History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-10-08 | 2025-10-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-26 | 2025-09-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-22 | 2025-09-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-19 | 2025-09-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-04 | 2025-09-02 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-03 | 2025-09-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-02 | 2025-08-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-27 | 2025-08-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-26 | 2025-08-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-08-25 | 2025-08-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-20 | 2025-08-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-08-19 | 2025-08-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-15 | 2025-08-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-08-14 | 2025-08-12 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-13 | 2025-08-11 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-12 | 2025-08-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-08-11 | 2025-08-07 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-08-08 | 2025-08-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-07 | 2025-08-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-06 | 2025-08-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-05 | 2025-08-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-08-04 | 2025-07-31 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-08-01 | 2025-07-30 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-30 | 2025-07-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-29 | 2025-07-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-24 | 2025-07-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-07-21 | 2025-07-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-18 | 2025-07-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-17 | 2025-07-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-11 | 2025-07-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-10 | 2025-07-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-09 | 2025-07-07 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-08 | 2025-07-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-07 | 2025-07-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-07-04 | 2025-07-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-03 | 2025-06-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-07-02 | 2025-06-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-26 | 2025-06-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-24 | 2025-06-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-06-23 | 2025-06-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-06-20 | 2025-06-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-13 | 2025-06-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-12 | 2025-06-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-09 | 2025-06-05 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-06 | 2025-06-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-05 | 2025-06-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-03 | 2025-05-30 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-27 | 2025-05-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-16 | 2025-05-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-05-12 | 2025-05-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-09 | 2025-05-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-07 | 2025-05-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-06 | 2025-04-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-05-02 | 2025-04-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-30 | 2025-04-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-29 | 2025-04-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-28 | 2025-04-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-25 | 2025-04-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-24 | 2025-04-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-23 | 2025-04-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-22 | 2025-04-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-17 | 2025-04-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-16 | 2025-04-14 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-04-15 | 2025-04-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-08 | 2025-04-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-04-07 | 2025-04-02 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-04-03 | 2025-04-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-02 | 2025-03-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-01 | 2025-03-28 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-31 | 2025-03-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-28 | 2025-03-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-27 | 2025-03-25 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-03-26 | 2025-03-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-03-25 | 2025-03-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-24 | 2025-03-20 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-21 | 2025-03-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-20 | 2025-03-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-19 | 2025-03-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-18 | 2025-03-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-17 | 2025-03-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-14 | 2025-03-12 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-03-13 | 2025-03-11 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-07 | 2025-03-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-03-06 | 2025-03-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-03-05 | 2025-03-03 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-03-04 | 2025-02-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-03 | 2025-02-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-27 | 2025-02-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-26 | 2025-02-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-25 | 2025-02-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-02-20 | 2025-02-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-02-19 | 2025-02-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-18 | 2025-02-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-17 | 2025-02-13 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-14 | 2025-02-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-13 | 2025-02-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-12 | 2025-02-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-11 | 2025-02-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-10 | 2025-02-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-12-23 | 2024-12-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-20 | 2024-12-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-10 | 2024-12-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-09 | 2024-12-05 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-06 | 2024-12-04 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-05 | 2024-12-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-12-02 | 2024-11-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-29 | 2024-11-27 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-26 | 2024-11-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-25 | 2024-11-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-22 | 2024-11-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-21 | 2024-11-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-20 | 2024-11-18 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-19 | 2024-11-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-18 | 2024-11-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-15 | 2024-11-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-14 | 2024-11-12 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-13 | 2024-11-11 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-12 | 2024-11-08 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-11 | 2024-11-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-08 | 2024-11-06 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-06 | 2024-11-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-11-05 | 2024-11-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-31 | 2024-10-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-30 | 2024-10-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-29 | 2024-10-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-28 | 2024-10-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-25 | 2024-10-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-10-24 | 2024-10-22 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-23 | 2024-10-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-22 | 2024-10-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-21 | 2024-10-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-16 | 2024-10-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-10-15 | 2024-10-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-14 | 2024-10-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-10 | 2024-10-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-09 | 2024-10-07 | 0.385 | 2,000 | +2,000 | 0.00% | 770 |
| 2022-03-29 | 2022-03-25 | 0.580 | 0 | -224,000 | ||
| 2022-03-28 | 2022-03-24 | 0.590 | 224,000 | +224,000 | 0.03% | 132,160 |
| 2021-12-13 | 2021-12-09 | 0.750 | 0 | -28,000 | ||
| 2021-12-01 | 2021-11-29 | 0.930 | 28,000 | -30,000 | 0.00% | 26,040 |
| 2021-11-30 | 2021-11-26 | 1.000 | 58,000 | +30,000 | 0.01% | 58,000 |
| 2021-11-23 | 2021-11-19 | 0.940 | 28,000 | +28,000 | 0.00% | 26,320 |
| 2021-08-24 | 2021-08-20 | 0.650 | 0 | -16,000 | ||
| 2021-03-18 | 2021-03-16 | 0.680 | 16,000 | +16,000 | 0.00% | 10,880 |
| 2020-07-08 | 2020-07-06 | 0.730 | 0 | -200,000 | ||
| 2020-03-03 | 2020-02-28 | 0.540 | 200,000 | -64,000 | 0.03% | 108,000 |
| 2020-02-19 | 2020-02-17 | 0.550 | 264,000 | -4,000 | 0.03% | 145,200 |
| 2020-01-30 | 2020-01-24 | 0.570 | 268,000 | -80,000 | 0.03% | 152,760 |
| 2020-01-15 | 2020-01-13 | 0.610 | 348,000 | +80,000 | 0.04% | 212,280 |
| 2019-10-30 | 2019-10-28 | 0.630 | 268,000 | +50,000 | 0.03% | 168,840 |
| 2019-10-24 | 2019-10-22 | 0.650 | 218,000 | +50,000 | 0.03% | 141,700 |
| 2019-10-22 | 2019-10-18 | 0.650 | 168,000 | +50,000 | 0.02% | 109,200 |
| 2019-10-21 | 2019-10-17 | 0.650 | 118,000 | +50,000 | 0.02% | 76,700 |
| 2019-10-03 | 2019-09-30 | 0.640 | 68,000 | -78,000 | 0.01% | 43,520 |
| 2019-09-18 | 2019-09-16 | 0.690 | 146,000 | +78,000 | 0.02% | 100,740 |
| 2018-12-27 | 2018-12-20 | 0.900 | 68,000 | +18,000 | 0.01% | 61,200 |
| 2017-10-25 | 2017-10-23 | 2.340 | 50,000 | +50,000 | 0.01% | 117,000 |
| 2017-03-13 | 2017-03-09 | 3.040 | 0 | -16,000 | ||
| 2017-02-14 | 2017-02-10 | 3.200 | 16,000 | +16,000 | 0.00% | 51,200 |
| 2017-02-10 | 2017-02-08 | 2.990 | 0 | -10,000 | ||
| 2016-11-07 | 2016-11-03 | 3.150 | 10,000 | -10,000 | 0.00% | 31,500 |
| 2016-10-20 | 2016-10-18 | 3.170 | 20,000 | +10,000 | 0.00% | 63,400 |
| 2016-09-23 | 2016-09-21 | 3.170 | 10,000 | +10,000 | 0.00% | 31,700 |
| 2016-03-29 | 2016-03-23 | 3.989 | 0 | -58,216 | ||
| 2016-03-16 | 2016-03-14 | 3.968 | 58,216 | +58,216 | 0.01% | 231,001 |
| 2015-10-23 | 2015-10-20 | 5.349 | 0 | -38,811 | ||
| 2015-09-18 | 2015-09-16 | 4.947 | 38,811 | +31,049 | 0.01% | 192,002 |
| 2015-09-17 | 2015-09-15 | 4.834 | 7,762 | +7,762 | 0.00% | 37,520 |
| 2015-09-04 | 2015-09-01 | 4.184 | 0 | -9,703 | ||
| 2015-09-01 | 2015-08-28 | 4.669 | 9,703 | +9,703 | 0.00% | 45,302 |
| 2015-08-13 | 2015-08-11 | 5.967 | 0 | -38,811 | ||
| 2015-08-12 | 2015-08-10 | 6.071 | 38,811 | +38,811 | 0.01% | 235,603 |
| 2015-08-03 | 2015-07-30 | 5.772 | 0 | -17,465 | ||
| 2015-07-31 | 2015-07-29 | 5.483 | 17,465 | +17,465 | 0.00% | 95,762 |
| 2015-07-29 | 2015-07-27 | 5.380 | 0 | -19,405 | ||
| 2015-07-14 | 2015-07-10 | 5.298 | 19,405 | -17,465 | 0.00% | 102,799 |
| 2015-07-13 | 2015-07-09 | 5.102 | 36,870 | +36,870 | 0.00% | 188,100 |
| 2015-07-02 | 2015-06-29 | 6.462 | 0 | -67,918 | ||
| 2015-06-11 | 2015-06-09 | 7.194 | 67,918 | -13,584 | 0.01% | 488,597 |
| 2015-06-02 | 2015-05-29 | 8.812 | 81,502 | +5,822 | 0.01% | 718,200 |
| 2015-05-28 | 2015-05-26 | 8.286 | 75,680 | +27,167 | 0.01% | 627,116 |
| 2015-05-26 | 2015-05-21 | 8.348 | 48,513 | +11,643 | 0.01% | 404,999 |
| 2015-05-22 | 2015-05-20 | 8.709 | 36,870 | +11,643 | 0.00% | 321,100 |
| 2015-05-13 | 2015-05-11 | 7.215 | 25,227 | +17,465 | 0.00% | 182,001 |
| 2015-05-12 | 2015-05-08 | 7.039 | 7,762 | -9,703 | 0.00% | 54,639 |
| 2015-05-04 | 2015-04-29 | 7.215 | 17,465 | +9,703 | 0.00% | 126,002 |
| 2015-04-28 | 2015-04-24 | 6.534 | 7,762 | -1,941 | 0.00% | 50,719 |
| 2015-04-16 | 2015-04-14 | 7.266 | 9,703 | -17,464 | 0.00% | 70,503 |
| 2015-04-15 | 2015-04-13 | 7.895 | 27,167 | -27,168 | 0.00% | 214,477 |
| 2015-04-13 | 2015-04-09 | 6.421 | 54,335 | -48,513 | 0.01% | 348,882 |
| 2015-04-09 | 2015-04-02 | 5.411 | 102,848 | +48,513 | 0.02% | 556,501 |
| 2015-03-25 | 2015-03-23 | 4.494 | 54,335 | +7,762 | 0.01% | 244,161 |
| 2015-03-24 | 2015-03-20 | 4.329 | 46,573 | +7,762 | 0.01% | 201,602 |
| 2015-03-20 | 2015-03-18 | 3.721 | 38,811 | -9,702 | 0.01% | 144,402 |
| 2015-03-19 | 2015-03-17 | 3.721 | 48,513 | +7,762 | 0.01% | 180,500 |
| 2015-02-06 | 2015-02-04 | 3.267 | 40,751 | +15,524 | 0.01% | 133,140 |
| 2015-01-23 | 2015-01-21 | 3.277 | 25,227 | +11,643 | 0.00% | 82,681 |
| 2014-08-27 | 2014-08-25 | 4.236 | 13,584 | +9,703 | 0.00% | 57,541 |
| 2014-08-05 | 2014-08-01 | 3.679 | 3,881 | +3,881 | 0.00% | 14,280 |
| 2013-07-24 | 2013-07-22 | 2.082 | 0 | -164,945 | ||
| 2013-07-23 | 2013-07-19 | 2.133 | 164,945 | -64,037 | 0.03% | 351,901 |
| 2013-07-22 | 2013-07-18 | 2.175 | 228,982 | +46,573 | 0.05% | 497,960 |
| 2013-07-18 | 2013-07-16 | 2.020 | 182,409 | +32,989 | 0.04% | 368,479 |
| 2013-07-17 | 2013-07-15 | 1.958 | 149,420 | +64,037 | 0.03% | 292,599 |
| 2013-05-29 | 2013-05-27 | 2.731 | 85,383 | +85,383 | 0.02% | 233,200 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy