.07% | 1,074,600 |
| 2018-06-25 | 2018-06-21 | 2.160 | 570,000 | -258,000 | 0.07% | 1,231,200 |
| 2018-06-20 | 2018-06-15 | 1.780 | 828,000 | -160,000 | 0.11% | 1,473,840 |
| 2018-06-11 | 2018-06-07 | 2.020 | 988,000 | -100,000 | 0.13% | 1,995,760 |
| 2018-06-05 | 2018-06-01 | 2.060 | 1,088,000 | -50,000 | 0.14% | 2,241,280 |
| 2018-05-24 | 2018-05-21 | 2.000 | 1,138,000 | +50,000 | 0.15% | 2,276,000 |
| 2018-04-17 | 2018-04-13 | 2.050 | 1,088,000 | -6,000 | 0.14% | 2,230,400 |
| 2018-04-12 | 2018-04-10 | 2.060 | 1,094,000 | +10,000 | 0.14% | 2,253,640 |
| 2018-04-04 | 2018-03-29 | 2.090 | 1,084,000 | -20,000 | 0.14% | 2,265,560 |
| 2018-03-29 | 2018-03-27 | 2.090 | 1,104,000 | +100,000 | 0.14% | 2,307,360 |
| 2018-03-23 | 2018-03-21 | 2.130 | 1,004,000 | -40,000 | 0.13% | 2,138,520 |
| 2018-03-12 | 2018-03-08 | 1.990 | 1,044,000 | +40,000 | 0.13% | 2,077,560 |
| 2018-03-05 | 2018-03-01 | 2.090 | 1,004,000 | -30,000 | 0.13% | 2,098,360 |
| 2018-02-08 | 2018-02-06 | 1.950 | 1,034,000 | -54,000 | 0.13% | 2,016,300 |
| 2018-01-29 | 2018-01-25 | 2.200 | 1,088,000 | +54,000 | 0.14% | 2,393,600 |
| 2018-01-24 | 2018-01-22 | 2.170 | 1,034,000 | -110,000 | 0.13% | 2,243,780 |
| 2017-12-13 | 2017-12-11 | 1.950 | 1,144,000 | -576,000 | 0.15% | 2,230,800 |
| 2017-12-08 | 2017-12-06 | 1.890 | 1,720,000 | -12,000 | 0.22% | 3,250,800 |
| 2017-12-04 | 2017-11-30 | 2.000 | 1,732,000 | +32,000 | 0.22% | 3,464,000 |
| 2017-12-01 | 2017-11-29 | 2.100 | 1,700,000 | +34,000 | 0.22% | 3,570,000 |
| 2017-11-29 | 2017-11-27 | 2.150 | 1,666,000 | +56,000 | 0.21% | 3,581,900 |
| 2017-11-24 | 2017-11-22 | 2.210 | 1,610,000 | -70,000 | 0.21% | 3,558,100 |
| 2017-11-22 | 2017-11-20 | 2.340 | 1,680,000 | -340,000 | 0.21% | 3,931,200 |
| 2017-11-14 | 2017-11-10 | 2.550 | 2,020,000 | -10,000 | 0.26% | 5,151,000 |
| 2017-11-03 | 2017-11-01 | 2.550 | 2,030,000 | +70,000 | 0.26% | 5,176,500 |
| 2017-11-02 | 2017-10-31 | 2.430 | 1,960,000 | +110,000 | 0.25% | 4,762,800 |
| 2017-10-31 | 2017-10-27 | 2.350 | 1,850,000 | +70,000 | 0.24% | 4,347,500 |
| 2017-10-26 | 2017-10-24 | 2.370 | 1,780,000 | -10,000 | 0.23% | 4,218,600 |
| 2017-10-11 | 2017-10-09 | 2.390 | 1,790,000 | -10,000 | 0.23% | 4,278,100 |
| 2017-10-09 | 2017-10-04 | 2.380 | 1,800,000 | -40,000 | 0.23% | 4,284,000 |
| 2017-09-21 | 2017-09-19 | 2.620 | 1,840,000 | -2,000 | 0.23% | 4,820,800 |
| 2017-09-20 | 2017-09-18 | 2.640 | 1,842,000 | -578,000 | 0.23% | 4,862,880 |
| 2017-09-19 | 2017-09-15 | 2.380 | 2,420,000 | +10,000 | 0.31% | 5,759,600 |
| 2017-09-12 | 2017-09-08 | 2.360 | 2,410,000 | +20,000 | 0.31% | 5,687,600 |
| 2017-09-11 | 2017-09-07 | 2.380 | 2,390,000 | +180,000 | 0.30% | 5,688,200 |
| 2017-08-29 | 2017-08-25 | 2.440 | 2,210,000 | -102,000 | 0.28% | 5,392,400 |
| 2017-08-28 | 2017-08-24 | 2.410 | 2,312,000 | -418,000 | 0.29% | 5,571,920 |
| 2017-08-25 | 2017-08-22 | 2.460 | 2,730,000 | -188,000 | 0.35% | 6,715,800 |
| 2017-08-24 | 2017-08-21 | 2.440 | 2,918,000 | -144,000 | 0.37% | 7,119,920 |
| 2017-08-14 | 2017-08-10 | 2.420 | 3,062,000 | -52,000 | 0.39% | 7,410,040 |
| 2017-07-20 | 2017-07-18 | 2.520 | 3,114,000 | -50,000 | 0.39% | 7,847,280 |
| 2017-07-19 | 2017-07-17 | 2.500 | 3,164,000 | -28,000 | 0.40% | 7,910,000 |
| 2017-07-17 | 2017-07-13 | 2.540 | 3,192,000 | -102,000 | 0.40% | 8,107,680 |
| 2017-07-14 | 2017-07-12 | 2.540 | 3,294,000 | -22,000 | 0.42% | 8,366,760 |
| 2017-07-07 | 2017-07-05 | 2.370 | 3,316,000 | +32,000 | 0.42% | 7,858,920 |
| 2017-07-04 | 2017-06-30 | 2.570 | 3,284,000 | -60,000 | 0.41% | 8,439,880 |
| 2017-06-30 | 2017-06-28 | 2.490 | 3,344,000 | +152,000 | 0.42% | 8,326,560 |
| 2017-06-28 | 2017-06-26 | 2.590 | 3,192,000 | +42,000 | 0.40% | 8,267,280 |
| 2017-06-23 | 2017-06-21 | 2.640 | 3,150,000 | +60,000 | 0.39% | 8,316,000 |
| 2017-06-12 | 2017-06-08 | 2.780 | 3,090,000 | -14,000 | 0.38% | 8,590,200 |
| 2017-06-09 | 2017-06-07 | 2.840 | 3,104,000 | +212,000 | 0.38% | 8,815,360 |
| 2017-06-08 | 2017-06-06 | 2.800 | 2,892,000 | -58,000 | 0.36% | 8,097,600 |
| 2017-06-07 | 2017-06-05 | 2.790 | 2,950,000 | +92,000 | 0.36% | 8,230,500 |
| 2017-06-06 | 2017-06-02 | 2.800 | 2,858,000 | -4,000 | 0.35% | 8,002,400 |
| 2017-06-02 | 2017-05-31 | 2.800 | 2,862,000 | +48,000 | 0.35% | 8,013,600 |
| 2017-06-01 | 2017-05-29 | 2.810 | 2,814,000 | +80,000 | 0.35% | 7,907,340 |
| 2017-05-31 | 2017-05-26 | 2.820 | 2,734,000 | +66,000 | 0.34% | 7,709,880 |
| 2017-05-26 | 2017-05-24 | 2.860 | 2,668,000 | -10,000 | 0.33% | 7,630,480 |
| 2017-05-24 | 2017-05-22 | 2.920 | 2,678,000 | -80,000 | 0.33% | 7,819,760 |
| 2017-05-22 | 2017-05-18 | 2.880 | 2,758,000 | -20,000 | 0.34% | 7,943,040 |
| 2017-05-19 | 2017-05-17 | 2.910 | 2,778,000 | +20,000 | 0.34% | 8,083,980 |
| 2017-05-12 | 2017-05-10 | 2.850 | 2,758,000 | +200,000 | 0.34% | 7,860,300 |
| 2017-05-09 | 2017-05-05 | 2.900 | 2,558,000 | -480,000 | 0.32% | 7,418,200 |
| 2017-05-04 | 2017-04-28 | 2.950 | 3,038,000 | +10,000 | 0.38% | 8,962,100 |
| 2017-05-02 | 2017-04-27 | 2.980 | 3,028,000 | -14,000 | 0.37% | 9,023,440 |
| 2017-04-21 | 2017-04-19 | 2.950 | 3,042,000 | -10,000 | 0.38% | 8,973,900 |
| 2017-04-19 | 2017-04-13 | 2.950 | 3,052,000 | +60,000 | 0.38% | 9,003,400 |
| 2017-04-12 | 2017-04-10 | 2.980 | 2,992,000 | +170,000 | 0.37% | 8,916,160 |
| 2017-04-11 | 2017-04-07 | 3.000 | 2,822,000 | +400,000 | 0.35% | 8,466,000 |
| 2017-04-10 | 2017-04-06 | 2.980 | 2,422,000 | +26,000 | 0.30% | 7,217,560 |
| 2017-04-07 | 2017-04-05 | 3.030 | 2,396,000 | +60,000 | 0.30% | 7,259,880 |
| 2017-04-06 | 2017-04-03 | 3.030 | 2,336,000 | +452,000 | 0.29% | 7,078,080 |
| 2017-04-03 | 2017-03-30 | 3.010 | 1,884,000 | +200,000 | 0.23% | 5,670,840 |
| 2017-03-28 | 2017-03-24 | 3.070 | 1,684,000 | +10,000 | 0.21% | 5,169,880 |
| 2017-03-22 | 2017-03-20 | 3.150 | 1,674,000 | -32,000 | 0.21% | 5,273,100 |
| 2017-03-20 | 2017-03-16 | 3.110 | 1,706,000 | +10,000 | 0.21% | 5,305,660 |
| 2017-03-10 | 2017-03-08 | 3.170 | 1,696,000 | +20,000 | 0.21% | 5,376,320 |
| 2017-03-03 | 2017-03-01 | 3.280 | 1,676,000 | -6,000 | 0.21% | 5,497,280 |
| 2017-02-27 | 2017-02-23 | 3.300 | 1,682,000 | -30,000 | 0.21% | 5,550,600 |
| 2017-02-23 | 2017-02-21 | 3.190 | 1,712,000 | -10,000 | 0.21% | 5,461,280 |
| 2017-02-22 | 2017-02-20 | 3.070 | 1,722,000 | +10,000 | 0.21% | 5,286,540 |
| 2017-02-14 | 2017-02-10 | 3.200 | 1,712,000 | -40,000 | 0.21% | 5,478,400 |
| 2017-02-13 | 2017-02-09 | 3.030 | 1,752,000 | +10,000 | 0.22% | 5,308,560 |
| 2016-12-29 | 2016-12-23 | 2.900 | 1,742,000 | +10,000 | 0.22% | 5,051,800 |
| 2016-12-23 | 2016-12-21 | 2.940 | 1,732,000 | -20,000 | 0.22% | 5,092,080 |
| 2016-12-20 | 2016-12-16 | 2.890 | 1,752,000 | +122,000 | 0.22% | 5,063,280 |
| 2016-12-19 | 2016-12-15 | 2.960 | 1,630,000 | -20,000 | 0.20% | 4,824,800 |
| 2016-12-16 | 2016-12-14 | 3.030 | 1,650,000 | -10,000 | 0.21% | 4,999,500 |
| 2016-12-12 | 2016-12-08 | 3.110 | 1,660,000 | +88,000 | 0.21% | 5,162,600 |
| 2016-12-07 | 2016-12-05 | 3.050 | 1,572,000 | -4,000 | 0.20% | 4,794,600 |
| 2016-12-06 | 2016-12-02 | 3.160 | 1,576,000 | +10,000 | 0.20% | 4,980,160 |
| 2016-12-05 | 2016-12-01 | 3.170 | 1,566,000 | +40,000 | 0.20% | 4,964,220 |
| 2016-12-02 | 2016-11-30 | 3.180 | 1,526,000 | -40,000 | 0.19% | 4,852,680 |
| 2016-12-01 | 2016-11-29 | 3.200 | 1,566,000 | -10,000 | 0.20% | 5,011,200 |
| 2016-11-30 | 2016-11-28 | 3.200 | 1,576,000 | +20,000 | 0.20% | 5,043,200 |
| 2016-11-28 | 2016-11-24 | 3.170 | 1,556,000 | +10,000 | 0.19% | 4,932,520 |
| 2016-11-24 | 2016-11-22 | 3.190 | 1,546,000 | +30,000 | 0.19% | 4,931,740 |
| 2016-11-15 | 2016-11-11 | 3.200 | 1,516,000 | -10,000 | 0.19% | 4,851,200 |
| 2016-11-14 | 2016-11-10 | 3.220 | 1,526,000 | -10,000 | 0.19% | 4,913,720 |
| 2016-11-11 | 2016-11-09 | 3.100 | 1,536,000 | +10,000 | 0.19% | 4,761,600 |
| 2016-11-07 | 2016-11-03 | 3.150 | 1,526,000 | -10,000 | 0.19% | 4,806,900 |
| 2016-11-04 | 2016-11-02 | 3.090 | 1,536,000 | +10,000 | 0.19% | 4,746,240 |
| 2016-11-02 | 2016-10-31 | 3.210 | 1,526,000 | +10,000 | 0.19% | 4,898,460 |
| 2016-10-25 | 2016-10-20 | 3.290 | 1,516,000 | -10,000 | 0.19% | 4,987,640 |
| 2016-10-24 | 2016-10-19 | 3.170 | 1,526,000 | +10,000 | 0.19% | 4,837,420 |
| 2016-10-19 | 2016-10-17 | 3.170 | 1,516,000 | -10,000 | 0.19% | 4,805,720 |
| 2016-10-18 | 2016-10-14 | 3.180 | 1,526,000 | -20,000 | 0.19% | 4,852,680 |
| 2016-10-17 | 2016-10-13 | 3.140 | 1,546,000 | +30,000 | 0.19% | 4,854,440 |
| 2016-10-06 | 2016-10-04 | 3.200 | 1,516,000 | -20,000 | 0.19% | 4,851,200 |
| 2016-10-05 | 2016-10-03 | 3.160 | 1,536,000 | +10,000 | 0.19% | 4,853,760 |
| 2016-10-04 | 2016-09-30 | 3.140 | 1,526,000 | +28,000 | 0.19% | 4,791,640 |
| 2016-10-03 | 2016-09-29 | 3.180 | 1,498,000 | -10,000 | 0.19% | 4,763,640 |
| 2016-09-30 | 2016-09-28 | 3.210 | 1,508,000 | +14,000 | 0.19% | 4,840,680 |
| 2016-09-29 | 2016-09-27 | 3.250 | 1,494,000 | +20,000 | 0.19% | 4,855,500 |
| 2016-09-28 | 2016-09-26 | 3.280 | 1,474,000 | +6,000 | 0.18% | 4,834,720 |
| 2016-09-27 | 2016-09-23 | 3.310 | 1,468,000 | +8,000 | 0.18% | 4,859,080 |
| 2016-09-26 | 2016-09-22 | 3.290 | 1,460,000 | +2,000 | 0.18% | 4,803,400 |
| 2016-09-23 | 2016-09-21 | 3.170 | 1,458,000 | -10,000 | 0.18% | 4,621,860 |
| 2016-09-19 | 2016-09-14 | 3.100 | 1,468,000 | -10,000 | 0.18% | 4,550,800 |
| 2016-09-15 | 2016-09-13 | 3.080 | 1,478,000 | +20,000 | 0.19% | 4,552,240 |
| 2016-09-06 | 2016-09-02 | 3.240 | 1,458,000 | -10,000 | 0.18% | 4,723,920 |
| 2016-09-02 | 2016-08-31 | 3.130 | 1,468,000 | -20,000 | 0.18% | 4,594,840 |
| 2016-09-01 | 2016-08-30 | 3.130 | 1,488,000 | +20,000 | 0.19% | 4,657,440 |
| 2016-08-31 | 2016-08-29 | 3.130 | 1,468,000 | +16,000 | 0.18% | 4,594,840 |
| 2016-08-30 | 2016-08-26 | 3.210 | 1,452,000 | -6,000 | 0.18% | 4,660,920 |
| 2016-08-29 | 2016-08-25 | 2.950 | 1,458,000 | +6,000 | 0.18% | 4,301,100 |
| 2016-08-23 | 2016-08-19 | 3.020 | 1,452,000 | +80,000 | 0.18% | 4,385,040 |
| 2016-08-19 | 2016-08-17 | 3.090 | 1,372,000 | -4,000 | 0.17% | 4,239,480 |
| 2016-08-18 | 2016-08-16 | 3.150 | 1,376,000 | +52,000 | 0.17% | 4,334,400 |
| 2016-08-15 | 2016-08-11 | 3.360 | 1,324,000 | +98,000 | 0.17% | 4,448,640 |
| 2016-08-11 | 2016-08-09 | 3.400 | 1,226,000 | +160,000 | 0.15% | 4,168,400 |
| 2016-08-08 | 2016-08-04 | 3.370 | 1,066,000 | +76,000 | 0.13% | 3,592,420 |
| 2016-07-12 | 2016-07-08 | 3.210 | 990,000 | +20,000 | 0.12% | 3,177,900 |
| 2016-07-11 | 2016-07-07 | 3.550 | 970,000 | +96,000 | 0.12% | 3,443,500 |
| 2016-07-07 | 2016-07-05 | 3.700 | 874,000 | +20,000 | 0.11% | 3,233,800 |
| 2016-07-06 | 2016-07-04 | 3.880 | 854,000 | +10,000 | 0.11% | 3,313,520 |
| 2016-06-28 | 2016-06-24 | 3.890 | 844,000 | +20,000 | 0.11% | 3,283,160 |
| 2016-06-16 | 2016-06-14 | 3.860 | 824,000 | +6,000 | 0.10% | 3,180,640 |
| 2016-06-13 | 2016-06-08 | 3.940 | 818,000 | +14,000 | 0.10% | 3,222,920 |
| 2016-06-10 | 2016-06-07 | 4.050 | 804,000 | -220,000 | 0.10% | 3,256,200 |
| 2016-05-24 | 2016-05-20 | 3.790 | 1,024,000 | +100,000 | 0.13% | 3,880,960 |
| 2016-05-17 | 2016-05-13 | 4.184 | 924,000 | +27,477 | 0.12% | 3,866,418 |
| 2016-05-09 | 2016-05-05 | 4.133 | 896,523 | +180,469 | 0.12% | 3,705,242 |
| 2016-05-05 | 2016-05-03 | 4.154 | 716,054 | +54,335 | 0.09% | 2,974,141 |
| 2016-04-14 | 2016-04-12 | 4.380 | 661,719 | -38,811 | 0.09% | 2,898,500 |
| 2016-04-08 | 2016-04-06 | 4.205 | 700,530 | +9,703 | 0.09% | 2,945,762 |
| 2016-04-05 | 2016-03-31 | 4.277 | 690,827 | +11,643 | 0.09% | 2,954,800 |
| 2016-03-30 | 2016-03-24 | 4.071 | 679,184 | -29,108 | 0.09% | 2,765,001 |
| 2016-03-29 | 2016-03-23 | 3.989 | 708,292 | -250,327 | 0.09% | 2,825,101 |
| 2016-03-24 | 2016-03-22 | 4.277 | 958,619 | -9,703 | 0.12% | 4,100,199 |
| 2016-03-23 | 2016-03-21 | 4.143 | 968,322 | +29,108 | 0.13% | 4,011,960 |
| 2016-03-21 | 2016-03-17 | 3.916 | 939,214 | -19,405 | 0.12% | 3,678,400 |
| 2016-02-25 | 2016-02-23 | 3.710 | 958,619 | -139,718 | 0.12% | 3,556,799 |
| 2016-02-24 | 2016-02-22 | 3.669 | 1,098,337 | -186,291 | 0.14% | 4,029,919 |
| 2016-02-22 | 2016-02-18 | 3.700 | 1,284,628 | -77,621 | 0.17% | 4,753,162 |
| 2016-02-17 | 2016-02-15 | 3.339 | 1,362,249 | -298,840 | 0.18% | 4,548,962 |
| 2016-02-05 | 2016-02-03 | 3.638 | 1,661,089 | -15,525 | 0.21% | 6,043,359 |
| 2016-01-05 | 2015-12-31 | 5.122 | 1,676,614 | +9,703 | 0.22% | 8,588,162 |
| 2015-12-28 | 2015-12-22 | 4.669 | 1,666,911 | -73,740 | 0.22% | 7,782,540 |
| 2015-12-21 | 2015-12-17 | 4.669 | 1,740,651 | -17,465 | 0.23% | 8,126,820 |
| 2015-12-08 | 2015-12-04 | 5.081 | 1,758,116 | +108,670 | 0.23% | 8,933,162 |
| 2015-12-07 | 2015-12-03 | 5.040 | 1,649,446 | +131,955 | 0.22% | 8,312,999 |
| 2015-12-04 | 2015-12-02 | 5.050 | 1,517,491 | +240,626 | 0.20% | 7,663,602 |
| 2015-12-03 | 2015-12-01 | 4.968 | 1,276,865 | +9,702 | 0.17% | 6,343,118 |
| 2015-12-02 | 2015-11-30 | 5.164 | 1,267,163 | -42,691 | 0.17% | 6,543,061 |
| 2015-12-01 | 2015-11-27 | 4.999 | 1,309,854 | -3,881 | 0.17% | 6,547,498 |
| 2015-11-30 | 2015-11-26 | 5.153 | 1,313,735 | -102,848 | 0.17% | 6,769,998 |
| 2015-11-26 | 2015-11-24 | 5.225 | 1,416,583 | +38,810 | 0.19% | 7,402,199 |
| 2015-11-25 | 2015-11-23 | 5.174 | 1,377,773 | +15,524 | 0.18% | 7,128,401 |
| 2015-11-24 | 2015-11-20 | 5.164 | 1,362,249 | +9,703 | 0.18% | 7,034,042 |
| 2015-11-20 | 2015-11-18 | 4.896 | 1,352,546 | +25,227 | 0.18% | 6,621,500 |
| 2015-11-18 | 2015-11-16 | 4.782 | 1,327,319 | +9,703 | 0.18% | 6,347,520 |
| 2015-11-17 | 2015-11-13 | 4.927 | 1,317,616 | +135,836 | 0.17% | 6,491,238 |
| 2015-11-11 | 2015-11-09 | 5.030 | 1,181,780 | -32,989 | 0.16% | 5,943,841 |
| 2015-10-23 | 2015-10-20 | 5.349 | 1,214,769 | -19,405 | 0.16% | 6,497,882 |
| 2015-10-20 | 2015-10-16 | 5.112 | 1,234,174 | +19,405 | 0.16% | 6,309,121 |
| 2015-10-08 | 2015-10-06 | 5.153 | 1,214,769 | -17,464 | 0.16% | 6,260,002 |
| 2015-08-27 | 2015-08-25 | 4.432 | 1,232,233 | -19,406 | 0.16% | 5,460,998 |
| 2015-08-12 | 2015-08-10 | 6.071 | 1,251,639 | -98,966 | 0.17% | 7,598,102 |
| 2015-07-29 | 2015-07-27 | 5.380 | 1,350,605 | -15,525 | 0.18% | 7,266,238 |
| 2015-07-24 | 2015-07-22 | 6.071 | 1,366,130 | -15,524 | 0.18% | 8,293,122 |
| 2015-07-21 | 2015-07-17 | 5.947 | 1,381,654 | +34,930 | 0.18% | 8,216,481 |
| 2015-07-14 | 2015-07-10 | 5.298 | 1,346,724 | +17,464 | 0.18% | 7,134,318 |
| 2015-07-10 | 2015-07-08 | 3.865 | 1,329,260 | -5,821 | 0.18% | 5,137,501 |
| 2015-07-08 | 2015-07-06 | 4.947 | 1,335,081 | -21,346 | 0.18% | 6,604,799 |
| 2015-06-12 | 2015-06-10 | 7.462 | 1,356,427 | +417,213 | 0.18% | 10,121,520 |
| 2015-06-11 | 2015-06-09 | 7.194 | 939,214 | +178,528 | 0.13% | 6,756,639 |
| 2015-06-10 | 2015-06-08 | 7.586 | 760,686 | +71,800 | 0.10% | 5,770,242 |
| 2015-06-09 | 2015-06-05 | 8.029 | 688,886 | -1,941 | 0.09% | 5,530,897 |
| 2015-06-08 | 2015-06-04 | 8.235 | 690,827 | +32,989 | 0.09% | 5,688,881 |
| 2015-06-05 | 2015-06-03 | 8.317 | 657,838 | +58,216 | 0.09% | 5,471,460 |
| 2015-06-04 | 2015-06-02 | 8.431 | 599,622 | +29,108 | 0.08% | 5,055,238 |
| 2015-06-03 | 2015-06-01 | 8.585 | 570,514 | -9,703 | 0.08% | 4,898,037 |
| 2015-06-01 | 2015-05-28 | 8.122 | 580,217 | +52,394 | 0.08% | 4,712,240 |
| 2015-05-29 | 2015-05-27 | 8.080 | 527,823 | +25,227 | 0.07% | 4,264,962 |
| 2015-05-27 | 2015-05-22 | 8.286 | 502,596 | -1,941 | 0.07% | 4,164,720 |
| 2015-05-26 | 2015-05-21 | 8.348 | 504,537 | +62,097 | 0.07% | 4,212,004 |
| 2015-05-22 | 2015-05-20 | 8.709 | 442,440 | -48,513 | 0.06% | 3,853,203 |
| 2015-05-18 | 2015-05-14 | 7.699 | 490,953 | -135,837 | 0.07% | 3,779,821 |
| 2015-05-13 | 2015-05-11 | 7.215 | 626,790 | +87,324 | 0.08% | 4,522,003 |
| 2015-05-11 | 2015-05-07 | 6.947 | 539,466 | -97,026 | 0.09% | 3,747,440 |
| 2015-05-08 | 2015-05-06 | 7.297 | 636,492 | +9,702 | 0.10% | 4,644,479 |
| 2015-05-07 | 2015-05-05 | 7.544 | 626,790 | +93,146 | 0.10% | 4,728,723 |
| 2015-05-06 | 2015-05-04 | 7.606 | 533,644 | +176,587 | 0.09% | 4,058,997 |
| 2015-05-05 | 2015-04-30 | 7.823 | 357,057 | -3,881 | 0.06% | 2,793,123 |
| 2015-05-04 | 2015-04-29 | 7.215 | 360,938 | +11,643 | 0.06% | 2,604,003 |
| 2015-04-30 | 2015-04-28 | 6.782 | 349,295 | +112,551 | 0.06% | 2,368,803 |
| 2015-04-29 | 2015-04-27 | 6.689 | 236,744 | +19,405 | 0.04% | 1,583,560 |
| 2015-04-27 | 2015-04-23 | 6.689 | 217,339 | -5,821 | 0.03% | 1,453,761 |
| 2015-04-24 | 2015-04-22 | 6.637 | 223,160 | +17,464 | 0.04% | 1,481,198 |
| 2015-04-21 | 2015-04-17 | 6.710 | 205,696 | +97,027 | 0.03% | 1,380,122 |
| 2015-04-17 | 2015-04-15 | 7.111 | 108,669 | -7,763 | 0.02% | 772,797 |
| 2015-04-16 | 2015-04-14 | 7.266 | 116,432 | +9,703 | 0.02% | 846,004 |
| 2015-04-10 | 2015-04-08 | 6.153 | 106,729 | +7,762 | 0.02% | 656,701 |
| 2015-04-09 | 2015-04-02 | 5.411 | 98,967 | +31,049 | 0.02% | 535,501 |
| 2015-04-08 | 2015-04-01 | 4.885 | 67,918 | +19,405 | 0.01% | 331,798 |
| 2015-03-25 | 2015-03-23 | 4.494 | 48,513 | +19,405 | 0.01% | 217,999 |
| 2015-03-23 | 2015-03-19 | 4.164 | 29,108 | -157,182 | 0.00% | 121,201 |
| 2015-03-20 | 2015-03-18 | 3.721 | 186,290 | +29,107 | 0.03% | 693,119 |
| 2015-03-13 | 2015-03-11 | 3.731 | 157,183 | +157,183 | 0.03% | 586,442 |
| 2015-01-28 | 2015-01-26 | 3.236 | 0 | -5,822 | ||
| 2015-01-23 | 2015-01-21 | 3.277 | 5,822 | +5,822 | 0.00% | 19,081 |
| 2014-10-28 | 2014-10-24 | 3.607 | 0 | -19,405 | ||
| 2014-08-27 | 2014-08-25 | 4.236 | 19,405 | -9,703 | 0.00% | 82,199 |
| 2014-08-20 | 2014-08-18 | 4.143 | 29,108 | +9,703 | 0.00% | 120,601 |
| 2014-05-16 | 2014-05-14 | 3.896 | 19,405 | -25,227 | 0.00% | 75,599 |
| 2014-03-26 | 2014-03-24 | 4.628 | 44,632 | -5,822 | 0.01% | 206,540 |
| 2014-03-25 | 2014-03-21 | 4.689 | 50,454 | -5,821 | 0.01% | 236,602 |
| 2014-03-21 | 2014-03-19 | 4.741 | 56,275 | +11,643 | 0.01% | 266,799 |
| 2014-03-11 | 2014-03-07 | 4.432 | 44,632 | -56,275 | 0.01% | 197,800 |
| 2014-03-10 | 2014-03-06 | 4.401 | 100,907 | -244,506 | 0.02% | 444,079 |
| 2014-03-07 | 2014-03-05 | 4.432 | 345,413 | -194,053 | 0.07% | 1,530,798 |
| 2014-03-06 | 2014-03-04 | 4.421 | 539,466 | -85,383 | 0.11% | 2,385,240 |
| 2014-03-05 | 2014-03-03 | 4.411 | 624,849 | -223,160 | 0.12% | 2,756,320 |
| 2014-02-18 | 2014-02-14 | 3.102 | 848,009 | +1,940 | 0.17% | 2,630,739 |
| 2014-01-23 | 2014-01-21 | 3.195 | 846,069 | +149,421 | 0.17% | 2,703,200 |
| 2014-01-22 | 2014-01-20 | 3.247 | 696,648 | +13,583 | 0.14% | 2,261,698 |
| 2014-01-21 | 2014-01-17 | 3.247 | 683,065 | +145,540 | 0.13% | 2,217,601 |
| 2014-01-16 | 2014-01-14 | 3.277 | 537,525 | +261,970 | 0.11% | 1,761,719 |
| 2014-01-15 | 2014-01-13 | 3.298 | 275,555 | +223,161 | 0.05% | 908,801 |
| 2014-01-07 | 2014-01-03 | 3.360 | 52,394 | +9,702 | 0.01% | 176,039 |
| 2013-12-02 | 2013-11-28 | 3.576 | 42,692 | +23,287 | 0.01% | 152,682 |
| 2013-11-14 | 2013-11-12 | 3.226 | 19,405 | -48,513 | 0.00% | 62,599 |
| 2013-11-06 | 2013-11-04 | 3.247 | 67,918 | +48,513 | 0.01% | 220,499 |
| 2013-10-25 | 2013-10-23 | 3.370 | 19,405 | +19,405 | 0.00% | 65,399 |
| 2013-10-17 | 2013-10-15 | 3.576 | 0 | -3,881 | ||
| 2013-09-30 | 2013-09-26 | 3.247 | 3,881 | +3,881 | 0.00% | 12,600 |
| 2013-08-29 | 2013-08-27 | 2.927 | 0 | -29,108 | ||
| 2013-08-22 | 2013-08-20 | 2.803 | 29,108 | +29,108 | 0.01% | 81,600 |
| 2013-07-19 | 2013-07-17 | 2.133 | 0 | -29,108 | ||
| 2013-07-16 | 2013-07-12 | 1.927 | 29,108 | +29,108 | 0.01% | 56,100 |
| 2011-11-11 | 2011-11-09 | 1.113 | 0 | -19,405 | ||
| 2011-11-10 | 2011-11-08 | 1.062 | 19,405 | +19,405 | 0.00% | 20,600 |
| 2011-11-03 | 2011-11-01 | 1.051 | 0 | -15,524 | ||
| 2011-11-01 | 2011-10-28 | 1.051 | 15,524 | +5,821 | 0.00% | 16,320 |
| 2011-10-31 | 2011-10-27 | 1.062 | 9,703 | 0.00% | 10,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy