History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 4,400,000 +0 0.56% 1,760,000
2025-10-13 2025-10-09 0.410 4,400,000 +0 0.56% 1,804,000
2025-10-10 2025-10-08 0.420 4,400,000 +0 0.56% 1,848,000
2025-10-09 2025-10-06 0.410 4,400,000 +0 0.56% 1,804,000
2025-10-08 2025-10-03 0.405 4,400,000 +0 0.56% 1,782,000
2025-10-06 2025-10-02 0.400 4,400,000 +0 0.56% 1,760,000
2025-10-03 2025-09-30 0.400 4,400,000 +0 0.56% 1,760,000
2025-10-02 2025-09-29 0.395 4,400,000 +0 0.56% 1,738,000
2025-09-30 2025-09-26 0.400 4,400,000 +0 0.56% 1,760,000
2025-09-29 2025-09-25 0.405 4,400,000 +0 0.56% 1,782,000
2025-09-26 2025-09-24 0.385 4,400,000 +0 0.56% 1,694,000
2025-09-25 2025-09-23 0.395 4,400,000 +0 0.56% 1,738,000
2025-09-24 2025-09-22 0.390 4,400,000 +0 0.56% 1,716,000
2025-09-23 2025-09-19 0.410 4,400,000 +0 0.56% 1,804,000
2025-09-22 2025-09-18 0.405 4,400,000 -14,000 0.56% 1,782,000
2025-09-19 2025-09-17 0.415 4,414,000 -62,000 0.56% 1,831,810
2025-09-17 2025-09-15 0.415 4,476,000 -80,000 0.57% 1,857,540
2025-09-02 2025-08-29 0.435 4,556,000 -154,000 0.58% 1,981,860
2025-08-26 2025-08-22 0.380 4,710,000 -20,000 0.60% 1,789,800
2025-05-30 2025-05-28 0.280 4,730,000 +132,000 0.60% 1,324,400
2025-05-22 2025-05-20 0.280 4,598,000 +198,000 0.59% 1,287,440
2025-05-12 2025-05-08 0.275 4,400,000 -138,000 0.56% 1,210,000
2023-02-09 2023-02-07 0.540 4,538,000 -74,000 0.58% 2,450,520
2023-02-07 2023-02-03 0.510 4,612,000 -114,000 0.59% 2,352,120
2022-04-27 2022-04-25 0.540 4,726,000 -44,000 0.60% 2,552,040
2022-02-16 2022-02-14 0.910 4,770,000 -8,000 0.61% 4,340,700
2022-01-24 2022-01-20 0.880 4,778,000 +54,000 0.61% 4,204,640
2021-12-01 2021-11-29 0.930 4,724,000 -210,000 0.60% 4,393,320
2021-11-30 2021-11-26 1.000 4,934,000 +80,000 0.63% 4,934,000
2021-11-26 2021-11-24 1.130 4,854,000 +54,000 0.62% 5,485,020
2021-11-24 2021-11-22 0.840 4,800,000 +76,000 0.61% 4,032,000
2021-11-23 2021-11-19 0.940 4,724,000 +150,000 0.60% 4,440,560
2021-11-11 2021-11-09 0.660 4,574,000 +36,000 0.58% 3,018,840
2021-05-17 2021-05-13 0.930 4,538,000 +438,000 0.58% 4,220,340
2021-05-13 2021-05-11 0.990 4,100,000 +206,000 0.52% 4,059,000
2021-04-08 2021-04-01 0.670 3,894,000 +210,000 0.50% 2,608,980
2021-04-07 2021-03-31 0.690 3,684,000 -180,000 0.47% 2,541,960
2021-02-22 2021-02-18 0.750 3,864,000 +200,000 0.49% 2,898,000
2021-02-09 2021-02-05 0.680 3,664,000 +30,000 0.47% 2,491,520
2021-02-08 2021-02-04 0.700 3,634,000 +376,000 0.46% 2,543,800
2021-02-05 2021-02-03 0.690 3,258,000 +788,000 0.42% 2,248,020
2021-01-28 2021-01-26 0.760 2,470,000 +300,000 0.32% 1,877,200
2021-01-26 2021-01-22 0.770 2,170,000 +300,000 0.28% 1,670,900
2020-03-31 2020-03-27 0.455 1,870,000 +454,000 0.24% 850,850
2020-03-30 2020-03-26 0.450 1,416,000 +198,000 0.18% 637,200
2020-03-10 2020-03-06 0.540 1,218,000 -64,000 0.16% 657,720
2020-03-06 2020-03-04 0.540 1,282,000 -174,000 0.16% 692,280
2020-03-05 2020-03-03 0.560 1,456,000 -198,000 0.19% 815,360
2020-03-04 2020-03-02 0.540 1,654,000 -220,000 0.21% 893,160
2020-01-15 2020-01-13 0.610 1,874,000 +656,000 0.24% 1,143,140
2019-11-11 2019-11-07 0.640 1,218,000 -790,000 0.16% 779,520
2019-09-23 2019-09-19 0.680 2,008,000 +50,000 0.26% 1,365,440
2019-04-25 2019-04-23 1.070 1,958,000 +500,000 0.25% 2,095,060
2019-04-12 2019-04-10 1.200 1,458,000 +30,000 0.19% 1,749,600
2018-11-06 2018-11-02 1.050 1,428,000 -100,000 0.18% 1,499,400
2018-03-12 2018-03-08 1.990 1,528,000 -100,000 0.20% 3,040,720
2017-12-12 2017-12-08 1.820 1,628,000 +22,000 0.21% 2,962,960
2017-12-08 2017-12-06 1.890 1,606,000 -10,000 0.20% 3,035,340
2017-12-05 2017-12-01 1.950 1,616,000 -680,000 0.21% 3,151,200
2017-11-27 2017-11-23 2.170 2,296,000 +60,000 0.29% 4,982,320
2017-11-22 2017-11-20 2.340 2,236,000 +20,000 0.29% 5,232,240
2017-11-20 2017-11-16 2.430 2,216,000 +30,000 0.28% 5,384,880
2017-11-14 2017-11-10 2.550 2,186,000 -2,000 0.28% 5,574,300
2017-11-13 2017-11-09 2.500 2,188,000 +50,000 0.28% 5,470,000
2017-10-06 2017-10-03 2.410 2,138,000 +10,000 0.27% 5,152,580
2017-09-28 2017-09-26 2.420 2,128,000 -2,000 0.27% 5,149,760
2017-09-27 2017-09-25 2.430 2,130,000 +2,000 0.27% 5,175,900
2017-09-20 2017-09-18 2.640 2,128,000 +102,000 0.27% 5,617,920
2017-09-19 2017-09-15 2.380 2,026,000 +8,000 0.26% 4,821,880
2017-09-18 2017-09-14 2.420 2,018,000 +20,000 0.26% 4,883,560
2017-09-15 2017-09-13 2.420 1,998,000 +70,000 0.25% 4,835,160
2017-09-11 2017-09-07 2.380 1,928,000 -464,000 0.25% 4,588,640
2017-08-02 2017-07-31 2.400 2,392,000 -200,000 0.30% 5,740,800
2017-08-01 2017-07-28 2.390 2,592,000 -1,768,000 0.33% 6,194,880
2017-07-31 2017-07-27 2.410 4,360,000 -192,000 0.55% 10,507,600
2017-07-28 2017-07-26 2.420 4,552,000 -100,000 0.57% 11,015,840
2017-07-27 2017-07-25 2.370 4,652,000 -850,000 0.59% 11,025,240
2017-07-26 2017-07-24 2.440 5,502,000 -440,000 0.69% 13,424,880
2017-07-25 2017-07-21 2.550 5,942,000 -810,000 0.75% 15,152,100
2017-07-19 2017-07-17 2.500 6,752,000 -102,000 0.85% 16,880,000
2017-07-13 2017-07-11 2.460 6,854,000 +26,000 0.87% 16,860,840
2017-07-11 2017-07-07 2.350 6,828,000 -194,000 0.86% 16,045,800
2017-07-10 2017-07-06 2.370 7,022,000 -1,780,000 0.89% 16,642,140
2017-07-07 2017-07-05 2.370 8,802,000 -430,000 1.11% 20,860,740
2017-07-05 2017-07-03 2.480 9,232,000 -736,000 1.17% 22,895,360
2017-06-30 2017-06-28 2.490 9,968,000 -300,000 1.26% 24,820,320
2017-06-29 2017-06-27 2.610 10,268,000 +30,000 1.28% 26,799,480
2017-06-28 2017-06-26 2.590 10,238,000 -14,000 1.28% 26,516,420
2017-06-27 2017-06-23 2.650 10,252,000 -130,000 1.28% 27,167,800
2017-06-26 2017-06-22 2.610 10,382,000 -2,000 1.29% 27,097,020
2017-06-23 2017-06-21 2.640 10,384,000 -200,000 1.30% 27,413,760
2017-06-21 2017-06-19 2.730 10,584,000 -586,000 1.32% 28,894,320
2017-06-20 2017-06-16 2.740 11,170,000 -1,000,000 1.40% 30,605,800
2017-06-19 2017-06-15 2.730 12,170,000 -100,000 1.52% 33,224,100
2017-06-15 2017-06-13 2.770 12,270,000 -224,000 1.53% 33,987,900
2017-06-13 2017-06-09 2.770 12,494,000 +50,000 1.54% 34,608,380
2017-06-08 2017-06-06 2.800 12,444,000 -170,000 1.54% 34,843,200
2017-06-07 2017-06-05 2.790 12,614,000 -48,000 1.56% 35,193,060
2017-06-06 2017-06-02 2.800 12,662,000 -70,000 1.57% 35,453,600
2017-06-02 2017-05-31 2.800 12,732,000 -50,000 1.57% 35,649,600
2017-06-01 2017-05-29 2.810 12,782,000 -250,000 1.58% 35,917,420
2017-05-31 2017-05-26 2.820 13,032,000 -150,000 1.61% 36,750,240
2017-05-29 2017-05-25 2.850 13,182,000 -412,000 1.63% 37,568,700
2017-05-25 2017-05-23 2.870 13,594,000 -44,000 1.68% 39,014,780
2017-05-24 2017-05-22 2.920 13,638,000 +14,000 1.69% 39,822,960
2017-05-22 2017-05-18 2.880 13,624,000 -50,000 1.69% 39,237,120
2017-05-19 2017-05-17 2.910 13,674,000 +24,000 1.69% 39,791,340
2017-05-16 2017-05-12 2.870 13,650,000 +44,000 1.69% 39,175,500
2017-05-15 2017-05-11 2.840 13,606,000 -100,000 1.68% 38,641,040
2017-05-08 2017-05-04 2.950 13,706,000 +4,000 1.70% 40,432,700
2017-05-04 2017-04-28 2.950 13,702,000 -624,000 1.70% 40,420,900
2017-05-02 2017-04-27 2.980 14,326,000 -836,000 1.77% 42,691,480
2017-04-28 2017-04-26 3.040 15,162,000 -1,000,000 1.88% 46,092,480
2017-04-26 2017-04-24 2.990 16,162,000 -110,000 2.00% 48,324,380
2017-04-25 2017-04-21 2.950 16,272,000 -900,000 2.01% 48,002,400
2017-04-24 2017-04-20 2.930 17,172,000 -142,000 2.13% 50,313,960
2017-04-21 2017-04-19 2.950 17,314,000 -218,000 2.14% 51,076,300
2017-04-20 2017-04-18 2.960 17,532,000 -366,000 2.17% 51,894,720
2017-04-19 2017-04-13 2.950 17,898,000 -2,696,000 2.22% 52,799,100
2017-04-18 2017-04-12 2.990 20,594,000 -1,906,000 2.55% 61,576,060
2017-04-13 2017-04-11 3.000 22,500,000 -680,000 2.79% 67,500,000
2017-04-11 2017-04-07 3.000 23,180,000 -150,000 2.87% 69,540,000
2017-04-07 2017-04-05 3.030 23,330,000 -120,000 2.89% 70,689,900
2017-04-03 2017-03-30 3.010 23,450,000 -100,000 2.90% 70,584,500
2017-03-31 2017-03-29 3.030 23,550,000 -30,000 2.92% 71,356,500
2017-03-27 2017-03-23 3.140 23,580,000 -368,000 2.92% 74,041,200
2017-03-24 2017-03-22 3.150 23,948,000 -40,000 2.97% 75,436,200
2017-03-23 2017-03-21 3.190 23,988,000 -50,000 2.97% 76,521,720
2017-03-22 2017-03-20 3.150 24,038,000 -194,000 2.98% 75,719,700
2017-03-20 2017-03-16 3.110 24,232,000 -70,000 3.00% 75,361,520
2017-02-02 2017-01-27 3.010 24,302,000 +40,000 3.01% 73,149,020
2017-02-01 2017-01-25 3.010 24,262,000 +36,000 3.01% 73,028,620
2017-01-26 2017-01-24 3.050 24,226,000 +32,000 3.01% 73,889,300
2017-01-20 2017-01-18 3.010 24,194,000 +52,000 3.01% 72,823,940
2017-01-19 2017-01-17 3.000 24,142,000 +66,000 3.00% 72,426,000
2017-01-17 2017-01-13 3.000 24,076,000 +4,000 2.99% 72,228,000
2017-01-16 2017-01-12 2.980 24,072,000 +30,000 2.99% 71,734,560
2017-01-13 2017-01-11 2.980 24,042,000 +20,000 2.99% 71,645,160
2017-01-12 2017-01-10 3.030 24,022,000 +48,000 2.98% 72,786,660
2017-01-11 2017-01-09 2.980 23,974,000 +540,000 2.98% 71,442,520
2017-01-06 2017-01-04 2.950 23,434,000 +4,000 2.92% 69,130,300
2017-01-05 2017-01-03 2.920 23,430,000 -8,000 2.92% 68,415,600
2016-12-21 2016-12-19 2.870 23,438,000 +62,000 2.93% 67,267,060
2016-12-20 2016-12-16 2.890 23,376,000 +34,000 2.93% 67,556,640
2016-12-19 2016-12-15 2.960 23,342,000 +50,000 2.92% 69,092,320
2016-12-15 2016-12-13 2.990 23,292,000 +86,000 2.92% 69,643,080
2016-12-08 2016-12-06 3.070 23,206,000 -60,000 2.90% 71,242,420
2016-12-07 2016-12-05 3.050 23,266,000 +48,000 2.91% 70,961,300
2016-12-06 2016-12-02 3.160 23,218,000 +60,000 2.91% 73,368,880
2016-12-05 2016-12-01 3.170 23,158,000 +22,000 2.90% 73,410,860
2016-11-29 2016-11-25 3.150 23,136,000 +120,000 2.90% 72,878,400
2016-11-28 2016-11-24 3.170 23,016,000 +50,000 2.88% 72,960,720
2016-11-24 2016-11-22 3.190 22,966,000 +60,000 2.88% 73,261,540
2016-11-23 2016-11-21 3.200 22,906,000 +76,000 2.87% 73,299,200
2016-11-16 2016-11-14 3.260 22,830,000 +310,000 2.86% 74,425,800
2016-11-15 2016-11-11 3.200 22,520,000 +22,000 2.82% 72,064,000
2016-11-14 2016-11-10 3.220 22,498,000 +144,000 2.82% 72,443,560
2016-11-11 2016-11-09 3.100 22,354,000 +40,000 2.80% 69,297,400
2016-11-10 2016-11-08 3.200 22,314,000 +100,000 2.79% 71,404,800
2016-11-09 2016-11-07 3.160 22,214,000 +478,000 2.78% 70,196,240
2016-11-08 2016-11-04 3.130 21,736,000 +264,000 2.72% 68,033,680
2016-11-07 2016-11-03 3.150 21,472,000 +30,000 2.69% 67,636,800
2016-11-04 2016-11-02 3.090 21,442,000 +54,000 2.69% 66,255,780
2016-11-02 2016-10-31 3.210 21,388,000 +218,000 2.68% 68,655,480
2016-10-31 2016-10-27 3.240 21,170,000 +132,000 2.65% 68,590,800
2016-10-20 2016-10-18 3.170 21,038,000 -56,000 2.63% 66,690,460
2016-10-12 2016-10-07 3.290 21,094,000 +50,000 2.64% 69,399,260
2016-10-11 2016-10-06 3.280 21,044,000 +148,000 2.64% 69,024,320
2016-10-07 2016-10-05 3.280 20,896,000 +334,000 2.62% 68,538,880
2016-09-29 2016-09-27 3.250 20,562,000 +260,000 2.58% 66,826,500
2016-09-28 2016-09-26 3.280 20,302,000 +44,000 2.54% 66,590,560
2016-09-27 2016-09-23 3.310 20,258,000 +16,000 2.54% 67,053,980
2016-09-26 2016-09-22 3.290 20,242,000 +56,000 2.54% 66,596,180
2016-09-14 2016-09-12 3.110 20,186,000 +10,000 2.53% 62,778,460
2016-09-13 2016-09-09 3.290 20,176,000 +192,000 2.53% 66,379,040
2016-09-12 2016-09-08 3.300 19,984,000 +206,000 2.50% 65,947,200
2016-09-08 2016-09-06 3.320 19,778,000 +100,000 2.48% 65,662,960
2016-09-06 2016-09-02 3.240 19,678,000 +30,000 2.46% 63,756,720
2016-09-05 2016-09-01 3.070 19,648,000 +168,000 2.46% 60,319,360
2016-08-30 2016-08-26 3.210 19,480,000 +228,000 2.44% 62,530,800
2016-08-29 2016-08-25 2.950 19,252,000 +434,000 2.41% 56,793,400
2016-08-26 2016-08-24 2.830 18,818,000 +10,000 2.36% 53,254,940
2016-08-22 2016-08-18 2.990 18,808,000 +20,000 2.36% 56,235,920
2016-08-11 2016-08-09 3.400 18,788,000 +38,000 2.35% 63,879,200
2016-07-20 2016-07-18 3.210 18,750,000 +24,000 2.35% 60,187,500
2016-07-11 2016-07-07 3.550 18,726,000 -36,000 2.35% 66,477,300
2016-07-08 2016-07-06 3.640 18,762,000 -148,000 2.35% 68,293,680
2016-07-04 2016-06-29 3.910 18,910,000 +248,000 2.37% 73,938,100
2016-06-30 2016-06-28 3.890 18,662,000 +44,000 2.34% 72,595,180
2016-06-29 2016-06-27 3.910 18,618,000 +20,000 2.34% 72,796,380
2016-06-28 2016-06-24 3.890 18,598,000 +82,000 2.33% 72,346,220
2016-06-16 2016-06-14 3.860 18,516,000 +88,000 2.32% 71,471,760
2016-06-14 2016-06-10 3.940 18,428,000 +632,000 2.31% 72,606,320
2016-06-02 2016-05-31 4.120 17,796,000 +46,000 2.23% 73,319,520
2016-05-31 2016-05-27 4.060 17,750,000 +86,000 2.23% 72,065,000
2016-05-30 2016-05-26 4.050 17,664,000 +244,000 2.22% 71,539,200
2016-05-18 2016-05-16 4.123 17,420,000 +16,000 2.19% 71,815,617
2016-05-17 2016-05-13 4.184 17,404,000 +517,551 2.18% 72,825,900
2016-05-16 2016-05-12 4.184 16,886,449 +40,751 2.18% 70,660,242
2016-05-13 2016-05-11 4.123 16,845,698 +17,465 2.18% 69,448,002
2016-05-12 2016-05-10 4.164 16,828,233 +54,335 2.18% 70,069,761
2016-05-05 2016-05-03 4.154 16,773,898 +3,881 2.17% 69,670,640
2016-05-04 2016-04-29 4.081 16,770,017 +130,015 2.17% 68,444,640
2016-05-03 2016-04-28 4.081 16,640,002 +357,057 2.15% 67,914,001
2016-04-29 2016-04-27 4.092 16,282,945 +316,305 2.11% 66,624,539
2016-04-28 2016-04-26 4.215 15,966,640 +15,524 2.06% 67,305,041
2016-04-27 2016-04-25 4.246 15,951,116 +64,038 2.06% 67,732,802
2016-04-26 2016-04-22 4.339 15,887,078 +79,561 2.05% 68,934,539
2016-04-22 2016-04-20 4.226 15,807,517 +60,157 2.04% 66,797,201
2016-04-21 2016-04-19 4.277 15,747,360 +335,710 2.04% 67,354,498
2016-04-20 2016-04-18 4.287 15,411,650 +27,168 1.99% 66,077,442
2016-04-18 2016-04-14 4.504 15,384,482 +7,762 1.99% 69,290,719
2016-04-15 2016-04-13 4.483 15,376,720 +50,454 1.99% 68,938,800
2016-04-13 2016-04-11 4.380 15,326,266 +11,643 1.98% 67,132,998
2016-04-12 2016-04-08 4.308 15,314,623 +308,543 1.98% 65,977,119
2016-04-11 2016-04-07 4.236 15,006,080 +298,841 1.94% 63,565,261
2016-04-08 2016-04-06 4.205 14,707,239 +347,354 1.90% 61,844,640
2016-04-07 2016-04-05 4.277 14,359,885 +360,938 1.86% 61,420,000
2016-04-06 2016-04-01 4.391 13,998,947 +541,406 1.81% 61,463,278
2016-04-05 2016-03-31 4.277 13,457,541 +1,003,252 1.74% 57,560,501
2016-04-01 2016-03-30 4.123 12,454,289 +587,979 1.61% 51,343,998
2016-03-31 2016-03-29 4.133 11,866,310 +25,226 1.53% 49,042,298
2016-03-30 2016-03-24 4.071 11,841,084 +456,024 1.53% 48,205,802
2016-03-29 2016-03-23 3.989 11,385,060 +619,027 1.47% 45,410,579
2016-03-21 2016-03-17 3.916 10,766,033 +19,406 1.39% 42,164,801
2015-12-29 2015-12-24 4.896 10,746,627 +19,405 1.39% 52,610,998
2015-12-28 2015-12-22 4.669 10,727,222 -48,513 1.39% 50,083,679
2015-12-21 2015-12-17 4.669 10,775,735 +19,405 1.40% 50,310,178
2015-12-18 2015-12-16 4.669 10,756,330 +38,810 1.39% 50,219,580
2015-12-16 2015-12-14 4.731 10,717,520 +19,406 1.39% 50,701,142
2015-12-08 2015-12-04 5.081 10,698,114 +1,940 1.42% 54,358,178
2015-12-03 2015-12-01 4.968 10,696,174 -65,978 1.42% 53,135,681
2015-12-02 2015-11-30 5.164 10,762,152 -9,702 1.43% 55,570,922
2015-12-01 2015-11-27 4.999 10,771,854 +9,702 1.43% 53,844,699
2015-11-30 2015-11-26 5.153 10,762,152 +19,406 1.43% 55,460,002
2015-11-27 2015-11-25 5.143 10,742,746 +87,323 1.42% 55,249,278
2015-11-26 2015-11-24 5.225 10,655,423 +17,465 1.41% 55,678,741
2015-11-25 2015-11-23 5.174 10,637,958 +135,837 1.41% 55,039,280
2015-11-24 2015-11-20 5.164 10,502,121 +38,810 1.39% 54,228,238
2015-11-11 2015-11-09 5.030 10,463,311 +25,227 1.39% 52,625,921
2015-11-10 2015-11-06 5.102 10,438,084 +38,811 1.38% 53,252,100
2015-11-09 2015-11-05 5.133 10,399,273 +17,464 1.38% 53,375,638
2015-11-06 2015-11-04 5.174 10,381,809 +5,822 1.38% 53,714,001
2015-11-02 2015-10-29 5.019 10,375,987 +553,049 1.38% 52,079,779
2015-10-30 2015-10-28 5.277 9,822,938 +145,540 1.30% 51,834,882
2015-10-28 2015-10-26 5.576 9,677,398 +11,643 1.28% 53,959,339
2015-10-27 2015-10-23 5.380 9,665,755 +15,524 1.28% 52,001,640
2015-10-23 2015-10-20 5.349 9,650,231 +1,941 1.28% 51,619,741
2015-10-20 2015-10-16 5.112 9,648,290 +62,096 1.28% 49,322,238
2015-10-19 2015-10-15 5.174 9,586,194 +3,882 1.27% 49,597,603
2015-10-14 2015-10-12 5.164 9,582,312 +40,751 1.27% 49,478,758
2015-10-13 2015-10-09 5.050 9,541,561 +69,858 1.26% 48,186,598
2015-10-09 2015-10-07 5.184 9,471,703 +19,406 1.26% 49,102,862
2015-10-08 2015-10-06 5.153 9,452,297 -32,989 1.25% 48,709,999
2015-09-24 2015-09-22 5.122 9,485,286 +67,918 1.26% 48,586,719
2015-09-23 2015-09-21 5.112 9,417,368 +77,621 1.25% 48,141,761
2015-09-22 2015-09-18 5.225 9,339,747 +489,012 1.24% 48,803,821
2015-09-21 2015-09-17 5.040 8,850,735 +19,406 1.17% 44,606,582
2015-09-16 2015-09-14 4.834 8,831,329 +91,204 1.17% 42,688,379
2015-09-15 2015-09-11 4.813 8,740,125 +38,811 1.16% 42,067,362
2015-09-14 2015-09-10 4.813 8,701,314 +108,669 1.15% 41,880,560
2015-09-11 2015-09-09 5.050 8,592,645 +9,703 1.14% 43,394,402
2015-09-10 2015-09-08 4.834 8,582,942 +1,940 1.14% 41,487,740
2015-09-01 2015-08-28 4.669 8,581,002 +19,406 1.14% 40,063,322
2015-08-31 2015-08-27 4.679 8,561,596 +143,599 1.13% 40,060,959
2015-08-28 2015-08-26 4.318 8,417,997 +289,138 1.12% 36,352,438
2015-08-27 2015-08-25 4.432 8,128,859 +525,882 1.08% 36,025,399
2015-08-26 2015-08-24 4.432 7,602,977 +58,216 1.01% 33,694,800
2015-08-13 2015-08-11 5.967 7,544,761 +1,940 1.00% 45,023,039
2015-08-12 2015-08-10 6.071 7,542,821 +81,502 1.00% 45,788,862
2015-08-11 2015-08-07 5.947 7,461,319 +50,454 0.99% 44,371,302
2015-08-10 2015-08-06 5.699 7,410,865 +178,528 0.99% 42,238,140
2015-08-07 2015-08-05 5.699 7,232,337 +337,652 0.96% 41,220,622
2015-08-06 2015-08-04 5.803 6,894,685 +83,442 0.92% 40,006,778
2015-08-05 2015-08-03 5.988 6,811,243 +58,216 0.91% 40,786,201
2015-08-04 2015-07-31 6.040 6,753,027 +44,632 0.90% 40,785,600
2015-08-03 2015-07-30 5.772 6,708,395 +19,405 0.89% 38,718,400
2015-07-31 2015-07-29 5.483 6,688,990 +58,216 0.89% 36,676,082
2015-07-30 2015-07-28 5.473 6,630,774 +19,405 0.88% 36,288,540
2015-07-29 2015-07-27 5.380 6,611,369 +19,406 0.88% 35,569,082
2015-07-28 2015-07-24 6.122 6,591,963 +38,810 0.88% 40,356,357
2015-07-27 2015-07-23 6.184 6,553,153 -91,205 0.87% 40,524,000
2015-07-22 2015-07-20 6.112 6,644,358 +19,406 0.88% 40,608,642
2015-07-15 2015-07-13 5.658 6,624,952 +79,561 0.88% 37,485,718
2015-07-14 2015-07-10 5.298 6,545,391 +265,852 0.87% 34,674,441
2015-07-13 2015-07-09 5.102 6,279,539 +141,658 0.84% 32,036,401
2015-07-10 2015-07-08 3.865 6,137,881 +145,540 0.82% 23,722,502
2015-07-09 2015-07-07 4.432 5,992,341 -159,123 0.80% 26,556,799
2015-07-08 2015-07-06 4.947 6,151,464 -42,692 0.82% 30,431,999
2015-07-07 2015-07-03 5.875 6,194,156 +655,898 0.82% 36,388,801
2015-07-03 2015-06-30 6.782 5,538,258 +19,405 0.74% 37,558,638
2015-07-02 2015-06-29 6.462 5,518,853 +294,960 0.73% 35,663,759
2015-06-30 2015-06-26 6.926 5,223,893 +124,193 0.70% 36,180,478
2015-06-29 2015-06-25 7.266 5,099,700 +320,187 0.68% 37,054,802
2015-06-26 2015-06-24 7.493 4,779,513 +164,945 0.64% 35,812,019
2015-06-25 2015-06-23 7.627 4,614,568 +327,948 0.61% 35,194,397
2015-06-24 2015-06-22 7.462 4,286,620 +85,383 0.57% 31,986,322
2015-06-23 2015-06-19 7.421 4,201,237 +201,815 0.56% 31,176,003
2015-06-22 2015-06-18 7.668 3,999,422 +294,960 0.53% 30,667,680
2015-06-19 2015-06-17 7.472 3,704,462 +19,405 0.49% 27,680,498
2015-06-17 2015-06-15 7.400 3,685,057 +228,982 0.49% 27,269,640
2015-06-16 2015-06-12 7.792 3,456,075 +19,405 0.46% 26,928,720
2015-06-15 2015-06-11 7.472 3,436,670 +29,108 0.46% 25,679,502
2015-06-12 2015-06-10 7.462 3,407,562 +137,777 0.45% 25,426,881
2015-06-11 2015-06-09 7.194 3,269,785 +135,837 0.44% 23,522,603
2015-06-09 2015-06-05 8.029 3,133,948 +77,621 0.42% 25,161,701
2015-06-08 2015-06-04 8.235 3,056,327 +34,930 0.41% 25,168,501
2015-06-05 2015-06-03 8.317 3,021,397 +108,669 0.40% 25,129,976
2015-06-04 2015-06-02 8.431 2,912,728 +719,935 0.39% 24,556,360
2015-06-03 2015-06-01 8.585 2,192,793 +558,871 0.29% 18,825,798
2015-06-02 2015-05-29 8.812 1,633,922 +296,900 0.22% 14,398,200
2015-05-13 2015-05-11 7.215 1,337,022 +42,692 0.18% 9,646,002
2015-05-12 2015-05-08 7.039 1,294,330 +19,405 0.17% 9,111,219
2015-05-11 2015-05-07 6.947 1,274,925 +145,539 0.20% 8,856,361
2015-05-04 2015-04-29 7.215 1,129,386 -42,691 0.18% 8,148,003
2015-04-30 2015-04-28 6.782 1,172,077 +38,810 0.19% 7,948,639
2015-04-29 2015-04-27 6.689 1,133,267 +211,518 0.18% 7,580,323
2015-04-28 2015-04-24 6.534 921,749 +170,766 0.15% 6,022,998
2015-04-24 2015-04-22 6.637 750,983 +197,933 0.12% 4,984,559
2015-04-23 2015-04-21 6.699 553,050 +118,372 0.09% 3,705,003
2015-04-21 2015-04-17 6.710 434,678 +7,762 0.07% 2,916,483
2015-04-13 2015-04-09 6.421 426,916 -23,286 0.07% 2,741,203
2015-03-31 2015-03-27 4.669 450,202 +29,108 0.07% 2,101,921
2015-03-30 2015-03-26 4.638 421,094 +137,777 0.07% 1,953,000
2015-03-26 2015-03-24 4.452 283,317 +19,406 0.05% 1,261,442
2015-03-25 2015-03-23 4.494 263,911 -1,941 0.04% 1,185,918
2015-03-23 2015-03-19 4.164 265,852 +122,253 0.04% 1,106,960
2015-02-13 2015-02-11 3.360 143,599 +34,930 0.02% 482,481
2015-02-12 2015-02-10 3.401 108,669 +36,870 0.02% 369,599
2015-01-07 2015-01-05 3.051 71,799 -67,919 0.01% 219,039
2014-12-03 2014-12-01 3.587 139,718 -9,702 0.02% 501,121
2014-11-21 2014-11-19 3.752 149,420 -5,822 0.02% 560,558
2014-11-13 2014-11-11 3.782 155,242 -5,822 0.02% 587,200
2014-10-23 2014-10-21 3.566 161,064 -17,464 0.03% 574,362
2014-10-03 2014-09-29 3.793 178,528 +7,762 0.03% 677,119
2014-09-18 2014-09-16 3.710 170,766 +15,524 0.03% 633,599
2014-09-10 2014-09-05 3.958 155,242 -19,405 0.02% 614,400
2014-08-27 2014-08-25 4.236 174,647 +19,405 0.03% 739,799
2014-08-26 2014-08-22 4.143 155,242 -133,896 0.02% 643,200
2014-08-15 2014-08-13 3.865 289,138 +133,896 0.05% 1,117,499
2014-08-12 2014-08-08 3.813 155,242 +19,405 0.03% 592,000
2014-07-25 2014-07-23 3.638 135,837 +21,346 0.03% 494,201
2014-07-22 2014-07-18 3.896 114,491 -25,227 0.02% 446,040
2014-07-15 2014-07-11 3.855 139,718 +29,108 0.03% 538,561
2014-07-10 2014-07-08 3.978 110,610 -21,346 0.02% 440,040
2014-07-08 2014-07-04 4.071 131,956 +7,762 0.03% 537,201
2014-06-30 2014-06-26 3.906 124,194 +9,703 0.02% 485,122
2014-06-27 2014-06-25 3.916 114,491 +21,346 0.02% 448,400
2014-06-11 2014-06-09 4.143 93,145 +19,405 0.02% 385,919
2014-05-30 2014-05-28 3.916 73,740 +13,584 0.01% 288,800
2014-05-19 2014-05-15 3.906 60,156 +11,643 0.01% 234,979
2014-05-13 2014-05-09 3.721 48,513 -21,346 0.01% 180,500
2014-05-12 2014-05-08 4.030 69,859 -9,703 0.01% 281,520
2014-05-07 2014-05-02 4.009 79,562 -5,821 0.02% 318,982
2014-03-31 2014-03-27 4.504 85,383 -17,465 0.02% 384,560
2014-03-26 2014-03-24 4.628 102,848 -64,037 0.02% 475,941
2014-02-20 2014-02-18 3.401 166,885 -17,465 0.03% 567,599
2014-02-10 2014-02-06 3.040 184,350 +11,643 0.04% 560,500
2014-02-06 2014-02-04 3.071 172,707 +13,584 0.03% 530,441
2014-01-22 2014-01-20 3.247 159,123 +64,037 0.03% 516,600
2014-01-21 2014-01-17 3.247 95,086 +13,584 0.02% 308,701
2014-01-08 2014-01-06 3.298 81,502 +15,524 0.02% 268,800
2014-01-07 2014-01-03 3.360 65,978 -133,896 0.01% 221,681
2013-12-13 2013-12-11 3.442 199,874 -19,405 0.04% 688,040
2013-12-11 2013-12-09 3.504 219,279 +133,896 0.04% 768,399
2013-08-27 2013-08-23 2.855 85,383 +17,465 0.02% 243,760
2013-08-07 2013-08-05 2.504 67,918 +9,702 0.01% 170,099
2013-08-06 2013-08-02 2.504 58,216 +58,216 0.01% 145,801
2013-04-03 2013-03-28 1.804 0 -79,562
2013-01-25 2013-01-23 1.360 79,562 +79,562 0.02% 108,241
2012-03-16 2012-03-14 1.288 0 -38,811
2012-02-13 2012-02-09 1.175 38,811 +38,811 0.01% 45,601
2011-10-31 2011-10-27 1.062 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top