History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,722,000 | +0 | 0.35% | 1,088,800 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,722,000 | +0 | 0.35% | 1,116,020 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,722,000 | +0 | 0.35% | 1,143,240 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,722,000 | +0 | 0.35% | 1,116,020 |
| 2025-10-08 | 2025-10-03 | 0.405 | 2,722,000 | +0 | 0.35% | 1,102,410 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,722,000 | +0 | 0.35% | 1,088,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,722,000 | +0 | 0.35% | 1,088,800 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,722,000 | +0 | 0.35% | 1,075,190 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,722,000 | +0 | 0.35% | 1,088,800 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,722,000 | +0 | 0.35% | 1,102,410 |
| 2025-09-26 | 2025-09-24 | 0.385 | 2,722,000 | +0 | 0.35% | 1,047,970 |
| 2025-09-25 | 2025-09-23 | 0.395 | 2,722,000 | +0 | 0.35% | 1,075,190 |
| 2025-09-24 | 2025-09-22 | 0.390 | 2,722,000 | +0 | 0.35% | 1,061,580 |
| 2025-09-23 | 2025-09-19 | 0.410 | 2,722,000 | +0 | 0.35% | 1,116,020 |
| 2025-09-22 | 2025-09-18 | 0.405 | 2,722,000 | +0 | 0.35% | 1,102,410 |
| 2025-09-19 | 2025-09-17 | 0.415 | 2,722,000 | +0 | 0.35% | 1,129,630 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,722,000 | +0 | 0.35% | 1,129,630 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,722,000 | +0 | 0.35% | 1,129,630 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,722,000 | +0 | 0.35% | 1,143,240 |
| 2025-09-15 | 2025-09-11 | 0.405 | 2,722,000 | +0 | 0.35% | 1,102,410 |
| 2025-09-12 | 2025-09-10 | 0.405 | 2,722,000 | +0 | 0.35% | 1,102,410 |
| 2025-09-11 | 2025-09-09 | 0.420 | 2,722,000 | +0 | 0.35% | 1,143,240 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,722,000 | +0 | 0.35% | 1,088,800 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,722,000 | +0 | 0.35% | 1,116,020 |
| 2025-09-08 | 2025-09-04 | 0.410 | 2,722,000 | +0 | 0.35% | 1,116,020 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,722,000 | +0 | 0.35% | 1,129,630 |
| 2025-09-04 | 2025-09-02 | 0.415 | 2,722,000 | +0 | 0.35% | 1,129,630 |
| 2025-09-03 | 2025-09-01 | 0.425 | 2,722,000 | +0 | 0.35% | 1,156,850 |
| 2025-09-02 | 2025-08-29 | 0.435 | 2,722,000 | +0 | 0.35% | 1,184,070 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,722,000 | -20,000 | 0.35% | 1,129,630 |
| 2025-04-15 | 2025-04-11 | 0.290 | 2,742,000 | -64,000 | 0.35% | 795,180 |
| 2025-04-14 | 2025-04-10 | 0.265 | 2,806,000 | -18,000 | 0.36% | 743,590 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,824,000 | -40,000 | 0.36% | 790,720 |
| 2025-03-27 | 2025-03-25 | 0.345 | 2,864,000 | -20,000 | 0.37% | 988,080 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,884,000 | +14,000 | 0.37% | 1,067,080 |
| 2025-03-07 | 2025-03-05 | 0.300 | 2,870,000 | +6,000 | 0.37% | 861,000 |
| 2024-10-10 | 2024-10-08 | 0.390 | 2,864,000 | -40,000 | 0.37% | 1,116,960 |
| 2023-09-14 | 2023-09-12 | 0.330 | 2,904,000 | +4,000 | 0.37% | 958,320 |
| 2022-12-16 | 2022-12-14 | 0.430 | 2,900,000 | -136,000 | 0.37% | 1,247,000 |
| 2022-11-16 | 2022-11-14 | 0.430 | 3,036,000 | -24,000 | 0.39% | 1,305,480 |
| 2022-08-29 | 2022-08-25 | 0.510 | 3,060,000 | -10,000 | 0.39% | 1,560,600 |
| 2022-07-15 | 2022-07-13 | 0.540 | 3,070,000 | -10,000 | 0.39% | 1,657,800 |
| 2022-06-17 | 2022-06-15 | 0.530 | 3,080,000 | -10,000 | 0.39% | 1,632,400 |
| 2022-06-14 | 2022-06-10 | 0.520 | 3,090,000 | -10,000 | 0.40% | 1,606,800 |
| 2022-05-31 | 2022-05-27 | 0.510 | 3,100,000 | -60,000 | 0.40% | 1,581,000 |
| 2022-03-28 | 2022-03-24 | 0.590 | 3,160,000 | +2,000 | 0.40% | 1,864,400 |
| 2022-03-23 | 2022-03-21 | 0.720 | 3,158,000 | +4,000 | 0.40% | 2,273,760 |
| 2022-03-11 | 2022-03-09 | 0.770 | 3,154,000 | +134,000 | 0.40% | 2,428,580 |
| 2022-02-15 | 2022-02-11 | 0.930 | 3,020,000 | -36,000 | 0.39% | 2,808,600 |
| 2022-02-11 | 2022-02-09 | 0.950 | 3,056,000 | -54,000 | 0.39% | 2,903,200 |
| 2021-12-17 | 2021-12-15 | 0.870 | 3,110,000 | -88,000 | 0.40% | 2,705,700 |
| 2021-12-14 | 2021-12-10 | 0.740 | 3,198,000 | -2,000 | 0.41% | 2,366,520 |
| 2021-12-09 | 2021-12-07 | 0.760 | 3,200,000 | -138,000 | 0.41% | 2,432,000 |
| 2021-12-07 | 2021-12-03 | 0.810 | 3,338,000 | +4,000 | 0.43% | 2,703,780 |
| 2021-12-02 | 2021-11-30 | 0.850 | 3,334,000 | +118,000 | 0.43% | 2,833,900 |
| 2021-11-29 | 2021-11-25 | 1.100 | 3,216,000 | +40,000 | 0.41% | 3,537,600 |
| 2021-11-26 | 2021-11-24 | 1.130 | 3,176,000 | +88,000 | 0.41% | 3,588,880 |
| 2021-11-25 | 2021-11-23 | 1.000 | 3,088,000 | -74,000 | 0.39% | 3,088,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 3,162,000 | -48,000 | 0.40% | 2,656,080 |
| 2021-11-23 | 2021-11-19 | 0.940 | 3,210,000 | +254,000 | 0.41% | 3,017,400 |
| 2021-11-16 | 2021-11-12 | 0.700 | 2,956,000 | +2,000 | 0.38% | 2,069,200 |
| 2021-11-12 | 2021-11-10 | 0.660 | 2,954,000 | -2,000 | 0.38% | 1,949,640 |
| 2021-11-11 | 2021-11-09 | 0.660 | 2,956,000 | +6,000 | 0.38% | 1,950,960 |
| 2021-10-15 | 2021-10-11 | 0.730 | 2,950,000 | -42,000 | 0.38% | 2,153,500 |
| 2021-10-11 | 2021-10-07 | 0.670 | 2,992,000 | +2,000 | 0.38% | 2,004,640 |
| 2021-09-23 | 2021-09-20 | 0.660 | 2,990,000 | +42,000 | 0.38% | 1,973,400 |
| 2021-09-16 | 2021-09-14 | 0.720 | 2,948,000 | -64,000 | 0.38% | 2,122,560 |
| 2021-09-06 | 2021-09-02 | 0.620 | 3,012,000 | +50,000 | 0.39% | 1,867,440 |
| 2021-09-03 | 2021-09-01 | 0.630 | 2,962,000 | -416,000 | 0.38% | 1,866,060 |
| 2021-09-02 | 2021-08-31 | 0.630 | 3,378,000 | +66,000 | 0.43% | 2,128,140 |
| 2021-08-24 | 2021-08-20 | 0.650 | 3,312,000 | +50,000 | 0.42% | 2,152,800 |
| 2021-08-13 | 2021-08-11 | 0.680 | 3,262,000 | -10,000 | 0.42% | 2,218,160 |
| 2021-07-29 | 2021-07-27 | 0.660 | 3,272,000 | +82,000 | 0.42% | 2,159,520 |
| 2021-07-27 | 2021-07-23 | 0.730 | 3,190,000 | -50,000 | 0.41% | 2,328,700 |
| 2021-07-06 | 2021-07-02 | 0.750 | 3,240,000 | -2,000 | 0.41% | 2,430,000 |
| 2021-06-07 | 2021-06-03 | 0.900 | 3,242,000 | -88,000 | 0.41% | 2,917,800 |
| 2021-06-03 | 2021-06-01 | 0.920 | 3,330,000 | +50,000 | 0.43% | 3,063,600 |
| 2021-05-25 | 2021-05-21 | 0.970 | 3,280,000 | +48,000 | 0.42% | 3,181,600 |
| 2021-05-21 | 2021-05-18 | 0.970 | 3,232,000 | +22,000 | 0.41% | 3,135,040 |
| 2021-05-20 | 2021-05-17 | 1.010 | 3,210,000 | +26,000 | 0.41% | 3,242,100 |
| 2021-05-18 | 2021-05-14 | 0.920 | 3,184,000 | +24,000 | 0.41% | 2,929,280 |
| 2021-05-17 | 2021-05-13 | 0.930 | 3,160,000 | -50,000 | 0.40% | 2,938,800 |
| 2021-02-25 | 2021-02-23 | 0.780 | 3,210,000 | -150,000 | 0.41% | 2,503,800 |
| 2021-02-23 | 2021-02-19 | 0.760 | 3,360,000 | -50,000 | 0.43% | 2,553,600 |
| 2021-02-19 | 2021-02-17 | 0.760 | 3,410,000 | -100,000 | 0.44% | 2,591,600 |
| 2021-02-09 | 2021-02-05 | 0.680 | 3,510,000 | +2,000 | 0.45% | 2,386,800 |
| 2021-02-02 | 2021-01-29 | 0.670 | 3,508,000 | -108,000 | 0.45% | 2,350,360 |
| 2021-01-06 | 2021-01-04 | 0.690 | 3,616,000 | +94,000 | 0.46% | 2,495,040 |
| 2020-12-22 | 2020-12-18 | 0.740 | 3,522,000 | -100,000 | 0.45% | 2,606,280 |
| 2020-10-20 | 2020-10-16 | 0.640 | 3,622,000 | -70,000 | 0.46% | 2,318,080 |
| 2020-09-29 | 2020-09-25 | 0.600 | 3,692,000 | -2,000 | 0.47% | 2,215,200 |
| 2020-09-18 | 2020-09-16 | 0.590 | 3,694,000 | -2,000 | 0.47% | 2,179,460 |
| 2020-09-01 | 2020-08-28 | 0.700 | 3,696,000 | -2,000 | 0.47% | 2,587,200 |
| 2020-08-31 | 2020-08-27 | 0.700 | 3,698,000 | -18,000 | 0.47% | 2,588,600 |
| 2020-08-18 | 2020-08-14 | 0.790 | 3,716,000 | +20,000 | 0.48% | 2,935,640 |
| 2020-08-17 | 2020-08-13 | 0.780 | 3,696,000 | -6,000 | 0.47% | 2,882,880 |
| 2020-08-14 | 2020-08-12 | 0.790 | 3,702,000 | +20,000 | 0.47% | 2,924,580 |
| 2020-08-06 | 2020-08-04 | 0.830 | 3,682,000 | -10,000 | 0.47% | 3,056,060 |
| 2020-07-28 | 2020-07-24 | 0.780 | 3,692,000 | -70,000 | 0.47% | 2,879,760 |
| 2020-07-14 | 2020-07-10 | 0.730 | 3,762,000 | -20,000 | 0.48% | 2,746,260 |
| 2020-06-19 | 2020-06-17 | 0.630 | 3,782,000 | +50,000 | 0.48% | 2,382,660 |
| 2020-06-18 | 2020-06-16 | 0.660 | 3,732,000 | -30,000 | 0.48% | 2,463,120 |
| 2020-06-17 | 2020-06-15 | 0.660 | 3,762,000 | +50,000 | 0.48% | 2,482,920 |
| 2020-06-11 | 2020-06-09 | 0.640 | 3,712,000 | +110,000 | 0.47% | 2,375,680 |
| 2020-06-10 | 2020-06-08 | 0.570 | 3,602,000 | +176,000 | 0.46% | 2,053,140 |
| 2020-05-28 | 2020-05-26 | 0.420 | 3,426,000 | -30,000 | 0.44% | 1,438,920 |
| 2020-05-26 | 2020-05-22 | 0.415 | 3,456,000 | -100,000 | 0.44% | 1,434,240 |
| 2020-05-22 | 2020-05-20 | 0.410 | 3,556,000 | +100,000 | 0.45% | 1,457,960 |
| 2020-04-02 | 2020-03-31 | 0.455 | 3,456,000 | -6,000 | 0.44% | 1,572,480 |
| 2020-03-19 | 2020-03-17 | 0.440 | 3,462,000 | -38,000 | 0.44% | 1,523,280 |
| 2020-02-24 | 2020-02-20 | 0.570 | 3,500,000 | +86,000 | 0.45% | 1,995,000 |
| 2020-02-21 | 2020-02-19 | 0.570 | 3,414,000 | +22,000 | 0.44% | 1,945,980 |
| 2020-02-20 | 2020-02-18 | 0.570 | 3,392,000 | +122,000 | 0.43% | 1,933,440 |
| 2020-01-29 | 2020-01-22 | 0.590 | 3,270,000 | -36,000 | 0.42% | 1,929,300 |
| 2020-01-22 | 2020-01-20 | 0.600 | 3,306,000 | -68,000 | 0.42% | 1,983,600 |
| 2020-01-17 | 2020-01-15 | 0.630 | 3,374,000 | +2,000 | 0.43% | 2,125,620 |
| 2020-01-13 | 2020-01-09 | 0.580 | 3,372,000 | +36,000 | 0.43% | 1,955,760 |
| 2020-01-06 | 2020-01-02 | 0.560 | 3,336,000 | +70,000 | 0.43% | 1,868,160 |
| 2019-11-20 | 2019-11-18 | 0.560 | 3,266,000 | -22,000 | 0.42% | 1,828,960 |
| 2019-11-12 | 2019-11-08 | 0.590 | 3,288,000 | +100,000 | 0.42% | 1,939,920 |
| 2019-10-17 | 2019-10-15 | 0.650 | 3,188,000 | -214,000 | 0.41% | 2,072,200 |
| 2019-09-12 | 2019-09-10 | 0.690 | 3,402,000 | -208,000 | 0.43% | 2,347,380 |
| 2019-09-05 | 2019-09-03 | 0.710 | 3,610,000 | -120,000 | 0.46% | 2,563,100 |
| 2019-08-22 | 2019-08-20 | 0.820 | 3,730,000 | -850,000 | 0.48% | 3,058,600 |
| 2019-07-29 | 2019-07-25 | 0.930 | 4,580,000 | +38,000 | 0.59% | 4,259,400 |
| 2019-04-11 | 2019-04-09 | 1.210 | 4,542,000 | -98,000 | 0.58% | 5,495,820 |
| 2019-04-09 | 2019-04-04 | 1.290 | 4,640,000 | +98,000 | 0.59% | 5,985,600 |
| 2019-04-08 | 2019-04-03 | 1.290 | 4,542,000 | -44,000 | 0.58% | 5,859,180 |
| 2019-03-26 | 2019-03-22 | 1.290 | 4,586,000 | +14,000 | 0.59% | 5,915,940 |
| 2019-03-25 | 2019-03-21 | 1.270 | 4,572,000 | -100,000 | 0.58% | 5,806,440 |
| 2019-03-22 | 2019-03-20 | 1.390 | 4,672,000 | -80,000 | 0.60% | 6,494,080 |
| 2019-03-21 | 2019-03-19 | 1.420 | 4,752,000 | -6,000 | 0.61% | 6,747,840 |
| 2019-03-20 | 2019-03-18 | 1.430 | 4,758,000 | -50,000 | 0.61% | 6,803,940 |
| 2019-03-19 | 2019-03-15 | 1.270 | 4,808,000 | -10,000 | 0.61% | 6,106,160 |
| 2019-03-14 | 2019-03-12 | 1.210 | 4,818,000 | +10,000 | 0.62% | 5,829,780 |
| 2019-03-13 | 2019-03-11 | 1.240 | 4,808,000 | -94,000 | 0.61% | 5,961,920 |
| 2019-03-12 | 2019-03-08 | 1.190 | 4,902,000 | -2,000 | 0.63% | 5,833,380 |
| 2019-03-11 | 2019-03-07 | 1.200 | 4,904,000 | +138,000 | 0.63% | 5,884,800 |
| 2019-03-08 | 2019-03-06 | 1.240 | 4,766,000 | -90,000 | 0.61% | 5,909,840 |
| 2019-03-01 | 2019-02-27 | 1.230 | 4,856,000 | -96,000 | 0.62% | 5,972,880 |
| 2019-02-28 | 2019-02-26 | 1.190 | 4,952,000 | -58,000 | 0.63% | 5,892,880 |
| 2019-02-27 | 2019-02-25 | 1.160 | 5,010,000 | +196,000 | 0.64% | 5,811,600 |
| 2019-02-26 | 2019-02-22 | 1.150 | 4,814,000 | +90,000 | 0.62% | 5,536,100 |
| 2019-02-25 | 2019-02-21 | 1.150 | 4,724,000 | -88,000 | 0.60% | 5,432,600 |
| 2019-02-21 | 2019-02-19 | 1.150 | 4,812,000 | +92,000 | 0.62% | 5,533,800 |
| 2019-01-28 | 2019-01-24 | 1.230 | 4,720,000 | -98,000 | 0.60% | 5,805,600 |
| 2019-01-25 | 2019-01-23 | 1.170 | 4,818,000 | -98,000 | 0.62% | 5,637,060 |
| 2019-01-23 | 2019-01-21 | 1.100 | 4,916,000 | -96,000 | 0.63% | 5,407,600 |
| 2019-01-17 | 2019-01-15 | 1.100 | 5,012,000 | -92,000 | 0.64% | 5,513,200 |
| 2019-01-10 | 2019-01-08 | 1.040 | 5,104,000 | -2,000 | 0.65% | 5,308,160 |
| 2019-01-09 | 2019-01-07 | 1.070 | 5,106,000 | -96,000 | 0.65% | 5,463,420 |
| 2019-01-08 | 2019-01-04 | 1.040 | 5,202,000 | +2,000 | 0.67% | 5,410,080 |
| 2019-01-07 | 2019-01-03 | 0.960 | 5,200,000 | +6,000 | 0.66% | 4,992,000 |
| 2019-01-04 | 2019-01-02 | 0.920 | 5,194,000 | +18,000 | 0.66% | 4,778,480 |
| 2019-01-03 | 2018-12-31 | 0.930 | 5,176,000 | +30,000 | 0.66% | 4,813,680 |
| 2018-12-21 | 2018-12-19 | 0.910 | 5,146,000 | +88,000 | 0.66% | 4,682,860 |
| 2018-12-20 | 2018-12-18 | 0.940 | 5,058,000 | +6,000 | 0.65% | 4,754,520 |
| 2018-12-10 | 2018-12-06 | 1.030 | 5,052,000 | +88,000 | 0.65% | 5,203,560 |
| 2018-12-07 | 2018-12-05 | 1.050 | 4,964,000 | +4,000 | 0.63% | 5,212,200 |
| 2018-12-06 | 2018-12-04 | 1.050 | 4,960,000 | -28,000 | 0.63% | 5,208,000 |
| 2018-12-05 | 2018-12-03 | 1.050 | 4,988,000 | +98,000 | 0.64% | 5,237,400 |
| 2018-12-03 | 2018-11-29 | 1.070 | 4,890,000 | +202,000 | 0.63% | 5,232,300 |
| 2018-11-30 | 2018-11-28 | 1.070 | 4,688,000 | +4,000 | 0.60% | 5,016,160 |
| 2018-11-28 | 2018-11-26 | 1.100 | 4,684,000 | +100,000 | 0.60% | 5,152,400 |
| 2018-10-16 | 2018-10-12 | 1.110 | 4,584,000 | +24,000 | 0.59% | 5,088,240 |
| 2018-10-11 | 2018-10-09 | 1.160 | 4,560,000 | +30,000 | 0.58% | 5,289,600 |
| 2018-10-04 | 2018-10-02 | 1.310 | 4,530,000 | +32,000 | 0.58% | 5,934,300 |
| 2018-09-17 | 2018-09-13 | 1.540 | 4,498,000 | -6,000 | 0.58% | 6,926,920 |
| 2018-07-09 | 2018-07-05 | 2.030 | 4,504,000 | -50,000 | 0.58% | 9,143,120 |
| 2018-06-27 | 2018-06-25 | 2.050 | 4,554,000 | -30,000 | 0.58% | 9,335,700 |
| 2018-06-25 | 2018-06-21 | 2.160 | 4,584,000 | +88,000 | 0.59% | 9,901,440 |
| 2018-06-05 | 2018-06-01 | 2.060 | 4,496,000 | -20,000 | 0.57% | 9,261,760 |
| 2018-05-24 | 2018-05-21 | 2.000 | 4,516,000 | -6,000 | 0.58% | 9,032,000 |
| 2018-05-21 | 2018-05-17 | 2.010 | 4,522,000 | -20,000 | 0.58% | 9,089,220 |
| 2018-05-17 | 2018-05-15 | 2.020 | 4,542,000 | -150,000 | 0.58% | 9,174,840 |
| 2018-05-07 | 2018-05-03 | 1.970 | 4,692,000 | +50,000 | 0.60% | 9,243,240 |
| 2018-04-27 | 2018-04-25 | 1.960 | 4,642,000 | +50,000 | 0.59% | 9,098,320 |
| 2018-04-10 | 2018-04-06 | 2.040 | 4,592,000 | -458,000 | 0.59% | 9,367,680 |
| 2018-04-06 | 2018-04-03 | 2.050 | 5,050,000 | +20,000 | 0.65% | 10,352,500 |
| 2018-04-04 | 2018-03-29 | 2.090 | 5,030,000 | +18,000 | 0.64% | 10,512,700 |
| 2018-04-03 | 2018-03-28 | 2.060 | 5,012,000 | +132,000 | 0.64% | 10,324,720 |
| 2018-03-29 | 2018-03-27 | 2.090 | 4,880,000 | +326,000 | 0.62% | 10,199,200 |
| 2018-03-23 | 2018-03-21 | 2.130 | 4,554,000 | -48,000 | 0.58% | 9,700,020 |
| 2018-03-22 | 2018-03-20 | 2.180 | 4,602,000 | +6,000 | 0.59% | 10,032,360 |
| 2018-03-21 | 2018-03-19 | 2.260 | 4,596,000 | -22,000 | 0.59% | 10,386,960 |
| 2018-03-20 | 2018-03-16 | 2.300 | 4,618,000 | +34,000 | 0.59% | 10,621,400 |
| 2018-03-19 | 2018-03-15 | 2.280 | 4,584,000 | +6,000 | 0.59% | 10,451,520 |
| 2018-03-15 | 2018-03-13 | 1.950 | 4,578,000 | +88,000 | 0.58% | 8,927,100 |
| 2018-03-14 | 2018-03-12 | 1.980 | 4,490,000 | +70,000 | 0.57% | 8,890,200 |
| 2018-03-09 | 2018-03-07 | 1.990 | 4,420,000 | +84,000 | 0.56% | 8,795,800 |
| 2018-03-08 | 2018-03-06 | 2.030 | 4,336,000 | +60,000 | 0.55% | 8,802,080 |
| 2018-03-07 | 2018-03-05 | 2.040 | 4,276,000 | -42,000 | 0.55% | 8,723,040 |
| 2018-03-06 | 2018-03-02 | 2.090 | 4,318,000 | +70,000 | 0.55% | 9,024,620 |
| 2018-03-05 | 2018-03-01 | 2.090 | 4,248,000 | -20,000 | 0.54% | 8,878,320 |
| 2018-03-01 | 2018-02-27 | 2.060 | 4,268,000 | +42,000 | 0.55% | 8,792,080 |
| 2018-02-09 | 2018-02-07 | 1.900 | 4,226,000 | -10,000 | 0.54% | 8,029,400 |
| 2018-02-08 | 2018-02-06 | 1.950 | 4,236,000 | -88,000 | 0.54% | 8,260,200 |
| 2018-02-01 | 2018-01-30 | 2.160 | 4,324,000 | +2,000 | 0.55% | 9,339,840 |
| 2018-01-30 | 2018-01-26 | 2.180 | 4,322,000 | -14,000 | 0.55% | 9,421,960 |
| 2018-01-29 | 2018-01-25 | 2.200 | 4,336,000 | -16,000 | 0.55% | 9,539,200 |
| 2018-01-26 | 2018-01-24 | 2.220 | 4,352,000 | +16,000 | 0.56% | 9,661,440 |
| 2018-01-25 | 2018-01-23 | 2.180 | 4,336,000 | -44,000 | 0.55% | 9,452,480 |
| 2018-01-23 | 2018-01-19 | 2.170 | 4,380,000 | +28,000 | 0.56% | 9,504,600 |
| 2018-01-19 | 2018-01-17 | 2.200 | 4,352,000 | +24,000 | 0.56% | 9,574,400 |
| 2018-01-18 | 2018-01-16 | 2.200 | 4,328,000 | -52,000 | 0.55% | 9,521,600 |
| 2018-01-15 | 2018-01-11 | 2.200 | 4,380,000 | -60,000 | 0.56% | 9,636,000 |
| 2018-01-11 | 2018-01-09 | 2.160 | 4,440,000 | +52,000 | 0.57% | 9,590,400 |
| 2018-01-10 | 2018-01-08 | 2.220 | 4,388,000 | -50,000 | 0.56% | 9,741,360 |
| 2018-01-09 | 2018-01-05 | 2.340 | 4,438,000 | +28,000 | 0.57% | 10,384,920 |
| 2018-01-04 | 2018-01-02 | 2.440 | 4,410,000 | +70,000 | 0.56% | 10,760,400 |
| 2018-01-03 | 2017-12-29 | 2.420 | 4,340,000 | -60,000 | 0.55% | 10,502,800 |
| 2018-01-02 | 2017-12-28 | 2.450 | 4,400,000 | -144,000 | 0.56% | 10,780,000 |
| 2017-12-29 | 2017-12-27 | 2.300 | 4,544,000 | -132,000 | 0.58% | 10,451,200 |
| 2017-12-27 | 2017-12-21 | 2.330 | 4,676,000 | -30,000 | 0.60% | 10,895,080 |
| 2017-12-22 | 2017-12-20 | 2.320 | 4,706,000 | +20,000 | 0.60% | 10,917,920 |
| 2017-12-21 | 2017-12-19 | 2.220 | 4,686,000 | -50,000 | 0.60% | 10,402,920 |
| 2017-12-20 | 2017-12-18 | 2.160 | 4,736,000 | -18,000 | 0.60% | 10,229,760 |
| 2017-12-19 | 2017-12-15 | 2.120 | 4,754,000 | -42,000 | 0.61% | 10,078,480 |
| 2017-12-15 | 2017-12-13 | 2.060 | 4,796,000 | -20,000 | 0.61% | 9,879,760 |
| 2017-12-13 | 2017-12-11 | 1.950 | 4,816,000 | -20,000 | 0.61% | 9,391,200 |
| 2017-12-11 | 2017-12-07 | 1.820 | 4,836,000 | +6,000 | 0.62% | 8,801,520 |
| 2017-12-08 | 2017-12-06 | 1.890 | 4,830,000 | -76,000 | 0.62% | 9,128,700 |
| 2017-12-07 | 2017-12-05 | 1.940 | 4,906,000 | +4,000 | 0.63% | 9,517,640 |
| 2017-12-05 | 2017-12-01 | 1.950 | 4,902,000 | -20,000 | 0.62% | 9,558,900 |
| 2017-12-04 | 2017-11-30 | 2.000 | 4,922,000 | +200,000 | 0.63% | 9,844,000 |
| 2017-11-30 | 2017-11-28 | 2.110 | 4,722,000 | +38,000 | 0.60% | 9,963,420 |
| 2017-11-29 | 2017-11-27 | 2.150 | 4,684,000 | +26,000 | 0.60% | 10,070,600 |
| 2017-11-28 | 2017-11-24 | 2.190 | 4,658,000 | -22,000 | 0.59% | 10,201,020 |
| 2017-11-24 | 2017-11-22 | 2.210 | 4,680,000 | -210,000 | 0.60% | 10,342,800 |
| 2017-11-23 | 2017-11-21 | 2.310 | 4,890,000 | +72,000 | 0.62% | 11,295,900 |
| 2017-11-22 | 2017-11-20 | 2.340 | 4,818,000 | +390,000 | 0.61% | 11,274,120 |
| 2017-11-21 | 2017-11-17 | 2.390 | 4,428,000 | +80,000 | 0.56% | 10,582,920 |
| 2017-11-20 | 2017-11-16 | 2.430 | 4,348,000 | +50,000 | 0.55% | 10,565,640 |
| 2017-11-17 | 2017-11-15 | 2.440 | 4,298,000 | -30,000 | 0.55% | 10,487,120 |
| 2017-11-15 | 2017-11-13 | 2.530 | 4,328,000 | -38,000 | 0.55% | 10,949,840 |
| 2017-11-14 | 2017-11-10 | 2.550 | 4,366,000 | +40,000 | 0.56% | 11,133,300 |
| 2017-11-09 | 2017-11-07 | 2.470 | 4,326,000 | -12,000 | 0.55% | 10,685,220 |
| 2017-11-07 | 2017-11-03 | 2.470 | 4,338,000 | -18,000 | 0.55% | 10,714,860 |
| 2017-11-06 | 2017-11-02 | 2.520 | 4,356,000 | -112,000 | 0.56% | 10,977,120 |
| 2017-11-03 | 2017-11-01 | 2.550 | 4,468,000 | -1,544,000 | 0.57% | 11,393,400 |
| 2017-11-02 | 2017-10-31 | 2.430 | 6,012,000 | +322,000 | 0.76% | 14,609,160 |
| 2017-11-01 | 2017-10-30 | 2.350 | 5,690,000 | +214,000 | 0.72% | 13,371,500 |
| 2017-10-31 | 2017-10-27 | 2.350 | 5,476,000 | +212,000 | 0.70% | 12,868,600 |
| 2017-10-30 | 2017-10-26 | 2.350 | 5,264,000 | +142,000 | 0.67% | 12,370,400 |
| 2017-10-27 | 2017-10-25 | 2.360 | 5,122,000 | +254,000 | 0.65% | 12,087,920 |
| 2017-10-26 | 2017-10-24 | 2.370 | 4,868,000 | +60,000 | 0.62% | 11,537,160 |
| 2017-10-25 | 2017-10-23 | 2.340 | 4,808,000 | +106,000 | 0.61% | 11,250,720 |
| 2017-10-23 | 2017-10-19 | 2.330 | 4,702,000 | -84,000 | 0.60% | 10,955,660 |
| 2017-10-20 | 2017-10-18 | 2.370 | 4,786,000 | -8,000 | 0.61% | 11,342,820 |
| 2017-10-19 | 2017-10-17 | 2.380 | 4,794,000 | +30,000 | 0.61% | 11,409,720 |
| 2017-10-18 | 2017-10-16 | 2.380 | 4,764,000 | +40,000 | 0.61% | 11,338,320 |
| 2017-10-17 | 2017-10-13 | 2.390 | 4,724,000 | +38,000 | 0.60% | 11,290,360 |
| 2017-10-16 | 2017-10-12 | 2.360 | 4,686,000 | +100,000 | 0.60% | 11,058,960 |
| 2017-10-13 | 2017-10-11 | 2.380 | 4,586,000 | +226,000 | 0.58% | 10,914,680 |
| 2017-10-12 | 2017-10-10 | 2.400 | 4,360,000 | +200,000 | 0.55% | 10,464,000 |
| 2017-10-11 | 2017-10-09 | 2.390 | 4,160,000 | +30,000 | 0.53% | 9,942,400 |
| 2017-10-09 | 2017-10-04 | 2.380 | 4,130,000 | +22,000 | 0.53% | 9,829,400 |
| 2017-09-29 | 2017-09-27 | 2.410 | 4,108,000 | +22,000 | 0.52% | 9,900,280 |
| 2017-09-25 | 2017-09-21 | 2.530 | 4,086,000 | -20,000 | 0.52% | 10,337,580 |
| 2017-09-22 | 2017-09-20 | 2.580 | 4,106,000 | -108,000 | 0.52% | 10,593,480 |
| 2017-09-21 | 2017-09-19 | 2.620 | 4,214,000 | -30,000 | 0.54% | 11,040,680 |
| 2017-09-20 | 2017-09-18 | 2.640 | 4,244,000 | -140,000 | 0.54% | 11,204,160 |
| 2017-09-19 | 2017-09-15 | 2.380 | 4,384,000 | +86,000 | 0.56% | 10,433,920 |
| 2017-09-18 | 2017-09-14 | 2.420 | 4,298,000 | +40,000 | 0.55% | 10,401,160 |
| 2017-09-15 | 2017-09-13 | 2.420 | 4,258,000 | +38,000 | 0.54% | 10,304,360 |
| 2017-09-14 | 2017-09-12 | 2.420 | 4,220,000 | +60,000 | 0.54% | 10,212,400 |
| 2017-09-13 | 2017-09-11 | 2.370 | 4,160,000 | +30,000 | 0.53% | 9,859,200 |
| 2017-09-08 | 2017-09-06 | 2.380 | 4,130,000 | +80,000 | 0.53% | 9,829,400 |
| 2017-09-07 | 2017-09-05 | 2.380 | 4,050,000 | +88,000 | 0.52% | 9,639,000 |
| 2017-09-04 | 2017-08-31 | 2.370 | 3,962,000 | -80,000 | 0.50% | 9,389,940 |
| 2017-08-25 | 2017-08-22 | 2.460 | 4,042,000 | +14,000 | 0.51% | 9,943,320 |
| 2017-08-24 | 2017-08-21 | 2.440 | 4,028,000 | -22,000 | 0.51% | 9,828,320 |
| 2017-08-22 | 2017-08-18 | 2.500 | 4,050,000 | -8,000 | 0.52% | 10,125,000 |
| 2017-08-21 | 2017-08-17 | 2.500 | 4,058,000 | -30,000 | 0.52% | 10,145,000 |
| 2017-08-18 | 2017-08-16 | 2.380 | 4,088,000 | +6,000 | 0.52% | 9,729,440 |
| 2017-08-15 | 2017-08-11 | 2.400 | 4,082,000 | -26,000 | 0.52% | 9,796,800 |
| 2017-08-07 | 2017-08-03 | 2.410 | 4,108,000 | +10,000 | 0.52% | 9,900,280 |
| 2017-08-04 | 2017-08-02 | 2.450 | 4,098,000 | -60,000 | 0.52% | 10,040,100 |
| 2017-08-02 | 2017-07-31 | 2.400 | 4,158,000 | +138,000 | 0.53% | 9,979,200 |
| 2017-07-28 | 2017-07-26 | 2.420 | 4,020,000 | -20,000 | 0.51% | 9,728,400 |
| 2017-07-27 | 2017-07-25 | 2.370 | 4,040,000 | +12,000 | 0.51% | 9,574,800 |
| 2017-07-26 | 2017-07-24 | 2.440 | 4,028,000 | +50,000 | 0.51% | 9,828,320 |
| 2017-07-24 | 2017-07-20 | 2.520 | 3,978,000 | +160,000 | 0.50% | 10,024,560 |
| 2017-07-21 | 2017-07-19 | 2.550 | 3,818,000 | +212,000 | 0.48% | 9,735,900 |
| 2017-07-20 | 2017-07-18 | 2.520 | 3,606,000 | -86,000 | 0.46% | 9,087,120 |
| 2017-07-19 | 2017-07-17 | 2.500 | 3,692,000 | +180,000 | 0.47% | 9,230,000 |
| 2017-07-17 | 2017-07-13 | 2.540 | 3,512,000 | +70,000 | 0.44% | 8,920,480 |
| 2017-07-14 | 2017-07-12 | 2.540 | 3,442,000 | +10,000 | 0.44% | 8,742,680 |
| 2017-07-13 | 2017-07-11 | 2.460 | 3,432,000 | +100,000 | 0.43% | 8,442,720 |
| 2017-07-12 | 2017-07-10 | 2.350 | 3,332,000 | -6,000 | 0.42% | 7,830,200 |
| 2017-07-10 | 2017-07-06 | 2.370 | 3,338,000 | +20,000 | 0.42% | 7,911,060 |
| 2017-07-07 | 2017-07-05 | 2.370 | 3,318,000 | +42,000 | 0.42% | 7,863,660 |
| 2017-06-30 | 2017-06-28 | 2.490 | 3,276,000 | -500,000 | 0.41% | 8,157,240 |
| 2017-06-28 | 2017-06-26 | 2.590 | 3,776,000 | -60,000 | 0.47% | 9,779,840 |
| 2017-06-23 | 2017-06-21 | 2.640 | 3,836,000 | +70,000 | 0.48% | 10,127,040 |
| 2017-06-22 | 2017-06-20 | 2.720 | 3,766,000 | -20,000 | 0.47% | 10,243,520 |
| 2017-06-20 | 2017-06-16 | 2.740 | 3,786,000 | +150,000 | 0.47% | 10,373,640 |
| 2017-06-19 | 2017-06-15 | 2.730 | 3,636,000 | +4,000 | 0.45% | 9,926,280 |
| 2017-06-15 | 2017-06-13 | 2.770 | 3,632,000 | +72,000 | 0.45% | 10,060,640 |
| 2017-06-13 | 2017-06-09 | 2.770 | 3,560,000 | -30,000 | 0.44% | 9,861,200 |
| 2017-06-09 | 2017-06-07 | 2.840 | 3,590,000 | +18,000 | 0.44% | 10,195,600 |
| 2017-06-08 | 2017-06-06 | 2.800 | 3,572,000 | +8,000 | 0.44% | 10,001,600 |
| 2017-06-07 | 2017-06-05 | 2.790 | 3,564,000 | +72,000 | 0.44% | 9,943,560 |
| 2017-06-06 | 2017-06-02 | 2.800 | 3,492,000 | +124,000 | 0.43% | 9,777,600 |
| 2017-06-01 | 2017-05-29 | 2.810 | 3,368,000 | +60,000 | 0.42% | 9,464,080 |
| 2017-05-29 | 2017-05-25 | 2.850 | 3,308,000 | -34,000 | 0.41% | 9,427,800 |
| 2017-05-26 | 2017-05-24 | 2.860 | 3,342,000 | -108,000 | 0.41% | 9,558,120 |
| 2017-05-24 | 2017-05-22 | 2.920 | 3,450,000 | +50,000 | 0.43% | 10,074,000 |
| 2017-05-23 | 2017-05-19 | 2.900 | 3,400,000 | +80,000 | 0.42% | 9,860,000 |
| 2017-05-19 | 2017-05-17 | 2.910 | 3,320,000 | +200,000 | 0.41% | 9,661,200 |
| 2017-05-18 | 2017-05-16 | 2.850 | 3,120,000 | +50,000 | 0.39% | 8,892,000 |
| 2017-05-16 | 2017-05-12 | 2.870 | 3,070,000 | +50,000 | 0.38% | 8,810,900 |
| 2017-05-15 | 2017-05-11 | 2.840 | 3,020,000 | -920,000 | 0.37% | 8,576,800 |
| 2017-05-11 | 2017-05-09 | 2.860 | 3,940,000 | +38,000 | 0.49% | 11,268,400 |
| 2017-05-09 | 2017-05-05 | 2.900 | 3,902,000 | -102,000 | 0.48% | 11,315,800 |
| 2017-05-08 | 2017-05-04 | 2.950 | 4,004,000 | +16,000 | 0.50% | 11,811,800 |
| 2017-05-05 | 2017-05-02 | 2.950 | 3,988,000 | +64,000 | 0.49% | 11,764,600 |
| 2017-05-04 | 2017-04-28 | 2.950 | 3,924,000 | +94,000 | 0.49% | 11,575,800 |
| 2017-05-02 | 2017-04-27 | 2.980 | 3,830,000 | +78,000 | 0.47% | 11,413,400 |
| 2017-04-28 | 2017-04-26 | 3.040 | 3,752,000 | +356,000 | 0.46% | 11,406,080 |
| 2017-04-27 | 2017-04-25 | 3.020 | 3,396,000 | +292,000 | 0.42% | 10,255,920 |
| 2017-04-25 | 2017-04-21 | 2.950 | 3,104,000 | +310,000 | 0.38% | 9,156,800 |
| 2017-04-20 | 2017-04-18 | 2.960 | 2,794,000 | -178,000 | 0.35% | 8,270,240 |
| 2017-04-19 | 2017-04-13 | 2.950 | 2,972,000 | +444,000 | 0.37% | 8,767,400 |
| 2017-04-18 | 2017-04-12 | 2.990 | 2,528,000 | -150,000 | 0.31% | 7,558,720 |
| 2017-04-13 | 2017-04-11 | 3.000 | 2,678,000 | +50,000 | 0.33% | 8,034,000 |
| 2017-04-12 | 2017-04-10 | 2.980 | 2,628,000 | +50,000 | 0.33% | 7,831,440 |
| 2017-04-11 | 2017-04-07 | 3.000 | 2,578,000 | -270,000 | 0.32% | 7,734,000 |
| 2017-04-10 | 2017-04-06 | 2.980 | 2,848,000 | +100,000 | 0.35% | 8,487,040 |
| 2017-04-07 | 2017-04-05 | 3.030 | 2,748,000 | +504,000 | 0.34% | 8,326,440 |
| 2017-04-06 | 2017-04-03 | 3.030 | 2,244,000 | +228,000 | 0.28% | 6,799,320 |
| 2017-04-05 | 2017-03-31 | 3.000 | 2,016,000 | -40,000 | 0.25% | 6,048,000 |
| 2017-04-03 | 2017-03-30 | 3.010 | 2,056,000 | +2,000 | 0.25% | 6,188,560 |
| 2017-03-31 | 2017-03-29 | 3.030 | 2,054,000 | -2,000 | 0.25% | 6,223,620 |
| 2017-03-30 | 2017-03-28 | 2.960 | 2,056,000 | +36,000 | 0.25% | 6,085,760 |
| 2017-03-29 | 2017-03-27 | 3.020 | 2,020,000 | +174,000 | 0.25% | 6,100,400 |
| 2017-03-28 | 2017-03-24 | 3.070 | 1,846,000 | -8,000 | 0.23% | 5,667,220 |
| 2017-03-27 | 2017-03-23 | 3.140 | 1,854,000 | +14,000 | 0.23% | 5,821,560 |
| 2017-03-24 | 2017-03-22 | 3.150 | 1,840,000 | -22,000 | 0.23% | 5,796,000 |
| 2017-03-23 | 2017-03-21 | 3.190 | 1,862,000 | -12,000 | 0.23% | 5,939,780 |
| 2017-03-22 | 2017-03-20 | 3.150 | 1,874,000 | +20,000 | 0.23% | 5,903,100 |
| 2017-03-21 | 2017-03-17 | 3.170 | 1,854,000 | -112,000 | 0.23% | 5,877,180 |
| 2017-03-17 | 2017-03-15 | 2.950 | 1,966,000 | +20,000 | 0.24% | 5,799,700 |
| 2017-03-16 | 2017-03-14 | 3.070 | 1,946,000 | -260,000 | 0.24% | 5,974,220 |
| 2017-03-15 | 2017-03-13 | 2.990 | 2,206,000 | -30,000 | 0.27% | 6,595,940 |
| 2017-03-14 | 2017-03-10 | 2.940 | 2,236,000 | +40,000 | 0.28% | 6,573,840 |
| 2017-03-13 | 2017-03-09 | 3.040 | 2,196,000 | -56,000 | 0.27% | 6,675,840 |
| 2017-03-10 | 2017-03-08 | 3.170 | 2,252,000 | +104,000 | 0.28% | 7,138,840 |
| 2017-03-09 | 2017-03-07 | 3.260 | 2,148,000 | +10,000 | 0.27% | 7,002,480 |
| 2017-03-08 | 2017-03-06 | 3.290 | 2,138,000 | +8,000 | 0.26% | 7,034,020 |
| 2017-03-06 | 2017-03-02 | 3.220 | 2,130,000 | +106,000 | 0.26% | 6,858,600 |
| 2017-03-03 | 2017-03-01 | 3.280 | 2,024,000 | +6,000 | 0.25% | 6,638,720 |
| 2017-03-01 | 2017-02-27 | 3.300 | 2,018,000 | +50,000 | 0.25% | 6,659,400 |
| 2017-02-28 | 2017-02-24 | 3.400 | 1,968,000 | -40,000 | 0.24% | 6,691,200 |
| 2017-02-27 | 2017-02-23 | 3.300 | 2,008,000 | -106,000 | 0.25% | 6,626,400 |
| 2017-02-24 | 2017-02-22 | 3.240 | 2,114,000 | +22,000 | 0.26% | 6,849,360 |
| 2017-02-23 | 2017-02-21 | 3.190 | 2,092,000 | -8,000 | 0.26% | 6,673,480 |
| 2017-02-22 | 2017-02-20 | 3.070 | 2,100,000 | -16,000 | 0.26% | 6,447,000 |
| 2017-02-21 | 2017-02-17 | 3.080 | 2,116,000 | +50,000 | 0.26% | 6,517,280 |
| 2017-02-20 | 2017-02-16 | 3.160 | 2,066,000 | +16,000 | 0.26% | 6,528,560 |
| 2017-02-17 | 2017-02-15 | 3.190 | 2,050,000 | +38,000 | 0.25% | 6,539,500 |
| 2017-02-16 | 2017-02-14 | 3.180 | 2,012,000 | +138,000 | 0.25% | 6,398,160 |
| 2017-02-15 | 2017-02-13 | 3.260 | 1,874,000 | +32,000 | 0.23% | 6,109,240 |
| 2017-02-14 | 2017-02-10 | 3.200 | 1,842,000 | +88,000 | 0.23% | 5,894,400 |
| 2017-02-13 | 2017-02-09 | 3.030 | 1,754,000 | -10,000 | 0.22% | 5,314,620 |
| 2017-02-10 | 2017-02-08 | 2.990 | 1,764,000 | -20,000 | 0.22% | 5,274,360 |
| 2017-02-07 | 2017-02-03 | 3.120 | 1,784,000 | -250,000 | 0.22% | 5,566,080 |
| 2017-02-06 | 2017-02-02 | 3.180 | 2,034,000 | -50,000 | 0.25% | 6,468,120 |
| 2017-01-13 | 2017-01-11 | 2.980 | 2,084,000 | -8,000 | 0.26% | 6,210,320 |
| 2017-01-05 | 2017-01-03 | 2.920 | 2,092,000 | +8,000 | 0.26% | 6,108,640 |
| 2016-12-22 | 2016-12-20 | 2.910 | 2,084,000 | +10,000 | 0.26% | 6,064,440 |
| 2016-12-21 | 2016-12-19 | 2.870 | 2,074,000 | +20,000 | 0.26% | 5,952,380 |
| 2016-12-20 | 2016-12-16 | 2.890 | 2,054,000 | +56,000 | 0.26% | 5,936,060 |
| 2016-12-14 | 2016-12-12 | 2.960 | 1,998,000 | +64,000 | 0.25% | 5,914,080 |
| 2016-12-13 | 2016-12-09 | 3.000 | 1,934,000 | +40,000 | 0.24% | 5,802,000 |
| 2016-12-12 | 2016-12-08 | 3.110 | 1,894,000 | +4,000 | 0.24% | 5,890,340 |
| 2016-12-09 | 2016-12-07 | 3.110 | 1,890,000 | +44,000 | 0.24% | 5,877,900 |
| 2016-12-07 | 2016-12-05 | 3.050 | 1,846,000 | +46,000 | 0.23% | 5,630,300 |
| 2016-12-06 | 2016-12-02 | 3.160 | 1,800,000 | +50,000 | 0.23% | 5,688,000 |
| 2016-12-01 | 2016-11-29 | 3.200 | 1,750,000 | -30,000 | 0.22% | 5,600,000 |
| 2016-11-30 | 2016-11-28 | 3.200 | 1,780,000 | +28,000 | 0.22% | 5,696,000 |
| 2016-11-28 | 2016-11-24 | 3.170 | 1,752,000 | -8,000 | 0.22% | 5,553,840 |
| 2016-11-21 | 2016-11-17 | 3.250 | 1,760,000 | +14,000 | 0.22% | 5,720,000 |
| 2016-11-16 | 2016-11-14 | 3.260 | 1,746,000 | -76,000 | 0.22% | 5,691,960 |
| 2016-11-15 | 2016-11-11 | 3.200 | 1,822,000 | +114,000 | 0.23% | 5,830,400 |
| 2016-11-14 | 2016-11-10 | 3.220 | 1,708,000 | +10,000 | 0.21% | 5,499,760 |
| 2016-11-11 | 2016-11-09 | 3.100 | 1,698,000 | -50,000 | 0.21% | 5,263,800 |
| 2016-11-04 | 2016-11-02 | 3.090 | 1,748,000 | +46,000 | 0.22% | 5,401,320 |
| 2016-11-03 | 2016-11-01 | 3.200 | 1,702,000 | +42,000 | 0.21% | 5,446,400 |
| 2016-11-02 | 2016-10-31 | 3.210 | 1,660,000 | +78,000 | 0.21% | 5,328,600 |
| 2016-11-01 | 2016-10-28 | 3.220 | 1,582,000 | -8,000 | 0.20% | 5,094,040 |
| 2016-10-31 | 2016-10-27 | 3.240 | 1,590,000 | +50,000 | 0.20% | 5,151,600 |
| 2016-10-26 | 2016-10-24 | 3.320 | 1,540,000 | -34,000 | 0.19% | 5,112,800 |
| 2016-10-25 | 2016-10-20 | 3.290 | 1,574,000 | -114,000 | 0.20% | 5,178,460 |
| 2016-10-18 | 2016-10-14 | 3.180 | 1,688,000 | +14,000 | 0.21% | 5,367,840 |
| 2016-10-17 | 2016-10-13 | 3.140 | 1,674,000 | +30,000 | 0.21% | 5,256,360 |
| 2016-10-14 | 2016-10-12 | 3.260 | 1,644,000 | +70,000 | 0.21% | 5,359,440 |
| 2016-10-07 | 2016-10-05 | 3.280 | 1,574,000 | -4,000 | 0.20% | 5,162,720 |
| 2016-10-05 | 2016-10-03 | 3.160 | 1,578,000 | -60,000 | 0.20% | 4,986,480 |
| 2016-09-30 | 2016-09-28 | 3.210 | 1,638,000 | +2,000 | 0.21% | 5,257,980 |
| 2016-09-28 | 2016-09-26 | 3.280 | 1,636,000 | +12,000 | 0.20% | 5,366,080 |
| 2016-09-27 | 2016-09-23 | 3.310 | 1,624,000 | +36,000 | 0.20% | 5,375,440 |
| 2016-09-26 | 2016-09-22 | 3.290 | 1,588,000 | +34,000 | 0.20% | 5,224,520 |
| 2016-09-22 | 2016-09-20 | 3.120 | 1,554,000 | -76,000 | 0.19% | 4,848,480 |
| 2016-09-21 | 2016-09-19 | 3.020 | 1,630,000 | +4,000 | 0.20% | 4,922,600 |
| 2016-09-15 | 2016-09-13 | 3.080 | 1,626,000 | -38,000 | 0.20% | 5,008,080 |
| 2016-09-14 | 2016-09-12 | 3.110 | 1,664,000 | +38,000 | 0.21% | 5,175,040 |
| 2016-09-08 | 2016-09-06 | 3.320 | 1,626,000 | -48,000 | 0.20% | 5,398,320 |
| 2016-09-06 | 2016-09-02 | 3.240 | 1,674,000 | -38,000 | 0.21% | 5,423,760 |
| 2016-08-31 | 2016-08-29 | 3.130 | 1,712,000 | -10,000 | 0.21% | 5,358,560 |
| 2016-08-30 | 2016-08-26 | 3.210 | 1,722,000 | -72,000 | 0.22% | 5,527,620 |
| 2016-08-26 | 2016-08-24 | 2.830 | 1,794,000 | +16,000 | 0.22% | 5,077,020 |
| 2016-08-24 | 2016-08-22 | 3.050 | 1,778,000 | -40,000 | 0.22% | 5,422,900 |
| 2016-08-22 | 2016-08-18 | 2.990 | 1,818,000 | +56,000 | 0.23% | 5,435,820 |
| 2016-08-19 | 2016-08-17 | 3.090 | 1,762,000 | +20,000 | 0.22% | 5,444,580 |
| 2016-08-18 | 2016-08-16 | 3.150 | 1,742,000 | +186,000 | 0.22% | 5,487,300 |
| 2016-08-17 | 2016-08-15 | 3.400 | 1,556,000 | +40,000 | 0.19% | 5,290,400 |
| 2016-08-16 | 2016-08-12 | 3.360 | 1,516,000 | -70,000 | 0.19% | 5,093,760 |
| 2016-08-15 | 2016-08-11 | 3.360 | 1,586,000 | -16,000 | 0.20% | 5,328,960 |
| 2016-08-12 | 2016-08-10 | 3.370 | 1,602,000 | +2,000 | 0.20% | 5,398,740 |
| 2016-08-11 | 2016-08-09 | 3.400 | 1,600,000 | +36,000 | 0.20% | 5,440,000 |
| 2016-08-10 | 2016-08-08 | 3.380 | 1,564,000 | -6,000 | 0.20% | 5,286,320 |
| 2016-08-09 | 2016-08-05 | 3.370 | 1,570,000 | +102,000 | 0.20% | 5,290,900 |
| 2016-08-05 | 2016-08-03 | 3.340 | 1,468,000 | +28,000 | 0.18% | 4,903,120 |
| 2016-08-03 | 2016-07-29 | 3.290 | 1,440,000 | -2,000 | 0.18% | 4,737,600 |
| 2016-08-01 | 2016-07-28 | 3.300 | 1,442,000 | +12,000 | 0.18% | 4,758,600 |
| 2016-07-29 | 2016-07-27 | 3.300 | 1,430,000 | -10,000 | 0.18% | 4,719,000 |
| 2016-07-27 | 2016-07-25 | 3.250 | 1,440,000 | +20,000 | 0.18% | 4,680,000 |
| 2016-07-26 | 2016-07-22 | 3.290 | 1,420,000 | +16,000 | 0.18% | 4,671,800 |
| 2016-07-18 | 2016-07-14 | 3.440 | 1,404,000 | +28,000 | 0.18% | 4,829,760 |
| 2016-07-15 | 2016-07-13 | 3.370 | 1,376,000 | +300,000 | 0.17% | 4,637,120 |
| 2016-07-14 | 2016-07-12 | 3.290 | 1,076,000 | +68,000 | 0.13% | 3,540,040 |
| 2016-07-13 | 2016-07-11 | 3.230 | 1,008,000 | -34,000 | 0.13% | 3,255,840 |
| 2016-07-12 | 2016-07-08 | 3.210 | 1,042,000 | +16,000 | 0.13% | 3,344,820 |
| 2016-07-05 | 2016-06-30 | 3.940 | 1,026,000 | +22,000 | 0.13% | 4,042,440 |
| 2016-07-04 | 2016-06-29 | 3.910 | 1,004,000 | +18,000 | 0.13% | 3,925,640 |
| 2016-06-28 | 2016-06-24 | 3.890 | 986,000 | -10,000 | 0.12% | 3,835,540 |
| 2016-06-27 | 2016-06-23 | 3.870 | 996,000 | +20,000 | 0.12% | 3,854,520 |
| 2016-06-17 | 2016-06-15 | 3.930 | 976,000 | -4,000 | 0.12% | 3,835,680 |
| 2016-06-15 | 2016-06-13 | 3.850 | 980,000 | -18,000 | 0.12% | 3,773,000 |
| 2016-06-10 | 2016-06-07 | 4.050 | 998,000 | -10,000 | 0.13% | 4,041,900 |
| 2016-06-07 | 2016-06-03 | 4.090 | 1,008,000 | -54,000 | 0.13% | 4,122,720 |
| 2016-05-27 | 2016-05-25 | 4.000 | 1,062,000 | -12,000 | 0.13% | 4,248,000 |
| 2016-05-20 | 2016-05-18 | 3.800 | 1,074,000 | +4,000 | 0.13% | 4,081,200 |
| 2016-05-19 | 2016-05-17 | 3.910 | 1,070,000 | +20,000 | 0.13% | 4,183,700 |
| 2016-05-17 | 2016-05-13 | 4.184 | 1,050,000 | +31,224 | 0.13% | 4,393,656 |
| 2016-05-10 | 2016-05-06 | 4.143 | 1,018,776 | -13,583 | 0.13% | 4,221,002 |
| 2016-05-09 | 2016-05-05 | 4.133 | 1,032,359 | +9,702 | 0.13% | 4,266,639 |
| 2016-05-06 | 2016-05-04 | 4.195 | 1,022,657 | +19,406 | 0.13% | 4,289,781 |
| 2016-04-28 | 2016-04-26 | 4.215 | 1,003,251 | +3,881 | 0.13% | 4,229,058 |
| 2016-04-26 | 2016-04-22 | 4.339 | 999,370 | +13,583 | 0.13% | 4,336,298 |
| 2016-04-25 | 2016-04-21 | 4.246 | 985,787 | +3,881 | 0.13% | 4,185,921 |
| 2016-04-13 | 2016-04-11 | 4.380 | 981,906 | -9,702 | 0.13% | 4,301,002 |
| 2016-04-07 | 2016-04-05 | 4.277 | 991,608 | +163,004 | 0.13% | 4,241,299 |
| 2016-03-31 | 2016-03-29 | 4.133 | 828,604 | -19,405 | 0.11% | 3,424,539 |
| 2016-03-30 | 2016-03-24 | 4.071 | 848,009 | +9,702 | 0.11% | 3,452,298 |
| 2016-03-29 | 2016-03-23 | 3.989 | 838,307 | -62,097 | 0.11% | 3,343,681 |
| 2016-03-22 | 2016-03-18 | 4.174 | 900,404 | +29,108 | 0.12% | 3,758,402 |
| 2016-03-21 | 2016-03-17 | 3.916 | 871,296 | -56,275 | 0.11% | 3,412,401 |
| 2016-03-18 | 2016-03-16 | 3.813 | 927,571 | -32,989 | 0.12% | 3,537,200 |
| 2016-03-16 | 2016-03-14 | 3.968 | 960,560 | -11,643 | 0.12% | 3,811,500 |
| 2016-03-11 | 2016-03-09 | 3.793 | 972,203 | -13,584 | 0.13% | 3,687,360 |
| 2016-03-04 | 2016-03-02 | 3.659 | 985,787 | +75,681 | 0.13% | 3,606,801 |
| 2016-03-02 | 2016-02-29 | 3.659 | 910,106 | -104,789 | 0.12% | 3,329,899 |
| 2016-03-01 | 2016-02-26 | 3.659 | 1,014,895 | +163,005 | 0.13% | 3,713,302 |
| 2016-02-29 | 2016-02-25 | 3.679 | 851,890 | -67,919 | 0.11% | 3,134,458 |
| 2016-02-24 | 2016-02-22 | 3.669 | 919,809 | +67,919 | 0.12% | 3,374,881 |
| 2016-02-19 | 2016-02-17 | 3.566 | 851,890 | -34,930 | 0.11% | 3,037,878 |
| 2016-02-18 | 2016-02-16 | 3.494 | 886,820 | -69,859 | 0.11% | 3,098,460 |
| 2016-02-16 | 2016-02-12 | 3.308 | 956,679 | +32,989 | 0.12% | 3,165,061 |
| 2016-01-25 | 2016-01-21 | 3.710 | 923,690 | +11,643 | 0.12% | 3,427,200 |
| 2016-01-21 | 2016-01-19 | 3.741 | 912,047 | +9,703 | 0.12% | 3,412,201 |
| 2016-01-20 | 2016-01-18 | 3.597 | 902,344 | +19,405 | 0.12% | 3,245,700 |
| 2016-01-18 | 2016-01-14 | 4.123 | 882,939 | +29,108 | 0.11% | 3,640,001 |
| 2016-01-13 | 2016-01-11 | 4.102 | 853,831 | +13,584 | 0.11% | 3,502,400 |
| 2016-01-11 | 2016-01-07 | 4.525 | 840,247 | -34,930 | 0.11% | 3,801,739 |
| 2016-01-06 | 2016-01-04 | 4.782 | 875,177 | +9,703 | 0.11% | 4,185,281 |
| 2016-01-05 | 2015-12-31 | 5.122 | 865,474 | -19,405 | 0.11% | 4,433,239 |
| 2016-01-04 | 2015-12-29 | 4.968 | 884,879 | -9,703 | 0.11% | 4,395,838 |
| 2015-12-30 | 2015-12-28 | 4.957 | 894,582 | -9,703 | 0.12% | 4,434,820 |
| 2015-12-17 | 2015-12-15 | 4.597 | 904,285 | +19,406 | 0.12% | 4,156,722 |
| 2015-12-16 | 2015-12-14 | 4.731 | 884,879 | +9,702 | 0.11% | 4,186,078 |
| 2015-12-15 | 2015-12-11 | 4.762 | 875,177 | -17,465 | 0.12% | 4,167,241 |
| 2015-12-11 | 2015-12-09 | 4.988 | 892,642 | -9,702 | 0.12% | 4,452,802 |
| 2015-12-07 | 2015-12-03 | 5.040 | 902,344 | -378,403 | 0.12% | 4,547,699 |
| 2015-12-04 | 2015-12-02 | 5.050 | 1,280,747 | +240,626 | 0.17% | 6,468,003 |
| 2015-12-03 | 2015-12-01 | 4.968 | 1,040,121 | +15,524 | 0.14% | 5,167,038 |
| 2015-11-24 | 2015-11-20 | 5.164 | 1,024,597 | -106,729 | 0.14% | 5,290,559 |
| 2015-11-20 | 2015-11-18 | 4.896 | 1,131,326 | -9,703 | 0.15% | 5,538,500 |
| 2015-11-19 | 2015-11-17 | 4.968 | 1,141,029 | +3,881 | 0.15% | 5,668,321 |
| 2015-11-18 | 2015-11-16 | 4.782 | 1,137,148 | -1,940 | 0.15% | 5,438,082 |
| 2015-11-12 | 2015-11-10 | 5.019 | 1,139,088 | -19,405 | 0.15% | 5,717,379 |
| 2015-11-10 | 2015-11-06 | 5.102 | 1,158,493 | +3,881 | 0.15% | 5,910,298 |
| 2015-11-09 | 2015-11-05 | 5.133 | 1,154,612 | +11,643 | 0.15% | 5,926,198 |
| 2015-11-06 | 2015-11-04 | 5.174 | 1,142,969 | -11,643 | 0.15% | 5,913,559 |
| 2015-11-02 | 2015-10-29 | 5.019 | 1,154,612 | +27,167 | 0.15% | 5,795,298 |
| 2015-10-30 | 2015-10-28 | 5.277 | 1,127,445 | +1,940 | 0.15% | 5,949,440 |
| 2015-10-28 | 2015-10-26 | 5.576 | 1,125,505 | -11,643 | 0.15% | 6,275,603 |
| 2015-10-27 | 2015-10-23 | 5.380 | 1,137,148 | -15,524 | 0.15% | 6,117,842 |
| 2015-10-26 | 2015-10-22 | 5.225 | 1,152,672 | +11,643 | 0.15% | 6,023,161 |
| 2015-10-22 | 2015-10-19 | 5.112 | 1,141,029 | +17,465 | 0.15% | 5,832,962 |
| 2015-10-19 | 2015-10-15 | 5.174 | 1,123,564 | +15,524 | 0.15% | 5,813,160 |
| 2015-10-15 | 2015-10-13 | 5.081 | 1,108,040 | +5,822 | 0.15% | 5,630,061 |
| 2015-10-14 | 2015-10-12 | 5.164 | 1,102,218 | +252,268 | 0.15% | 5,691,359 |
| 2015-10-13 | 2015-10-09 | 5.050 | 849,950 | +5,822 | 0.11% | 4,292,400 |
| 2015-10-12 | 2015-10-08 | 5.164 | 844,128 | +23,286 | 0.11% | 4,358,698 |
| 2015-10-02 | 2015-09-29 | 4.968 | 820,842 | -17,465 | 0.11% | 4,077,720 |
| 2015-09-23 | 2015-09-21 | 5.112 | 838,307 | -9,702 | 0.11% | 4,285,441 |
| 2015-09-22 | 2015-09-18 | 5.225 | 848,009 | +9,702 | 0.11% | 4,431,178 |
| 2015-09-18 | 2015-09-16 | 4.947 | 838,307 | -9,702 | 0.11% | 4,147,201 |
| 2015-09-17 | 2015-09-15 | 4.834 | 848,009 | -48,514 | 0.11% | 4,099,058 |
| 2015-09-07 | 2015-09-02 | 4.267 | 896,523 | -19,405 | 0.12% | 3,825,362 |
| 2015-09-04 | 2015-09-01 | 4.184 | 915,928 | +19,405 | 0.12% | 3,832,641 |
| 2015-08-31 | 2015-08-27 | 4.679 | 896,523 | -9,702 | 0.12% | 4,194,962 |
| 2015-08-28 | 2015-08-26 | 4.318 | 906,225 | -11,643 | 0.12% | 3,913,459 |
| 2015-08-27 | 2015-08-25 | 4.432 | 917,868 | -58,216 | 0.12% | 4,067,799 |
| 2015-08-26 | 2015-08-24 | 4.432 | 976,084 | +29,108 | 0.13% | 4,325,800 |
| 2015-08-21 | 2015-08-19 | 5.566 | 946,976 | +3,881 | 0.13% | 5,270,399 |
| 2015-08-20 | 2015-08-18 | 5.772 | 943,095 | -3,881 | 0.13% | 5,443,199 |
| 2015-08-19 | 2015-08-17 | 6.019 | 946,976 | -106,729 | 0.13% | 5,699,839 |
| 2015-08-14 | 2015-08-12 | 5.926 | 1,053,705 | +9,703 | 0.14% | 6,244,500 |
| 2015-08-06 | 2015-08-04 | 5.803 | 1,044,002 | -7,763 | 0.14% | 6,057,877 |
| 2015-08-03 | 2015-07-30 | 5.772 | 1,051,765 | -95,085 | 0.14% | 6,070,403 |
| 2015-07-31 | 2015-07-29 | 5.483 | 1,146,850 | +5,821 | 0.15% | 6,288,238 |
| 2015-07-30 | 2015-07-28 | 5.473 | 1,141,029 | +27,168 | 0.15% | 6,244,562 |
| 2015-07-29 | 2015-07-27 | 5.380 | 1,113,861 | -27,168 | 0.15% | 5,992,558 |
| 2015-07-27 | 2015-07-23 | 6.184 | 1,141,029 | +201,815 | 0.15% | 7,056,002 |
| 2015-07-24 | 2015-07-22 | 6.071 | 939,214 | -9,703 | 0.13% | 5,701,519 |
| 2015-07-21 | 2015-07-17 | 5.947 | 948,917 | +9,703 | 0.13% | 5,643,062 |
| 2015-07-17 | 2015-07-15 | 5.658 | 939,214 | -5,822 | 0.13% | 5,314,319 |
| 2015-07-16 | 2015-07-14 | 5.916 | 945,036 | +3,881 | 0.13% | 5,590,762 |
| 2015-07-15 | 2015-07-13 | 5.658 | 941,155 | -56,275 | 0.13% | 5,325,302 |
| 2015-07-14 | 2015-07-10 | 5.298 | 997,430 | +273,614 | 0.13% | 5,283,921 |
| 2015-07-13 | 2015-07-09 | 5.102 | 723,816 | +85,383 | 0.10% | 3,692,701 |
| 2015-07-10 | 2015-07-08 | 3.865 | 638,433 | -15,524 | 0.08% | 2,467,501 |
| 2015-07-09 | 2015-07-07 | 4.432 | 653,957 | -5,822 | 0.09% | 2,898,200 |
| 2015-07-08 | 2015-07-06 | 4.947 | 659,779 | -64,037 | 0.09% | 3,264,002 |
| 2015-07-07 | 2015-07-03 | 5.875 | 723,816 | -65,978 | 0.10% | 4,252,201 |
| 2015-07-06 | 2015-07-02 | 6.565 | 789,794 | -89,264 | 0.11% | 5,185,182 |
| 2015-07-03 | 2015-06-30 | 6.782 | 879,058 | +42,692 | 0.12% | 5,961,481 |
| 2015-07-02 | 2015-06-29 | 6.462 | 836,366 | -5,822 | 0.11% | 5,404,738 |
| 2015-06-29 | 2015-06-25 | 7.266 | 842,188 | +29,108 | 0.11% | 6,119,401 |
| 2015-06-23 | 2015-06-19 | 7.421 | 813,080 | +11,643 | 0.11% | 6,033,600 |
| 2015-06-17 | 2015-06-15 | 7.400 | 801,437 | +19,405 | 0.11% | 5,930,681 |
| 2015-06-15 | 2015-06-11 | 7.472 | 782,032 | +29,108 | 0.10% | 5,843,503 |
| 2015-06-12 | 2015-06-10 | 7.462 | 752,924 | -23,286 | 0.10% | 5,618,242 |
| 2015-06-11 | 2015-06-09 | 7.194 | 776,210 | +11,643 | 0.10% | 5,584,000 |
| 2015-06-10 | 2015-06-08 | 7.586 | 764,567 | +7,762 | 0.10% | 5,799,681 |
| 2015-06-09 | 2015-06-05 | 8.029 | 756,805 | +29,108 | 0.10% | 6,076,202 |
| 2015-06-08 | 2015-06-04 | 8.235 | 727,697 | +9,703 | 0.10% | 5,992,501 |
| 2015-06-05 | 2015-06-03 | 8.317 | 717,994 | +5,821 | 0.10% | 5,971,798 |
| 2015-06-04 | 2015-06-02 | 8.431 | 712,173 | +9,703 | 0.09% | 6,004,123 |
| 2015-06-02 | 2015-05-29 | 8.812 | 702,470 | -25,227 | 0.09% | 6,190,200 |
| 2015-06-01 | 2015-05-28 | 8.122 | 727,697 | +29,108 | 0.10% | 5,910,001 |
| 2015-05-29 | 2015-05-27 | 8.080 | 698,589 | +58,216 | 0.09% | 5,644,800 |
| 2015-05-28 | 2015-05-26 | 8.286 | 640,373 | -9,703 | 0.09% | 5,306,398 |
| 2015-05-22 | 2015-05-20 | 8.709 | 650,076 | -15,524 | 0.09% | 5,661,501 |
| 2015-05-21 | 2015-05-19 | 8.451 | 665,600 | -58,216 | 0.09% | 5,625,199 |
| 2015-05-19 | 2015-05-15 | 7.730 | 723,816 | +1,941 | 0.10% | 5,595,001 |
| 2015-05-18 | 2015-05-14 | 7.699 | 721,875 | -32,989 | 0.10% | 5,557,678 |
| 2015-05-13 | 2015-05-11 | 7.215 | 754,864 | -9,703 | 0.10% | 5,445,998 |
| 2015-05-12 | 2015-05-08 | 7.039 | 764,567 | +13,584 | 0.10% | 5,382,041 |
| 2015-05-11 | 2015-05-07 | 6.947 | 750,983 | -104,789 | 0.12% | 5,216,759 |
| 2015-05-08 | 2015-05-06 | 7.297 | 855,772 | +5,822 | 0.14% | 6,244,563 |
| 2015-05-07 | 2015-05-05 | 7.544 | 849,950 | -38,810 | 0.14% | 6,412,320 |
| 2015-05-05 | 2015-04-30 | 7.823 | 888,760 | -3,882 | 0.14% | 6,952,436 |
| 2015-05-04 | 2015-04-29 | 7.215 | 892,642 | -36,869 | 0.14% | 6,440,004 |
| 2015-04-30 | 2015-04-28 | 6.782 | 929,511 | -11,644 | 0.15% | 6,303,637 |
| 2015-04-29 | 2015-04-27 | 6.689 | 941,155 | +11,644 | 0.15% | 6,295,303 |
| 2015-04-28 | 2015-04-24 | 6.534 | 929,511 | +7,762 | 0.15% | 6,073,717 |
| 2015-04-27 | 2015-04-23 | 6.689 | 921,749 | -1,941 | 0.15% | 6,165,497 |
| 2015-04-24 | 2015-04-22 | 6.637 | 923,690 | +9,703 | 0.15% | 6,130,881 |
| 2015-04-23 | 2015-04-21 | 6.699 | 913,987 | -9,703 | 0.15% | 6,122,998 |
| 2015-04-22 | 2015-04-20 | 6.411 | 923,690 | -131,956 | 0.15% | 5,921,441 |
| 2015-04-21 | 2015-04-17 | 6.710 | 1,055,646 | -1,940 | 0.17% | 7,082,883 |
| 2015-04-17 | 2015-04-15 | 7.111 | 1,057,586 | -21,346 | 0.17% | 7,520,999 |
| 2015-04-16 | 2015-04-14 | 7.266 | 1,078,932 | +1,941 | 0.17% | 7,839,601 |
| 2015-04-15 | 2015-04-13 | 7.895 | 1,076,991 | -176,588 | 0.17% | 8,502,597 |
| 2015-04-14 | 2015-04-10 | 7.297 | 1,253,579 | -29,108 | 0.20% | 9,147,359 |
| 2015-04-13 | 2015-04-09 | 6.421 | 1,282,687 | +32,989 | 0.21% | 8,236,060 |
| 2015-04-10 | 2015-04-08 | 6.153 | 1,249,698 | -83,443 | 0.20% | 7,689,359 |
| 2015-04-09 | 2015-04-02 | 5.411 | 1,333,141 | -58,215 | 0.21% | 7,213,502 |
| 2015-04-08 | 2015-04-01 | 4.885 | 1,391,356 | -7,763 | 0.22% | 6,797,158 |
| 2015-04-02 | 2015-03-31 | 4.793 | 1,399,119 | +7,763 | 0.22% | 6,705,302 |
| 2015-04-01 | 2015-03-30 | 4.875 | 1,391,356 | +21,345 | 0.22% | 6,782,818 |
| 2015-03-31 | 2015-03-27 | 4.669 | 1,370,011 | -21,345 | 0.22% | 6,396,362 |
| 2015-03-27 | 2015-03-25 | 4.473 | 1,391,356 | +11,643 | 0.22% | 6,223,558 |
| 2015-03-25 | 2015-03-23 | 4.494 | 1,379,713 | -29,108 | 0.22% | 6,199,919 |
| 2015-03-24 | 2015-03-20 | 4.329 | 1,408,821 | +62,097 | 0.23% | 6,098,399 |
| 2015-03-23 | 2015-03-19 | 4.164 | 1,346,724 | +87,323 | 0.22% | 5,607,519 |
| 2015-03-20 | 2015-03-18 | 3.721 | 1,259,401 | +5,822 | 0.20% | 4,685,781 |
| 2015-03-19 | 2015-03-17 | 3.721 | 1,253,579 | -9,703 | 0.20% | 4,664,119 |
| 2015-03-13 | 2015-03-11 | 3.731 | 1,263,282 | -11,643 | 0.20% | 4,713,241 |
| 2015-03-12 | 2015-03-10 | 3.700 | 1,274,925 | -5,822 | 0.20% | 4,717,260 |
| 2015-03-10 | 2015-03-06 | 3.566 | 1,280,747 | +1,941 | 0.20% | 4,567,202 |
| 2015-03-09 | 2015-03-05 | 3.288 | 1,278,806 | +15,524 | 0.20% | 4,204,420 |
| 2015-03-06 | 2015-03-04 | 3.422 | 1,263,282 | +9,703 | 0.20% | 4,322,641 |
| 2015-03-04 | 2015-03-02 | 3.525 | 1,253,579 | +5,821 | 0.20% | 4,418,639 |
| 2015-03-03 | 2015-02-27 | 3.566 | 1,247,758 | +19,406 | 0.20% | 4,449,562 |
| 2015-02-27 | 2015-02-25 | 3.597 | 1,228,352 | -9,703 | 0.20% | 4,418,339 |
| 2015-02-23 | 2015-02-16 | 3.442 | 1,238,055 | +19,405 | 0.20% | 4,261,840 |
| 2015-02-17 | 2015-02-13 | 3.442 | 1,218,650 | -19,405 | 0.19% | 4,195,041 |
| 2015-02-12 | 2015-02-10 | 3.401 | 1,238,055 | -19,405 | 0.20% | 4,210,800 |
| 2015-02-09 | 2015-02-05 | 3.247 | 1,257,460 | +9,702 | 0.20% | 4,082,399 |
| 2015-02-06 | 2015-02-04 | 3.267 | 1,247,758 | -9,702 | 0.20% | 4,076,621 |
| 2015-02-03 | 2015-01-30 | 3.174 | 1,257,460 | +9,702 | 0.20% | 3,991,679 |
| 2015-01-28 | 2015-01-26 | 3.236 | 1,247,758 | -5,821 | 0.20% | 4,038,041 |
| 2015-01-26 | 2015-01-22 | 3.247 | 1,253,579 | -9,703 | 0.20% | 4,069,800 |
| 2015-01-23 | 2015-01-21 | 3.277 | 1,263,282 | -9,702 | 0.20% | 4,140,361 |
| 2015-01-22 | 2015-01-20 | 3.071 | 1,272,984 | -9,703 | 0.20% | 3,909,759 |
| 2015-01-13 | 2015-01-09 | 2.855 | 1,282,687 | -9,703 | 0.21% | 3,661,940 |
| 2015-01-12 | 2015-01-08 | 2.793 | 1,292,390 | +3,881 | 0.21% | 3,609,721 |
| 2015-01-09 | 2015-01-07 | 2.855 | 1,288,509 | +3,881 | 0.21% | 3,678,561 |
| 2015-01-08 | 2015-01-06 | 2.886 | 1,284,628 | +25,227 | 0.21% | 3,707,201 |
| 2015-01-07 | 2015-01-05 | 3.051 | 1,259,401 | +19,406 | 0.20% | 3,842,081 |
| 2015-01-05 | 2014-12-31 | 3.195 | 1,239,995 | -19,406 | 0.20% | 3,961,798 |
| 2014-12-29 | 2014-12-22 | 3.257 | 1,259,401 | +19,406 | 0.20% | 4,101,681 |
| 2014-12-23 | 2014-12-19 | 3.113 | 1,239,995 | +5,821 | 0.20% | 3,859,559 |
| 2014-12-22 | 2014-12-18 | 3.164 | 1,234,174 | -1,940 | 0.20% | 3,905,040 |
| 2014-12-19 | 2014-12-17 | 3.195 | 1,236,114 | -29,108 | 0.20% | 3,949,399 |
| 2014-12-18 | 2014-12-16 | 3.216 | 1,265,222 | -9,703 | 0.20% | 4,068,479 |
| 2014-12-17 | 2014-12-15 | 3.350 | 1,274,925 | -9,703 | 0.20% | 4,270,500 |
| 2014-12-16 | 2014-12-12 | 3.391 | 1,284,628 | -9,702 | 0.21% | 4,355,962 |
| 2014-12-15 | 2014-12-11 | 3.381 | 1,294,330 | -9,703 | 0.21% | 4,375,519 |
| 2014-12-11 | 2014-12-09 | 3.288 | 1,304,033 | -3,881 | 0.21% | 4,287,361 |
| 2014-12-10 | 2014-12-08 | 3.329 | 1,307,914 | +23,286 | 0.21% | 4,354,040 |
| 2014-12-08 | 2014-12-04 | 3.566 | 1,284,628 | +23,287 | 0.21% | 4,581,042 |
| 2014-12-05 | 2014-12-03 | 3.628 | 1,261,341 | -3,881 | 0.20% | 4,575,999 |
| 2014-11-27 | 2014-11-25 | 3.710 | 1,265,222 | +19,405 | 0.20% | 4,694,399 |
| 2014-11-21 | 2014-11-19 | 3.752 | 1,245,817 | -17,465 | 0.20% | 4,673,760 |
| 2014-11-20 | 2014-11-18 | 3.772 | 1,263,282 | -19,405 | 0.20% | 4,765,321 |
| 2014-11-07 | 2014-11-05 | 3.813 | 1,282,687 | -17,465 | 0.21% | 4,891,400 |
| 2014-10-27 | 2014-10-23 | 3.628 | 1,300,152 | -3,881 | 0.21% | 4,716,801 |
| 2014-10-24 | 2014-10-22 | 3.597 | 1,304,033 | -3,881 | 0.21% | 4,690,561 |
| 2014-10-23 | 2014-10-21 | 3.566 | 1,307,914 | -19,405 | 0.21% | 4,664,081 |
| 2014-10-20 | 2014-10-16 | 3.442 | 1,327,319 | +19,405 | 0.21% | 4,569,120 |
| 2014-10-14 | 2014-10-10 | 3.669 | 1,307,914 | +9,703 | 0.21% | 4,798,881 |
| 2014-10-10 | 2014-10-08 | 3.752 | 1,298,211 | -9,703 | 0.21% | 4,870,319 |
| 2014-10-06 | 2014-09-30 | 3.896 | 1,307,914 | +29,108 | 0.21% | 5,095,441 |
| 2014-09-30 | 2014-09-26 | 3.793 | 1,278,806 | +15,524 | 0.20% | 4,850,240 |
| 2014-09-24 | 2014-09-22 | 3.968 | 1,263,282 | -5,821 | 0.20% | 5,012,701 |
| 2014-09-18 | 2014-09-16 | 3.710 | 1,269,103 | +15,524 | 0.20% | 4,708,799 |
| 2014-09-16 | 2014-09-12 | 3.886 | 1,253,579 | +9,702 | 0.20% | 4,870,839 |
| 2014-09-15 | 2014-09-11 | 3.937 | 1,243,877 | +9,703 | 0.20% | 4,897,242 |
| 2014-09-05 | 2014-09-03 | 4.061 | 1,234,174 | +9,703 | 0.20% | 5,011,680 |
| 2014-08-29 | 2014-08-27 | 4.205 | 1,224,471 | +3,881 | 0.20% | 5,148,959 |
| 2014-08-27 | 2014-08-25 | 4.236 | 1,220,590 | +5,821 | 0.20% | 5,170,379 |
| 2014-08-25 | 2014-08-21 | 4.081 | 1,214,769 | +95,086 | 0.20% | 4,957,921 |
| 2014-08-22 | 2014-08-20 | 4.143 | 1,119,683 | -11,643 | 0.18% | 4,639,080 |
| 2014-08-21 | 2014-08-19 | 4.071 | 1,131,326 | +23,286 | 0.18% | 4,605,700 |
| 2014-08-20 | 2014-08-18 | 4.143 | 1,108,040 | -17,465 | 0.18% | 4,590,841 |
| 2014-08-19 | 2014-08-15 | 3.947 | 1,125,505 | -9,702 | 0.18% | 4,442,802 |
| 2014-08-15 | 2014-08-13 | 3.865 | 1,135,207 | +7,762 | 0.18% | 4,387,500 |
| 2014-08-12 | 2014-08-08 | 3.813 | 1,127,445 | -38,811 | 0.22% | 4,299,400 |
| 2014-08-11 | 2014-08-07 | 3.710 | 1,166,256 | -19,405 | 0.23% | 4,327,202 |
| 2014-08-07 | 2014-08-05 | 3.597 | 1,185,661 | +21,346 | 0.23% | 4,264,781 |
| 2014-08-01 | 2014-07-30 | 3.700 | 1,164,315 | +65,978 | 0.23% | 4,308,000 |
| 2014-07-31 | 2014-07-29 | 3.700 | 1,098,337 | -9,703 | 0.22% | 4,063,879 |
| 2014-07-30 | 2014-07-28 | 3.659 | 1,108,040 | -5,821 | 0.22% | 4,054,101 |
| 2014-07-25 | 2014-07-23 | 3.638 | 1,113,861 | +62,096 | 0.22% | 4,052,439 |
| 2014-07-24 | 2014-07-22 | 3.731 | 1,051,765 | +19,406 | 0.21% | 3,924,082 |
| 2014-07-21 | 2014-07-17 | 3.916 | 1,032,359 | -9,703 | 0.20% | 4,043,199 |
| 2014-07-16 | 2014-07-14 | 3.916 | 1,042,062 | +9,703 | 0.21% | 4,081,200 |
| 2014-07-14 | 2014-07-10 | 3.886 | 1,032,359 | -5,822 | 0.20% | 4,011,279 |
| 2014-07-11 | 2014-07-09 | 3.916 | 1,038,181 | +25,227 | 0.21% | 4,066,000 |
| 2014-07-07 | 2014-07-03 | 3.916 | 1,012,954 | +9,703 | 0.20% | 3,967,200 |
| 2014-07-04 | 2014-07-02 | 4.020 | 1,003,251 | -11,644 | 0.20% | 4,032,598 |
| 2014-07-03 | 2014-06-30 | 3.916 | 1,014,895 | -11,643 | 0.20% | 3,974,802 |
| 2014-06-27 | 2014-06-25 | 3.916 | 1,026,538 | +5,822 | 0.20% | 4,020,401 |
| 2014-06-24 | 2014-06-20 | 3.958 | 1,020,716 | +11,643 | 0.20% | 4,039,679 |
| 2014-06-23 | 2014-06-19 | 3.989 | 1,009,073 | +7,762 | 0.20% | 4,024,800 |
| 2014-06-16 | 2014-06-12 | 4.020 | 1,001,311 | +27,167 | 0.20% | 4,024,800 |
| 2014-06-13 | 2014-06-11 | 4.020 | 974,144 | +15,525 | 0.19% | 3,915,602 |
| 2014-06-12 | 2014-06-10 | 4.123 | 958,619 | -9,703 | 0.19% | 3,951,999 |
| 2014-06-11 | 2014-06-09 | 4.143 | 968,322 | -9,703 | 0.19% | 4,011,960 |
| 2014-06-10 | 2014-06-06 | 3.968 | 978,025 | -15,524 | 0.19% | 3,880,802 |
| 2014-05-26 | 2014-05-22 | 4.009 | 993,549 | -17,465 | 0.20% | 3,983,361 |
| 2014-05-22 | 2014-05-20 | 3.834 | 1,011,014 | +5,822 | 0.20% | 3,876,242 |
| 2014-05-15 | 2014-05-13 | 3.896 | 1,005,192 | -23,286 | 0.20% | 3,916,080 |
| 2014-05-14 | 2014-05-12 | 3.906 | 1,028,478 | -15,524 | 0.20% | 4,017,399 |
| 2014-05-13 | 2014-05-09 | 3.721 | 1,044,002 | -7,763 | 0.21% | 3,884,358 |
| 2014-05-09 | 2014-05-07 | 4.020 | 1,051,765 | +9,703 | 0.21% | 4,227,602 |
| 2014-05-08 | 2014-05-05 | 4.020 | 1,042,062 | -17,465 | 0.21% | 4,188,600 |
| 2014-05-07 | 2014-05-02 | 4.009 | 1,059,527 | +79,562 | 0.21% | 4,247,881 |
| 2014-05-05 | 2014-04-30 | 4.215 | 979,965 | +38,810 | 0.19% | 4,130,899 |
| 2014-04-16 | 2014-04-14 | 4.679 | 941,155 | +7,762 | 0.19% | 4,403,802 |
| 2014-04-14 | 2014-04-10 | 4.741 | 933,393 | +65,978 | 0.18% | 4,425,202 |
| 2014-04-10 | 2014-04-08 | 4.803 | 867,415 | -19,405 | 0.17% | 4,166,042 |
| 2014-04-07 | 2014-04-03 | 4.823 | 886,820 | -29,108 | 0.18% | 4,277,520 |
| 2014-04-04 | 2014-04-02 | 4.689 | 915,928 | -9,702 | 0.18% | 4,295,201 |
| 2014-04-03 | 2014-04-01 | 4.514 | 925,630 | -5,822 | 0.18% | 4,178,518 |
| 2014-04-02 | 2014-03-31 | 4.411 | 931,452 | +5,822 | 0.18% | 4,108,800 |
| 2014-04-01 | 2014-03-28 | 4.463 | 925,630 | -56,276 | 0.18% | 4,130,818 |
| 2014-03-31 | 2014-03-27 | 4.504 | 981,906 | -58,215 | 0.19% | 4,422,442 |
| 2014-03-28 | 2014-03-26 | 4.689 | 1,040,121 | -7,763 | 0.21% | 4,877,598 |
| 2014-03-27 | 2014-03-25 | 4.535 | 1,047,884 | -3,881 | 0.21% | 4,752,002 |
| 2014-03-26 | 2014-03-24 | 4.628 | 1,051,765 | +1,941 | 0.21% | 4,867,162 |
| 2014-03-25 | 2014-03-21 | 4.689 | 1,049,824 | +19,405 | 0.21% | 4,923,100 |
| 2014-03-24 | 2014-03-20 | 4.762 | 1,030,419 | +11,643 | 0.20% | 4,906,441 |
| 2014-03-21 | 2014-03-19 | 4.741 | 1,018,776 | +19,406 | 0.20% | 4,830,002 |
| 2014-03-20 | 2014-03-18 | 4.504 | 999,370 | -9,703 | 0.20% | 4,501,098 |
| 2014-03-19 | 2014-03-17 | 4.329 | 1,009,073 | -5,822 | 0.20% | 4,368,000 |
| 2014-03-18 | 2014-03-14 | 4.370 | 1,014,895 | +128,075 | 0.20% | 4,435,042 |
| 2014-03-17 | 2014-03-13 | 4.535 | 886,820 | +27,167 | 0.18% | 4,021,600 |
| 2014-03-14 | 2014-03-12 | 4.689 | 859,653 | +143,599 | 0.17% | 4,031,302 |
| 2014-03-13 | 2014-03-11 | 4.834 | 716,054 | +242,566 | 0.14% | 3,461,221 |
| 2014-03-12 | 2014-03-10 | 4.576 | 473,488 | -31,049 | 0.09% | 2,166,720 |
| 2014-03-10 | 2014-03-06 | 4.401 | 504,537 | +38,811 | 0.10% | 2,220,402 |
| 2014-03-07 | 2014-03-05 | 4.432 | 465,726 | -87,324 | 0.09% | 2,064,000 |
| 2014-03-06 | 2014-03-04 | 4.421 | 553,050 | -36,870 | 0.11% | 2,445,302 |
| 2014-03-05 | 2014-03-03 | 4.411 | 589,920 | -11,643 | 0.12% | 2,602,242 |
| 2014-03-04 | 2014-02-28 | 4.215 | 601,563 | -104,788 | 0.12% | 2,535,801 |
| 2014-03-03 | 2014-02-27 | 4.040 | 706,351 | -3,881 | 0.14% | 2,853,760 |
| 2014-02-28 | 2014-02-26 | 3.978 | 710,232 | +40,751 | 0.14% | 2,825,519 |
| 2014-02-27 | 2014-02-25 | 3.762 | 669,481 | +254,209 | 0.13% | 2,518,500 |
| 2014-02-26 | 2014-02-24 | 3.494 | 415,272 | +48,513 | 0.08% | 1,450,919 |
| 2014-02-24 | 2014-02-20 | 3.515 | 366,759 | +9,702 | 0.07% | 1,288,979 |
| 2014-02-21 | 2014-02-19 | 3.463 | 357,057 | +21,346 | 0.07% | 1,236,481 |
| 2014-02-20 | 2014-02-18 | 3.401 | 335,711 | -91,205 | 0.07% | 1,141,801 |
| 2014-02-19 | 2014-02-17 | 3.113 | 426,916 | +1,941 | 0.08% | 1,328,802 |
| 2014-02-18 | 2014-02-14 | 3.102 | 424,975 | -15,524 | 0.08% | 1,318,380 |
| 2014-02-17 | 2014-02-13 | 3.133 | 440,499 | -46,573 | 0.09% | 1,380,159 |
| 2014-02-14 | 2014-02-12 | 3.113 | 487,072 | -11,643 | 0.10% | 1,516,041 |
| 2014-02-13 | 2014-02-11 | 3.102 | 498,715 | -9,703 | 0.10% | 1,547,140 |
| 2014-02-11 | 2014-02-07 | 3.092 | 508,418 | -3,881 | 0.10% | 1,572,001 |
| 2014-02-10 | 2014-02-06 | 3.040 | 512,299 | +7,762 | 0.10% | 1,557,601 |
| 2014-02-07 | 2014-02-05 | 3.061 | 504,537 | -1,940 | 0.10% | 1,544,402 |
| 2014-02-05 | 2014-01-30 | 3.123 | 506,477 | -1,941 | 0.10% | 1,581,660 |
| 2014-02-04 | 2014-01-28 | 3.092 | 508,418 | -7,762 | 0.10% | 1,572,001 |
| 2014-01-23 | 2014-01-21 | 3.195 | 516,180 | +7,762 | 0.10% | 1,649,201 |
| 2014-01-15 | 2014-01-13 | 3.298 | 508,418 | -1,034,299 | 0.10% | 1,676,801 |
| 2014-01-14 | 2014-01-10 | 3.288 | 1,542,717 | -48,514 | 0.30% | 5,072,099 |
| 2014-01-13 | 2014-01-09 | 3.236 | 1,591,231 | -15,524 | 0.31% | 5,149,602 |
| 2014-01-10 | 2014-01-08 | 3.298 | 1,606,755 | +95,086 | 0.32% | 5,299,201 |
| 2014-01-02 | 2013-12-27 | 3.370 | 1,511,669 | -7,762 | 0.30% | 5,094,660 |
| 2013-12-27 | 2013-12-20 | 3.298 | 1,519,431 | +11,643 | 0.30% | 5,011,200 |
| 2013-12-17 | 2013-12-13 | 3.422 | 1,507,788 | -11,643 | 0.30% | 5,159,280 |
| 2013-12-12 | 2013-12-10 | 3.473 | 1,519,431 | -9,703 | 0.30% | 5,277,420 |
| 2013-12-09 | 2013-12-05 | 3.669 | 1,529,134 | -25,227 | 0.30% | 5,610,561 |
| 2013-12-05 | 2013-12-03 | 3.504 | 1,554,361 | -1,940 | 0.31% | 5,446,802 |
| 2013-12-03 | 2013-11-29 | 3.576 | 1,556,301 | +19,405 | 0.31% | 5,565,880 |
| 2013-12-02 | 2013-11-28 | 3.576 | 1,536,896 | +23,286 | 0.30% | 5,496,481 |
| 2013-11-29 | 2013-11-27 | 3.545 | 1,513,610 | -32,988 | 0.30% | 5,366,402 |
| 2013-11-28 | 2013-11-26 | 3.267 | 1,546,598 | -5,822 | 0.31% | 5,052,979 |
| 2013-11-20 | 2013-11-18 | 3.195 | 1,552,420 | +29,108 | 0.31% | 4,960,000 |
| 2013-11-18 | 2013-11-14 | 3.247 | 1,523,312 | +64,037 | 0.30% | 4,945,500 |
| 2013-11-12 | 2013-11-08 | 3.174 | 1,459,275 | +13,584 | 0.29% | 4,632,321 |
| 2013-11-11 | 2013-11-07 | 3.185 | 1,445,691 | +1,940 | 0.29% | 4,604,100 |
| 2013-11-01 | 2013-10-30 | 3.236 | 1,443,751 | -9,702 | 0.29% | 4,672,321 |
| 2013-10-31 | 2013-10-29 | 3.236 | 1,453,453 | +9,702 | 0.29% | 4,703,719 |
| 2013-10-28 | 2013-10-24 | 3.381 | 1,443,751 | +48,514 | 0.29% | 4,880,641 |
| 2013-10-25 | 2013-10-23 | 3.370 | 1,395,237 | +1,940 | 0.28% | 4,702,258 |
| 2013-10-24 | 2013-10-22 | 3.442 | 1,393,297 | +27,167 | 0.28% | 4,796,240 |
| 2013-10-22 | 2013-10-18 | 3.545 | 1,366,130 | +11,644 | 0.27% | 4,843,521 |
| 2013-10-17 | 2013-10-15 | 3.576 | 1,354,486 | +48,513 | 0.27% | 4,844,118 |
| 2013-10-15 | 2013-10-10 | 3.236 | 1,305,973 | +7,762 | 0.26% | 4,226,439 |
| 2013-10-11 | 2013-10-09 | 3.257 | 1,298,211 | +19,405 | 0.26% | 4,228,079 |
| 2013-10-10 | 2013-10-08 | 3.277 | 1,278,806 | +7,762 | 0.25% | 4,191,240 |
| 2013-10-09 | 2013-10-07 | 3.216 | 1,271,044 | -11,643 | 0.25% | 4,087,200 |
| 2013-10-04 | 2013-10-02 | 3.195 | 1,282,687 | +19,405 | 0.25% | 4,098,200 |
| 2013-10-03 | 2013-09-30 | 3.247 | 1,263,282 | +11,643 | 0.25% | 4,101,301 |
| 2013-10-02 | 2013-09-27 | 3.247 | 1,251,639 | +9,703 | 0.25% | 4,063,501 |
| 2013-09-30 | 2013-09-26 | 3.247 | 1,241,936 | +9,703 | 0.25% | 4,032,000 |
| 2013-09-27 | 2013-09-25 | 3.267 | 1,232,233 | +1,940 | 0.24% | 4,025,899 |
| 2013-09-19 | 2013-09-17 | 3.329 | 1,230,293 | +17,465 | 0.24% | 4,095,640 |
| 2013-09-17 | 2013-09-13 | 3.360 | 1,212,828 | +42,691 | 0.24% | 4,075,000 |
| 2013-09-13 | 2013-09-11 | 3.432 | 1,170,137 | -19,405 | 0.23% | 4,015,981 |
| 2013-09-12 | 2013-09-10 | 3.411 | 1,189,542 | -42,691 | 0.24% | 4,058,061 |
| 2013-09-10 | 2013-09-06 | 3.216 | 1,232,233 | +17,464 | 0.24% | 3,962,399 |
| 2013-09-09 | 2013-09-05 | 3.154 | 1,214,769 | +203,755 | 0.24% | 3,831,121 |
| 2013-09-06 | 2013-09-04 | 3.123 | 1,011,014 | +5,822 | 0.20% | 3,157,261 |
| 2013-09-05 | 2013-09-03 | 2.958 | 1,005,192 | -203,755 | 0.20% | 2,973,320 |
| 2013-08-30 | 2013-08-28 | 2.968 | 1,208,947 | -13,584 | 0.24% | 3,588,480 |
| 2013-08-28 | 2013-08-26 | 2.968 | 1,222,531 | -19,405 | 0.24% | 3,628,801 |
| 2013-08-26 | 2013-08-22 | 2.886 | 1,241,936 | -9,703 | 0.25% | 3,584,000 |
| 2013-08-22 | 2013-08-20 | 2.803 | 1,251,639 | -38,810 | 0.25% | 3,508,801 |
| 2013-08-19 | 2013-08-15 | 2.711 | 1,290,449 | +29,108 | 0.26% | 3,497,900 |
| 2013-08-13 | 2013-08-09 | 2.680 | 1,261,341 | -48,513 | 0.25% | 3,379,999 |
| 2013-08-08 | 2013-08-06 | 2.597 | 1,309,854 | -36,870 | 0.26% | 3,401,999 |
| 2013-08-07 | 2013-08-05 | 2.504 | 1,346,724 | +56,275 | 0.27% | 3,372,839 |
| 2013-08-06 | 2013-08-02 | 2.504 | 1,290,449 | -77,621 | 0.26% | 3,231,900 |
| 2013-08-05 | 2013-08-01 | 2.340 | 1,368,070 | -32,989 | 0.27% | 3,200,700 |
| 2013-08-01 | 2013-07-30 | 2.175 | 1,401,059 | +1,940 | 0.28% | 3,046,840 |
| 2013-07-30 | 2013-07-26 | 2.164 | 1,399,119 | -40,751 | 0.28% | 3,028,201 |
| 2013-07-25 | 2013-07-23 | 2.278 | 1,439,870 | -87,323 | 0.28% | 3,279,641 |
| 2013-07-23 | 2013-07-19 | 2.133 | 1,527,193 | +17,465 | 0.30% | 3,258,180 |
| 2013-07-22 | 2013-07-18 | 2.175 | 1,509,728 | -19,406 | 0.30% | 3,283,159 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,529,134 | +19,406 | 0.30% | 3,262,321 |
| 2013-07-17 | 2013-07-15 | 1.958 | 1,509,728 | +9,702 | 0.30% | 2,956,399 |
| 2013-07-16 | 2013-07-12 | 1.927 | 1,500,026 | +9,703 | 0.30% | 2,891,020 |
| 2013-07-15 | 2013-07-11 | 1.958 | 1,490,323 | +5,821 | 0.29% | 2,918,400 |
| 2013-07-12 | 2013-07-10 | 1.999 | 1,484,502 | +46,573 | 0.29% | 2,968,201 |
| 2013-07-10 | 2013-07-08 | 2.061 | 1,437,929 | +23,286 | 0.28% | 2,964,000 |
| 2013-07-09 | 2013-07-05 | 2.061 | 1,414,643 | +19,406 | 0.28% | 2,916,001 |
| 2013-07-05 | 2013-07-03 | 2.133 | 1,395,237 | +32,988 | 0.28% | 2,976,659 |
| 2013-07-02 | 2013-06-27 | 2.061 | 1,362,249 | +15,525 | 0.27% | 2,808,001 |
| 2013-06-25 | 2013-06-21 | 2.350 | 1,346,724 | +34,929 | 0.27% | 3,164,639 |
| 2013-06-20 | 2013-06-18 | 2.504 | 1,311,795 | -32,989 | 0.26% | 3,285,360 |
| 2013-06-17 | 2013-06-13 | 2.453 | 1,344,784 | +21,346 | 0.27% | 3,298,680 |
| 2013-06-14 | 2013-06-11 | 2.484 | 1,323,438 | +23,286 | 0.26% | 3,287,240 |
| 2013-06-11 | 2013-06-07 | 2.577 | 1,300,152 | +32,989 | 0.26% | 3,350,001 |
| 2013-06-10 | 2013-06-06 | 2.535 | 1,267,163 | -44,632 | 0.25% | 3,212,760 |
| 2013-06-03 | 2013-05-30 | 2.618 | 1,311,795 | +34,930 | 0.26% | 3,434,080 |
| 2013-05-30 | 2013-05-28 | 2.752 | 1,276,865 | +3,881 | 0.25% | 3,513,719 |
| 2013-05-27 | 2013-05-23 | 2.412 | 1,272,984 | +91,204 | 0.25% | 3,070,079 |
| 2013-05-23 | 2013-05-21 | 2.474 | 1,181,780 | +3,881 | 0.23% | 2,923,201 |
| 2013-05-22 | 2013-05-20 | 2.504 | 1,177,899 | +112,551 | 0.23% | 2,950,021 |
| 2013-05-20 | 2013-05-15 | 2.474 | 1,065,348 | +5,821 | 0.21% | 2,635,199 |
| 2013-05-10 | 2013-05-08 | 2.041 | 1,059,527 | +31,049 | 0.21% | 2,162,161 |
| 2013-05-09 | 2013-05-07 | 2.041 | 1,028,478 | -221,220 | 0.20% | 2,098,799 |
| 2013-05-07 | 2013-05-03 | 1.989 | 1,249,698 | -130,015 | 0.25% | 2,485,840 |
| 2013-05-06 | 2013-05-02 | 1.979 | 1,379,713 | -1,941 | 0.27% | 2,730,239 |
| 2013-05-03 | 2013-04-30 | 2.010 | 1,381,654 | +34,930 | 0.27% | 2,776,800 |
| 2013-05-02 | 2013-04-29 | 1.948 | 1,346,724 | +64,037 | 0.27% | 2,623,319 |
| 2013-04-30 | 2013-04-26 | 1.958 | 1,282,687 | +60,156 | 0.25% | 2,511,800 |
| 2013-04-29 | 2013-04-25 | 1.917 | 1,222,531 | +91,205 | 0.24% | 2,343,600 |
| 2013-04-26 | 2013-04-24 | 1.896 | 1,131,326 | +147,480 | 0.22% | 2,145,440 |
| 2013-04-25 | 2013-04-23 | 1.731 | 983,846 | +71,799 | 0.19% | 1,703,520 |
| 2013-04-24 | 2013-04-22 | 1.752 | 912,047 | +114,491 | 0.18% | 1,598,000 |
| 2013-04-23 | 2013-04-19 | 1.731 | 797,556 | +246,447 | 0.16% | 1,380,960 |
| 2013-04-22 | 2013-04-18 | 1.731 | 551,109 | +116,431 | 0.11% | 954,240 |
| 2013-04-02 | 2013-03-27 | 1.845 | 434,678 | +1,941 | 0.09% | 801,921 |
| 2012-07-16 | 2012-07-12 | 1.185 | 432,737 | -3,881 | 0.09% | 512,900 |
| 2012-05-24 | 2012-05-22 | 1.020 | 436,618 | +64,037 | 0.09% | 445,500 |
| 2012-04-26 | 2012-04-24 | 1.216 | 372,581 | +9,703 | 0.08% | 453,120 |
| 2012-03-27 | 2012-03-23 | 1.268 | 362,878 | -9,703 | 0.08% | 460,020 |
| 2012-03-20 | 2012-03-16 | 1.268 | 372,581 | +17,465 | 0.08% | 472,320 |
| 2012-03-16 | 2012-03-14 | 1.288 | 355,116 | +21,346 | 0.08% | 457,500 |
| 2012-03-13 | 2012-03-09 | 1.175 | 333,770 | +9,702 | 0.07% | 392,160 |
| 2012-02-16 | 2012-02-14 | 1.196 | 324,068 | +9,703 | 0.07% | 387,440 |
| 2012-02-14 | 2012-02-10 | 1.196 | 314,365 | +87,324 | 0.07% | 375,840 |
| 2012-02-13 | 2012-02-09 | 1.175 | 227,041 | +21,345 | 0.05% | 266,760 |
| 2012-02-09 | 2012-02-07 | 1.154 | 205,696 | +186,291 | 0.04% | 237,440 |
| 2011-12-01 | 2011-11-29 | 1.165 | 19,405 | +9,702 | 0.00% | 22,600 |
| 2011-11-21 | 2011-11-17 | 1.309 | 9,703 | +3,881 | 0.00% | 12,700 |
| 2011-11-18 | 2011-11-16 | 1.340 | 5,822 | -9,702 | 0.00% | 7,801 |
| 2011-11-17 | 2011-11-15 | 1.196 | 15,524 | -3,881 | 0.00% | 18,560 |
| 2011-11-01 | 2011-10-28 | 1.051 | 19,405 | +5,821 | 0.00% | 20,400 |
| 2011-10-31 | 2011-10-27 | 1.062 | 13,584 | 0.00% | 14,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy