History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.405 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.395 0 +0
2025-09-24 2025-09-22 0.390 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.405 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.425 0 +0
2025-09-02 2025-08-29 0.435 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.370 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.380 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.335 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.345 0 +0
2025-08-12 2025-08-08 0.350 0 +0
2025-08-11 2025-08-07 0.360 0 +0
2025-08-08 2025-08-06 0.345 0 +0
2025-08-07 2025-08-05 0.345 0 +0
2025-08-06 2025-08-04 0.345 0 +0
2025-08-05 2025-08-01 0.345 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.345 0 +0
2025-07-31 2025-07-29 0.345 0 +0
2025-07-30 2025-07-28 0.345 0 +0
2025-07-29 2025-07-25 0.355 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.375 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.370 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.315 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.315 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.310 0 +0
2025-07-03 2025-06-30 0.310 0 +0
2025-07-02 2025-06-27 0.325 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.325 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.315 0 +0
2025-06-16 2025-06-12 0.335 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.340 0 +0
2025-06-11 2025-06-09 0.340 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.305 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.275 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.275 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.305 0 +0
2025-04-25 2025-04-23 0.305 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.310 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.265 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.325 0 +0
2025-04-07 2025-04-02 0.345 0 +0
2025-04-03 2025-04-01 0.340 0 +0
2025-04-02 2025-03-31 0.340 0 +0
2025-04-01 2025-03-28 0.320 0 +0
2025-03-31 2025-03-27 0.320 0 +0
2025-03-28 2025-03-26 0.345 0 +0
2025-03-27 2025-03-25 0.345 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.365 0 +0
2025-03-24 2025-03-20 0.365 0 +0
2025-03-21 2025-03-19 0.370 0 +0
2025-03-20 2025-03-18 0.370 0 +0
2025-03-19 2025-03-17 0.370 0 +0
2025-03-18 2025-03-14 0.370 0 +0
2025-03-17 2025-03-13 0.370 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.300 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.285 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.275 0 +0
2025-02-14 2025-02-12 0.275 0 +0
2025-02-13 2025-02-11 0.275 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.270 0 +0
2025-02-06 2025-02-04 0.270 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.270 0 +0
2025-02-03 2025-01-24 0.270 0 +0
2025-01-27 2025-01-23 0.270 0 +0
2025-01-24 2025-01-22 0.270 0 +0
2025-01-23 2025-01-21 0.270 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.270 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.270 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.270 0 +0
2025-01-06 2025-01-02 0.270 0 +0
2025-01-03 2024-12-31 0.270 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.246 0 +0
2024-12-23 2024-12-19 0.255 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.255 0 +0
2024-12-18 2024-12-16 0.255 0 +0
2024-12-17 2024-12-13 0.255 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.255 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.255 0 +0
2024-12-06 2024-12-04 0.255 0 +0
2024-12-05 2024-12-03 0.255 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.275 0 +0
2024-11-29 2024-11-27 0.275 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.275 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.255 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.265 0 +0
2024-11-18 2024-11-14 0.255 0 +0
2024-11-15 2024-11-13 0.290 0 +0
2024-11-14 2024-11-12 0.315 0 +0
2024-11-13 2024-11-11 0.310 0 +0
2024-11-12 2024-11-08 0.315 0 +0
2024-11-11 2024-11-07 0.320 0 +0
2024-11-08 2024-11-06 0.315 0 +0
2024-11-07 2024-11-05 0.315 0 +0
2024-11-06 2024-11-04 0.310 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.340 0 +0
2024-10-31 2024-10-29 0.340 0 +0
2024-10-30 2024-10-28 0.340 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.340 0 +0
2024-10-25 2024-10-23 0.340 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.375 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.390 0 +0
2024-10-09 2024-10-07 0.385 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.320 0 +0
2024-10-04 2024-10-02 0.325 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.320 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.320 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.255 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.255 0 +0
2024-08-30 2024-08-28 0.255 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.260 0 +0
2024-08-26 2024-08-22 0.260 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.290 0 +0
2024-08-20 2024-08-16 0.260 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.265 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.280 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.270 0 +0
2024-07-19 2024-07-17 0.260 0 +0
2024-07-18 2024-07-16 0.270 0 +0
2024-07-17 2024-07-15 0.270 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.265 0 +0
2024-07-12 2024-07-10 0.270 0 +0
2024-07-11 2024-07-09 0.275 0 +0
2024-07-10 2024-07-08 0.270 0 +0
2024-07-09 2024-07-05 0.270 0 +0
2024-07-08 2024-07-04 0.270 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.270 0 +0
2024-07-03 2024-06-28 0.270 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.265 0 +0
2024-06-26 2024-06-24 0.265 0 +0
2024-06-25 2024-06-21 0.280 0 +0
2024-06-24 2024-06-20 0.280 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.285 0 +0
2024-06-19 2024-06-17 0.285 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.285 0 +0
2024-06-12 2024-06-07 0.280 0 +0
2024-06-11 2024-06-06 0.280 0 +0
2024-06-07 2024-06-05 0.275 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.290 0 +0
2024-05-27 2024-05-23 0.290 0 +0
2024-05-24 2024-05-22 0.290 0 +0
2024-05-23 2024-05-21 0.290 0 +0
2024-05-22 2024-05-20 0.290 0 +0
2024-05-21 2024-05-17 0.305 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.335 0 +0
2024-05-16 2024-05-13 0.330 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.290 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.280 0 +0
2024-05-07 2024-05-03 0.280 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.275 0 +0
2024-04-26 2024-04-24 0.275 0 +0
2024-04-25 2024-04-23 0.275 0 +0
2024-04-24 2024-04-22 0.275 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.275 0 +0
2024-04-17 2024-04-15 0.275 0 +0
2024-04-16 2024-04-12 0.275 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.280 0 +0
2024-04-10 2024-04-08 0.280 0 +0
2024-04-09 2024-04-05 0.275 0 +0
2024-04-08 2024-04-03 0.280 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.270 0 +0
2024-03-26 2024-03-22 0.310 0 +0
2024-03-25 2024-03-21 0.305 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.315 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.335 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.275 0 +0
2024-02-22 2024-02-20 0.270 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.265 0 +0
2024-02-15 2024-02-09 0.265 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.285 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.295 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.295 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.285 0 +0
2024-01-09 2024-01-05 0.285 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.285 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.310 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.280 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.320 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.295 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.305 0 +0
2023-11-17 2023-11-15 0.305 0 +0
2023-11-16 2023-11-14 0.305 0 +0
2023-11-15 2023-11-13 0.305 0 +0
2023-11-14 2023-11-10 0.305 0 +0
2023-11-13 2023-11-09 0.305 0 +0
2023-11-10 2023-11-08 0.305 0 +0
2023-11-09 2023-11-07 0.310 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.305 0 +0
2023-11-06 2023-11-02 0.305 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.305 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.305 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.310 0 +0
2023-10-20 2023-10-18 0.310 0 +0
2023-10-19 2023-10-17 0.310 0 +0
2023-10-18 2023-10-16 0.310 0 +0
2023-10-17 2023-10-13 0.290 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.320 0 +0
2023-10-12 2023-10-10 0.325 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.320 0 +0
2023-09-28 2023-09-26 0.320 0 +0
2023-09-27 2023-09-25 0.320 0 +0
2023-09-26 2023-09-22 0.320 0 +0
2023-09-25 2023-09-21 0.320 0 +0
2023-09-22 2023-09-20 0.320 0 +0
2023-09-21 2023-09-19 0.320 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.315 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.370 0 +0
2023-09-04 2023-08-30 0.370 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.385 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.390 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.450 0 +0
2023-08-21 2023-08-17 0.450 0 +0
2023-08-18 2023-08-16 0.465 0 +0
2023-08-17 2023-08-15 0.450 0 +0
2023-08-16 2023-08-14 0.450 0 +0
2023-08-15 2023-08-11 0.490 0 +0
2023-08-14 2023-08-10 0.495 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.495 0 +0
2023-08-08 2023-08-04 0.495 0 +0
2023-08-07 2023-08-03 0.495 0 +0
2023-08-04 2023-08-02 0.465 0 +0
2023-08-03 2023-08-01 0.490 0 +0
2023-08-02 2023-07-31 0.500 0 +0
2023-08-01 2023-07-28 0.500 0 +0
2023-07-31 2023-07-27 0.490 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.455 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.490 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.485 0 +0
2023-07-13 2023-07-11 0.485 0 +0
2023-07-12 2023-07-10 0.500 0 +0
2023-07-11 2023-07-07 0.500 0 +0
2023-07-10 2023-07-06 0.500 0 +0
2023-07-07 2023-07-05 0.490 0 +0
2023-07-06 2023-07-04 0.490 0 +0
2023-07-05 2023-07-03 0.470 0 +0
2023-07-04 2023-06-30 0.460 0 +0
2023-07-03 2023-06-29 0.460 0 +0
2023-06-30 2023-06-28 0.460 0 +0
2023-06-29 2023-06-27 0.480 0 +0
2023-06-28 2023-06-26 0.485 0 +0
2023-06-27 2023-06-23 0.485 0 +0
2023-06-26 2023-06-21 0.500 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.485 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.485 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.485 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.485 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.465 0 +0
2023-06-06 2023-06-02 0.495 0 +0
2023-06-05 2023-06-01 0.495 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.495 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.520 0 +0
2023-05-17 2023-05-15 0.510 0 +0
2023-05-16 2023-05-12 0.510 0 +0
2023-05-15 2023-05-11 0.540 0 +0
2023-05-12 2023-05-10 0.560 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.540 0 +0
2023-05-08 2023-05-04 0.540 0 +0
2023-05-05 2023-05-03 0.540 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.530 0 +0
2023-04-28 2023-04-26 0.560 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.570 0 +0
2023-04-24 2023-04-20 0.570 0 +0
2023-04-21 2023-04-19 0.570 0 +0
2023-04-20 2023-04-18 0.570 0 +0
2023-04-19 2023-04-17 0.560 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.540 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.520 0 +0
2023-04-11 2023-04-04 0.520 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.560 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.580 0 +0
2023-03-29 2023-03-27 0.580 0 +0
2023-03-28 2023-03-24 0.580 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.610 0 +0
2023-03-22 2023-03-20 0.600 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.630 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.600 0 +0
2023-03-07 2023-03-03 0.590 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.640 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.650 0 +0
2023-02-28 2023-02-24 0.650 0 +0
2023-02-27 2023-02-23 0.650 0 +0
2023-02-24 2023-02-22 0.650 0 +0
2023-02-23 2023-02-21 0.650 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.630 0 +0
2023-02-20 2023-02-16 0.580 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.550 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.570 0 +0
2023-02-09 2023-02-07 0.540 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.510 0 +0
2023-02-02 2023-01-31 0.510 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.495 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.490 0 +0
2023-01-18 2023-01-16 0.450 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.470 0 +0
2023-01-13 2023-01-11 0.470 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.485 0 +0
2023-01-10 2023-01-06 0.435 0 +0
2023-01-09 2023-01-05 0.430 0 +0
2023-01-06 2023-01-04 0.455 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.445 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.445 0 +0
2022-12-28 2022-12-22 0.445 0 +0
2022-12-23 2022-12-21 0.445 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.455 0 +0
2022-12-19 2022-12-15 0.475 0 +0
2022-12-16 2022-12-14 0.430 0 +0
2022-12-15 2022-12-13 0.465 0 +0
2022-12-14 2022-12-12 0.475 0 +0
2022-12-13 2022-12-09 0.490 0 +0
2022-12-12 2022-12-08 0.480 0 +0
2022-12-09 2022-12-07 0.465 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.445 0 +0
2022-12-05 2022-12-01 0.445 0 +0
2022-12-02 2022-11-30 0.435 0 +0
2022-12-01 2022-11-29 0.445 0 +0
2022-11-30 2022-11-28 0.430 0 +0
2022-11-29 2022-11-25 0.445 0 +0
2022-11-28 2022-11-24 0.440 0 +0
2022-11-25 2022-11-23 0.435 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.455 0 +0
2022-11-18 2022-11-16 0.455 0 +0
2022-11-17 2022-11-15 0.430 0 +0
2022-11-16 2022-11-14 0.430 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.415 0 +0
2022-11-11 2022-11-09 0.435 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.440 0 +0
2022-11-08 2022-11-04 0.440 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.435 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.420 0 +0
2022-10-25 2022-10-21 0.450 0 +0
2022-10-24 2022-10-20 0.435 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.470 0 +0
2022-10-19 2022-10-17 0.470 0 +0
2022-10-18 2022-10-14 0.470 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.470 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.480 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.445 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.435 0 +0
2022-09-30 2022-09-28 0.455 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.465 0 +0
2022-09-27 2022-09-23 0.465 0 +0
2022-09-26 2022-09-22 0.470 0 +0
2022-09-23 2022-09-21 0.470 0 +0
2022-09-22 2022-09-20 0.480 0 +0
2022-09-21 2022-09-19 0.510 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.510 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.510 0 +0
2022-09-14 2022-09-09 0.500 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.485 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.490 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.475 0 +0
2022-09-01 2022-08-30 0.475 0 +0
2022-08-31 2022-08-29 0.480 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.485 0 +0
2022-08-23 2022-08-19 0.500 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.495 0 +0
2022-08-18 2022-08-16 0.495 0 +0
2022-08-17 2022-08-15 0.495 0 +0
2022-08-16 2022-08-12 0.495 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.500 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.520 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.530 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.570 0 +0
2022-07-21 2022-07-19 0.540 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.540 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.510 0 +0
2022-07-12 2022-07-08 0.550 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.540 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.550 0 +0
2022-06-17 2022-06-15 0.530 0 +0
2022-06-16 2022-06-14 0.530 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.530 0 +0
2022-06-10 2022-06-08 0.540 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.540 0 +0
2022-06-07 2022-06-02 0.495 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.485 0 +0
2022-06-01 2022-05-30 0.495 0 +0
2022-05-31 2022-05-27 0.510 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.520 0 +0
2022-05-26 2022-05-24 0.540 0 +0
2022-05-25 2022-05-23 0.530 0 +0
2022-05-24 2022-05-20 0.530 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.500 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.495 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.510 0 +0
2022-05-11 2022-05-06 0.510 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.500 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.500 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.540 0 +0
2022-04-27 2022-04-25 0.540 0 +0
2022-04-26 2022-04-22 0.580 0 +0
2022-04-25 2022-04-21 0.570 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.600 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.590 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.590 0 +0
2022-04-08 2022-04-06 0.590 0 +0
2022-04-07 2022-04-04 0.600 0 +0
2022-04-06 2022-04-01 0.600 0 +0
2022-04-04 2022-03-31 0.600 0 +0
2022-04-01 2022-03-30 0.610 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.580 0 +0
2022-03-28 2022-03-24 0.590 0 +0
2022-03-25 2022-03-23 0.740 0 +0
2022-03-24 2022-03-22 0.730 0 +0
2022-03-23 2022-03-21 0.720 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.660 0 +0
2022-03-17 2022-03-15 0.610 0 +0
2022-03-16 2022-03-14 0.670 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.790 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.810 0 +0
2022-03-09 2022-03-07 0.820 0 +0
2022-03-08 2022-03-04 0.850 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.850 0 +0
2022-03-03 2022-03-01 0.860 0 +0
2022-03-02 2022-02-28 0.830 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.880 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.880 0 +0
2022-02-21 2022-02-17 0.880 0 +0
2022-02-18 2022-02-16 0.910 0 +0
2022-02-17 2022-02-15 0.910 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.930 0 +0
2022-02-14 2022-02-10 0.930 0 +0
2022-02-11 2022-02-09 0.950 0 +0
2022-02-10 2022-02-08 0.940 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.900 0 +0
2022-02-04 2022-01-27 0.880 0 +0
2022-01-28 2022-01-26 0.890 0 +0
2022-01-27 2022-01-25 0.870 0 +0
2022-01-26 2022-01-24 0.870 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.790 0 +0
2022-01-14 2022-01-12 0.800 0 +0
2022-01-13 2022-01-11 0.790 0 +0
2022-01-12 2022-01-10 0.790 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.790 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.820 0 +0
2022-01-05 2022-01-03 0.830 0 +0
2022-01-04 2021-12-31 0.820 0 +0
2022-01-03 2021-12-29 0.820 0 +0
2021-12-30 2021-12-28 0.810 0 +0
2021-12-29 2021-12-24 0.840 0 +0
2021-12-28 2021-12-22 0.830 0 +0
2021-12-23 2021-12-21 0.830 0 +0
2021-12-22 2021-12-20 0.830 0 +0
2021-12-21 2021-12-17 0.850 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.900 0 +0
2021-12-14 2021-12-10 0.740 0 +0
2021-12-13 2021-12-09 0.750 0 +0
2021-12-10 2021-12-08 0.750 0 +0
2021-12-09 2021-12-07 0.760 0 +0
2021-12-08 2021-12-06 0.770 0 +0
2021-12-07 2021-12-03 0.810 0 +0
2021-12-06 2021-12-02 0.790 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 1.000 0 +0
2021-11-29 2021-11-25 1.100 0 +0
2021-11-26 2021-11-24 1.130 0 +0
2021-11-25 2021-11-23 1.000 0 +0
2021-11-24 2021-11-22 0.840 0 +0
2021-11-23 2021-11-19 0.940 0 +0
2021-11-22 2021-11-18 0.660 0 +0
2021-11-19 2021-11-17 0.660 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.690 0 +0
2021-11-12 2021-11-10 0.660 0 +0
2021-11-11 2021-11-09 0.660 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.680 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.740 0 +0
2021-11-04 2021-11-02 0.730 0 +0
2021-11-03 2021-11-01 0.670 0 +0
2021-11-02 2021-10-29 0.690 0 +0
2021-11-01 2021-10-28 0.690 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.710 0 +0
2021-10-27 2021-10-25 0.710 0 +0
2021-10-26 2021-10-22 0.710 0 +0
2021-10-25 2021-10-21 0.700 0 +0
2021-10-22 2021-10-20 0.700 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.710 0 +0
2021-10-19 2021-10-15 0.720 0 +0
2021-10-18 2021-10-12 0.710 0 +0
2021-10-15 2021-10-11 0.730 0 +0
2021-10-12 2021-10-08 0.670 0 +0
2021-10-11 2021-10-07 0.670 0 +0
2021-10-08 2021-10-06 0.660 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.670 0 +0
2021-10-05 2021-09-30 0.670 0 +0
2021-10-04 2021-09-29 0.650 0 +0
2021-09-30 2021-09-28 0.670 0 +0
2021-09-29 2021-09-27 0.700 0 +0
2021-09-28 2021-09-24 0.700 0 +0
2021-09-27 2021-09-23 0.700 0 +0
2021-09-24 2021-09-21 0.690 0 +0
2021-09-23 2021-09-20 0.660 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.700 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.720 0 +0
2021-09-15 2021-09-13 0.700 0 +0
2021-09-14 2021-09-10 0.660 0 +0
2021-09-13 2021-09-09 0.660 0 +0
2021-09-10 2021-09-08 0.660 0 +0
2021-09-09 2021-09-07 0.660 0 +0
2021-09-08 2021-09-06 0.670 0 +0
2021-09-07 2021-09-03 0.630 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.630 0 +0
2021-09-02 2021-08-31 0.630 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.660 0 +0
2021-08-30 2021-08-26 0.670 0 +0
2021-08-27 2021-08-25 0.670 0 +0
2021-08-26 2021-08-24 0.670 0 +0
2021-08-25 2021-08-23 0.680 0 +0
2021-08-24 2021-08-20 0.650 0 +0
2021-08-23 2021-08-19 0.650 0 +0
2021-08-20 2021-08-18 0.670 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.680 0 +0
2021-08-13 2021-08-11 0.680 0 +0
2021-08-12 2021-08-10 0.700 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.720 0 +0
2021-08-09 2021-08-05 0.690 0 +0
2021-08-06 2021-08-04 0.700 0 +0
2021-08-05 2021-08-03 0.700 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.720 0 +0
2021-08-02 2021-07-29 0.690 0 +0
2021-07-30 2021-07-28 0.730 0 +0
2021-07-29 2021-07-27 0.660 0 +0
2021-07-28 2021-07-26 0.720 0 +0
2021-07-27 2021-07-23 0.730 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.700 0 +0
2021-07-22 2021-07-20 0.740 0 +0
2021-07-21 2021-07-19 0.750 0 +0
2021-07-20 2021-07-16 0.740 0 +0
2021-07-19 2021-07-15 0.750 0 +0
2021-07-16 2021-07-14 0.730 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.750 0 +0
2021-07-13 2021-07-09 0.740 0 +0
2021-07-12 2021-07-08 0.730 0 +0
2021-07-09 2021-07-07 0.740 0 +0
2021-07-08 2021-07-06 0.790 0 +0
2021-07-07 2021-07-05 0.760 0 +0
2021-07-06 2021-07-02 0.750 0 +0
2021-07-05 2021-06-30 0.760 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.800 0 +0
2021-06-29 2021-06-25 0.830 0 +0
2021-06-28 2021-06-24 0.840 0 +0
2021-06-25 2021-06-23 0.850 0 +0
2021-06-24 2021-06-22 0.850 0 +0
2021-06-23 2021-06-21 0.840 0 +0
2021-06-22 2021-06-18 0.890 0 +0
2021-06-21 2021-06-17 0.890 0 +0
2021-06-18 2021-06-16 0.910 0 +0
2021-06-17 2021-06-15 0.910 0 +0
2021-06-16 2021-06-11 0.920 0 +0
2021-06-15 2021-06-10 0.920 0 +0
2021-06-11 2021-06-09 0.920 0 +0
2021-06-10 2021-06-08 0.900 0 +0
2021-06-09 2021-06-07 0.900 0 +0
2021-06-08 2021-06-04 0.910 0 +0
2021-06-07 2021-06-03 0.900 0 +0
2021-06-04 2021-06-02 0.910 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 0.920 0 +0
2021-06-01 2021-05-28 0.900 0 +0
2021-05-31 2021-05-27 0.940 0 +0
2021-05-28 2021-05-26 0.950 0 +0
2021-05-27 2021-05-25 0.940 0 +0
2021-05-26 2021-05-24 0.960 0 +0
2021-05-25 2021-05-21 0.970 0 +0
2021-05-24 2021-05-20 0.940 0 +0
2021-05-21 2021-05-18 0.970 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 0.920 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 0.980 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 0.780 0 +0
2021-05-11 2021-05-07 0.760 0 +0
2021-05-10 2021-05-06 0.720 0 +0
2021-05-07 2021-05-05 0.720 0 +0
2021-05-06 2021-05-04 0.740 0 +0
2021-05-05 2021-05-03 0.720 0 +0
2021-05-04 2021-04-30 0.740 0 +0
2021-05-03 2021-04-29 0.720 0 +0
2021-04-30 2021-04-28 0.730 0 +0
2021-04-29 2021-04-27 0.720 0 +0
2021-04-28 2021-04-26 0.710 0 +0
2021-04-27 2021-04-23 0.690 0 +0
2021-04-26 2021-04-22 0.690 0 +0
2021-04-23 2021-04-21 0.680 0 +0
2021-04-22 2021-04-20 0.660 0 +0
2021-04-21 2021-04-19 0.660 0 +0
2021-04-20 2021-04-16 0.670 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.680 0 +0
2021-04-15 2021-04-13 0.690 0 +0
2021-04-14 2021-04-12 0.690 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.720 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.690 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.680 0 +0
2021-03-30 2021-03-26 0.690 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.730 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.730 0 +0
2021-03-23 2021-03-19 0.690 0 +0
2021-03-22 2021-03-18 0.700 0 +0
2021-03-19 2021-03-17 0.690 0 +0
2021-03-18 2021-03-16 0.680 0 +0
2021-03-17 2021-03-15 0.680 0 +0
2021-03-16 2021-03-12 0.680 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.700 0 +0
2021-03-10 2021-03-08 0.700 0 +0
2021-03-09 2021-03-05 0.720 0 +0
2021-03-08 2021-03-04 0.730 0 +0
2021-03-05 2021-03-03 0.710 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.730 0 +0
2021-03-02 2021-02-26 0.710 0 +0
2021-03-01 2021-02-25 0.760 0 +0
2021-02-26 2021-02-24 0.740 0 +0
2021-02-25 2021-02-23 0.780 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.760 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.760 0 +0
2021-02-18 2021-02-16 0.720 0 +0
2021-02-17 2021-02-11 0.710 0 +0
2021-02-16 2021-02-09 0.700 0 +0
2021-02-10 2021-02-08 0.680 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.700 0 +0
2021-02-05 2021-02-03 0.690 0 +0
2021-02-04 2021-02-02 0.670 0 +0
2021-02-03 2021-02-01 0.670 0 +0
2021-02-02 2021-01-29 0.670 0 +0
2021-02-01 2021-01-28 0.670 0 +0
2021-01-29 2021-01-27 0.690 0 +0
2021-01-28 2021-01-26 0.760 0 +0
2021-01-27 2021-01-25 0.740 0 +0
2021-01-26 2021-01-22 0.770 0 +0
2021-01-25 2021-01-21 0.740 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.690 0 +0
2021-01-20 2021-01-18 0.700 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.690 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.730 0 +0
2021-01-12 2021-01-08 0.690 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.690 0 +0
2021-01-05 2020-12-31 0.730 0 +0
2021-01-04 2020-12-29 0.720 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.730 0 +0
2020-12-22 2020-12-18 0.740 0 +0
2020-12-21 2020-12-17 0.750 0 +0
2020-12-18 2020-12-16 0.740 0 +0
2020-12-17 2020-12-15 0.740 0 +0
2020-12-16 2020-12-14 0.740 0 +0
2020-12-15 2020-12-11 0.730 0 +0
2020-12-14 2020-12-10 0.760 0 +0
2020-12-11 2020-12-09 0.750 0 +0
2020-12-10 2020-12-08 0.760 0 +0
2020-12-09 2020-12-07 0.770 0 +0
2020-12-08 2020-12-04 0.750 0 +0
2020-12-07 2020-12-03 0.760 0 +0
2020-12-04 2020-12-02 0.760 0 +0
2020-12-03 2020-12-01 0.790 0 +0
2020-12-02 2020-11-30 0.790 0 +0
2020-12-01 2020-11-27 0.760 0 +0
2020-11-30 2020-11-26 0.760 0 +0
2020-11-27 2020-11-25 0.760 0 +0
2020-11-26 2020-11-24 0.750 0 +0
2020-11-25 2020-11-23 0.770 0 +0
2020-11-24 2020-11-20 0.780 0 +0
2020-11-23 2020-11-19 0.710 0 +0
2020-11-20 2020-11-18 0.720 0 +0
2020-11-19 2020-11-17 0.700 0 +0
2020-11-18 2020-11-16 0.690 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.700 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.750 0 +0
2020-11-10 2020-11-06 0.750 0 +0
2020-11-09 2020-11-05 0.730 0 +0
2020-11-06 2020-11-04 0.710 0 +0
2020-11-05 2020-11-03 0.750 0 +0
2020-11-04 2020-11-02 0.770 0 +0
2020-11-03 2020-10-30 0.740 0 +0
2020-11-02 2020-10-29 0.690 0 +0
2020-10-30 2020-10-28 0.690 0 +0
2020-10-29 2020-10-27 0.690 0 +0
2020-10-28 2020-10-23 0.690 0 +0
2020-10-27 2020-10-22 0.690 0 +0
2020-10-23 2020-10-21 0.690 0 +0
2020-10-22 2020-10-20 0.660 0 +0
2020-10-21 2020-10-19 0.650 0 +0
2020-10-20 2020-10-16 0.640 0 +0
2020-10-19 2020-10-15 0.630 0 +0
2020-10-16 2020-10-14 0.630 0 +0
2020-10-15 2020-10-12 0.640 0 +0
2020-10-14 2020-10-09 0.660 0 +0
2020-10-12 2020-10-08 0.620 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.600 0 +0
2020-10-07 2020-10-05 0.600 0 +0
2020-10-06 2020-09-30 0.600 0 +0
2020-10-05 2020-09-29 0.600 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.600 0 +0
2020-09-28 2020-09-24 0.600 0 +0
2020-09-25 2020-09-23 0.600 0 +0
2020-09-24 2020-09-22 0.600 0 +0
2020-09-23 2020-09-21 0.600 0 +0
2020-09-22 2020-09-18 0.600 0 +0
2020-09-21 2020-09-17 0.600 0 +0
2020-09-18 2020-09-16 0.590 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.610 0 +0
2020-09-14 2020-09-10 0.600 0 +0
2020-09-11 2020-09-09 0.600 0 +0
2020-09-10 2020-09-08 0.610 0 +0
2020-09-09 2020-09-07 0.610 0 +0
2020-09-08 2020-09-04 0.640 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.680 0 +0
2020-09-03 2020-09-01 0.680 0 +0
2020-09-02 2020-08-31 0.690 0 +0
2020-09-01 2020-08-28 0.700 0 +0
2020-08-31 2020-08-27 0.700 0 +0
2020-08-28 2020-08-26 0.700 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.730 0 +0
2020-08-25 2020-08-21 0.740 0 +0
2020-08-24 2020-08-20 0.740 0 +0
2020-08-21 2020-08-19 0.740 0 +0
2020-08-20 2020-08-18 0.770 0 +0
2020-08-19 2020-08-17 0.780 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.780 0 +0
2020-08-14 2020-08-12 0.790 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.820 0 +0
2020-08-11 2020-08-07 0.820 0 +0
2020-08-10 2020-08-06 0.840 0 +0
2020-08-07 2020-08-05 0.850 0 +0
2020-08-06 2020-08-04 0.830 0 +0
2020-08-05 2020-08-03 0.820 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.830 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.810 0 +0
2020-07-28 2020-07-24 0.780 0 +0
2020-07-27 2020-07-23 0.780 0 +0
2020-07-24 2020-07-22 0.780 0 +0
2020-07-23 2020-07-21 0.760 0 +0
2020-07-22 2020-07-20 0.720 0 +0
2020-07-21 2020-07-17 0.730 0 +0
2020-07-20 2020-07-16 0.720 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.740 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.730 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.720 0 +0
2020-07-08 2020-07-06 0.730 0 +0
2020-07-07 2020-07-03 0.710 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.660 0 +0
2020-07-02 2020-06-29 0.650 0 +0
2020-06-30 2020-06-26 0.660 0 +0
2020-06-29 2020-06-24 0.650 0 +0
2020-06-26 2020-06-23 0.660 0 +0
2020-06-24 2020-06-22 0.650 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.650 0 +0
2020-06-19 2020-06-17 0.630 0 +0
2020-06-18 2020-06-16 0.660 0 +0
2020-06-17 2020-06-15 0.660 0 +0
2020-06-16 2020-06-12 0.690 0 +0
2020-06-15 2020-06-11 0.690 0 +0
2020-06-12 2020-06-10 0.740 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.570 0 +0
2020-06-09 2020-06-05 0.475 0 +0
2020-06-08 2020-06-04 0.465 0 +0
2020-06-05 2020-06-03 0.455 0 +0
2020-06-04 2020-06-02 0.450 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.420 0 +0
2020-06-01 2020-05-28 0.420 0 +0
2020-05-29 2020-05-27 0.430 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.415 0 +0
2020-05-26 2020-05-22 0.415 0 +0
2020-05-25 2020-05-21 0.415 0 +0
2020-05-22 2020-05-20 0.410 0 +0
2020-05-21 2020-05-19 0.420 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.410 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.420 0 +0
2020-05-12 2020-05-08 0.420 0 +0
2020-05-11 2020-05-07 0.425 0 +0
2020-05-08 2020-05-06 0.415 0 +0
2020-05-07 2020-05-05 0.415 0 +0
2020-05-06 2020-05-04 0.415 0 +0
2020-05-05 2020-04-29 0.425 0 +0
2020-05-04 2020-04-28 0.420 0 +0
2020-04-29 2020-04-27 0.435 0 +0
2020-04-28 2020-04-24 0.435 0 +0
2020-04-27 2020-04-23 0.435 0 +0
2020-04-24 2020-04-22 0.435 0 +0
2020-04-23 2020-04-21 0.435 0 +0
2020-04-22 2020-04-20 0.435 0 +0
2020-04-21 2020-04-17 0.415 0 +0
2020-04-20 2020-04-16 0.420 0 +0
2020-04-17 2020-04-15 0.420 0 +0
2020-04-16 2020-04-14 0.430 0 +0
2020-04-15 2020-04-09 0.425 0 +0
2020-04-14 2020-04-08 0.435 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.430 0 +0
2020-04-07 2020-04-03 0.420 0 +0
2020-04-06 2020-04-02 0.430 0 +0
2020-04-03 2020-04-01 0.420 0 +0
2020-04-02 2020-03-31 0.455 0 +0
2020-04-01 2020-03-30 0.455 0 +0
2020-03-31 2020-03-27 0.455 0 +0
2020-03-30 2020-03-26 0.450 0 +0
2020-03-27 2020-03-25 0.450 0 +0
2020-03-26 2020-03-24 0.430 0 +0
2020-03-25 2020-03-23 0.400 0 +0
2020-03-24 2020-03-20 0.390 0 +0
2020-03-23 2020-03-19 0.380 0 +0
2020-03-20 2020-03-18 0.400 0 +0
2020-03-19 2020-03-17 0.440 0 +0
2020-03-18 2020-03-16 0.460 0 +0
2020-03-17 2020-03-13 0.460 0 +0
2020-03-16 2020-03-12 0.485 0 +0
2020-03-13 2020-03-11 0.510 0 +0
2020-03-12 2020-03-10 0.530 0 +0
2020-03-11 2020-03-09 0.520 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.540 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.580 0 +0
2020-02-28 2020-02-26 0.580 0 +0
2020-02-27 2020-02-25 0.570 0 +0
2020-02-26 2020-02-24 0.580 0 +0
2020-02-25 2020-02-21 0.580 0 +0
2020-02-24 2020-02-20 0.570 0 +0
2020-02-21 2020-02-19 0.570 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.550 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.530 0 +0
2020-02-12 2020-02-10 0.530 0 +0
2020-02-11 2020-02-07 0.520 0 +0
2020-02-10 2020-02-06 0.530 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.520 0 +0
2020-02-05 2020-02-03 0.520 0 +0
2020-02-04 2020-01-31 0.540 0 +0
2020-02-03 2020-01-30 0.550 0 +0
2020-01-31 2020-01-29 0.560 0 +0
2020-01-30 2020-01-24 0.570 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.590 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.610 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.630 0 +0
2020-01-16 2020-01-14 0.620 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.580 0 +0
2020-01-13 2020-01-09 0.580 0 +0
2020-01-10 2020-01-08 0.550 0 +0
2020-01-09 2020-01-07 0.570 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.580 0 +0
2020-01-06 2020-01-02 0.560 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.550 0 +0
2019-12-30 2019-12-24 0.550 0 +0
2019-12-27 2019-12-20 0.540 0 +0
2019-12-23 2019-12-19 0.550 0 +0
2019-12-20 2019-12-18 0.550 0 +0
2019-12-19 2019-12-17 0.550 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.540 0 +0
2019-12-16 2019-12-12 0.530 0 +0
2019-12-13 2019-12-11 0.540 0 +0
2019-12-12 2019-12-10 0.540 0 +0
2019-12-11 2019-12-09 0.540 0 +0
2019-12-10 2019-12-06 0.530 0 +0
2019-12-09 2019-12-05 0.530 0 +0
2019-12-06 2019-12-04 0.530 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.530 0 +0
2019-12-03 2019-11-29 0.530 0 +0
2019-12-02 2019-11-28 0.520 0 +0
2019-11-29 2019-11-27 0.520 0 +0
2019-11-28 2019-11-26 0.520 0 +0
2019-11-27 2019-11-25 0.520 0 +0
2019-11-26 2019-11-22 0.510 0 +0
2019-11-25 2019-11-21 0.550 0 +0
2019-11-22 2019-11-20 0.550 0 +0
2019-11-21 2019-11-19 0.540 0 +0
2019-11-20 2019-11-18 0.560 0 +0
2019-11-19 2019-11-15 0.580 0 +0
2019-11-18 2019-11-14 0.570 0 +0
2019-11-15 2019-11-13 0.550 0 +0
2019-11-14 2019-11-12 0.550 0 +0
2019-11-13 2019-11-11 0.550 0 +0
2019-11-12 2019-11-08 0.590 0 +0
2019-11-11 2019-11-07 0.640 0 +0
2019-11-08 2019-11-06 0.630 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.630 0 +0
2019-11-05 2019-11-01 0.640 0 +0
2019-11-04 2019-10-31 0.640 0 +0
2019-11-01 2019-10-30 0.640 0 +0
2019-10-31 2019-10-29 0.630 0 +0
2019-10-30 2019-10-28 0.630 0 +0
2019-10-29 2019-10-25 0.650 0 +0
2019-10-28 2019-10-24 0.640 0 +0
2019-10-25 2019-10-23 0.640 0 +0
2019-10-24 2019-10-22 0.650 0 +0
2019-10-23 2019-10-21 0.660 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.650 0 +0
2019-10-18 2019-10-16 0.660 0 +0
2019-10-17 2019-10-15 0.650 0 +0
2019-10-16 2019-10-14 0.650 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.640 0 +0
2019-10-10 2019-10-08 0.640 0 +0
2019-10-09 2019-10-04 0.650 0 +0
2019-10-08 2019-10-03 0.650 0 +0
2019-10-04 2019-10-02 0.620 0 +0
2019-10-03 2019-09-30 0.640 0 +0
2019-10-02 2019-09-27 0.630 0 +0
2019-09-30 2019-09-26 0.630 0 +0
2019-09-27 2019-09-25 0.640 0 +0
2019-09-26 2019-09-24 0.640 0 +0
2019-09-25 2019-09-23 0.640 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.700 0 +0
2019-09-19 2019-09-17 0.700 0 +0
2019-09-18 2019-09-16 0.690 0 +0
2019-09-17 2019-09-13 0.740 0 +0
2019-09-16 2019-09-12 0.690 0 +0
2019-09-13 2019-09-11 0.690 0 +0
2019-09-12 2019-09-10 0.690 0 +0
2019-09-11 2019-09-09 0.680 0 +0
2019-09-10 2019-09-06 0.690 0 +0
2019-09-09 2019-09-05 0.710 0 +0
2019-09-06 2019-09-04 0.690 0 +0
2019-09-05 2019-09-03 0.710 0 +0
2019-09-04 2019-09-02 0.710 0 +0
2019-09-03 2019-08-30 0.720 0 +0
2019-09-02 2019-08-29 0.740 0 +0
2019-08-30 2019-08-28 0.750 0 +0
2019-08-29 2019-08-27 0.750 0 +0
2019-08-28 2019-08-26 0.760 0 +0
2019-08-27 2019-08-23 0.780 0 +0
2019-08-26 2019-08-22 0.790 0 +0
2019-08-23 2019-08-21 0.790 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.940 0 +0
2019-08-20 2019-08-16 0.900 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 0.920 0 +0
2019-08-15 2019-08-13 0.900 0 +0
2019-08-14 2019-08-12 0.910 0 +0
2019-08-13 2019-08-09 0.920 0 +0
2019-08-12 2019-08-08 0.920 0 +0
2019-08-09 2019-08-07 0.910 0 +0
2019-08-08 2019-08-06 0.910 0 +0
2019-08-07 2019-08-05 0.940 0 +0
2019-08-06 2019-08-02 0.960 0 +0
2019-08-05 2019-08-01 0.960 0 +0
2019-08-02 2019-07-31 0.930 0 +0
2019-08-01 2019-07-30 0.930 0 +0
2019-07-31 2019-07-29 0.930 0 +0
2019-07-30 2019-07-26 0.940 0 +0
2019-07-29 2019-07-25 0.930 0 +0
2019-07-26 2019-07-24 0.950 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.950 0 +0
2019-07-22 2019-07-18 0.960 0 +0
2019-07-19 2019-07-17 0.970 0 +0
2019-07-18 2019-07-16 0.970 0 +0
2019-07-17 2019-07-15 0.990 0 +0
2019-07-16 2019-07-12 0.990 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.990 0 +0
2019-07-11 2019-07-09 0.990 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.010 0 +0
2019-07-08 2019-07-04 1.010 0 +0
2019-07-05 2019-07-03 1.010 0 +0
2019-07-04 2019-07-02 1.010 0 +0
2019-07-03 2019-06-28 1.000 0 +0
2019-07-02 2019-06-27 0.980 0 -398,000
2019-04-15 2019-04-11 1.200 398,000 +10,000 0.05% 477,600
2019-03-20 2019-03-18 1.430 388,000 -2,000 0.05% 554,840
2019-03-08 2019-03-06 1.240 390,000 +2,000 0.05% 483,600
2019-02-27 2019-02-25 1.160 388,000 -366,000 0.05% 450,080
2019-01-03 2018-12-31 0.930 754,000 +98,000 0.10% 701,220
2018-08-31 2018-08-29 1.710 656,000 -40,000 0.08% 1,121,760
2018-05-29 2018-05-25 2.010 696,000 -10,000 0.09% 1,398,960
2018-05-07 2018-05-03 1.970 706,000 +10,000 0.09% 1,390,820
2018-04-27 2018-04-25 1.960 696,000 +10,000 0.09% 1,364,160
2018-03-20 2018-03-16 2.300 686,000 -8,000 0.09% 1,577,800
2018-03-13 2018-03-09 1.970 694,000 +8,000 0.09% 1,367,180
2018-02-21 2018-02-15 2.040 686,000 -60,000 0.09% 1,399,440
2018-02-08 2018-02-06 1.950 746,000 +10,000 0.10% 1,454,700
2018-02-07 2018-02-05 2.120 736,000 +30,000 0.09% 1,560,320
2018-01-22 2018-01-18 2.170 706,000 -40,000 0.09% 1,532,020
2018-01-17 2018-01-15 2.180 746,000 +30,000 0.10% 1,626,280
2018-01-05 2018-01-03 2.400 716,000 -6,000 0.09% 1,718,400
2018-01-03 2017-12-29 2.420 722,000 +6,000 0.09% 1,747,240
2017-12-27 2017-12-21 2.330 716,000 -50,000 0.09% 1,668,280
2017-12-22 2017-12-20 2.320 766,000 -50,000 0.10% 1,777,120
2017-12-12 2017-12-08 1.820 816,000 +84,000 0.10% 1,485,120
2017-12-05 2017-12-01 1.950 732,000 +50,000 0.09% 1,427,400
2017-12-01 2017-11-29 2.100 682,000 +20,000 0.09% 1,432,200
2017-11-24 2017-11-22 2.210 662,000 +68,000 0.08% 1,463,020
2017-11-21 2017-11-17 2.390 594,000 +42,000 0.08% 1,419,660
2017-11-14 2017-11-10 2.550 552,000 -10,000 0.07% 1,407,600
2017-11-08 2017-11-06 2.460 562,000 -18,000 0.07% 1,382,520
2017-11-06 2017-11-02 2.520 580,000 +20,000 0.07% 1,461,600
2017-11-03 2017-11-01 2.550 560,000 +8,000 0.07% 1,428,000
2017-10-11 2017-10-09 2.390 552,000 -6,000 0.07% 1,319,280
2017-09-25 2017-09-21 2.530 558,000 -10,000 0.07% 1,411,740
2017-09-20 2017-09-18 2.640 568,000 +6,000 0.07% 1,499,520
2017-09-19 2017-09-15 2.380 562,000 +10,000 0.07% 1,337,560
2017-09-15 2017-09-13 2.420 552,000 +10,000 0.07% 1,335,840
2017-08-21 2017-08-17 2.500 542,000 +2,000 0.07% 1,355,000
2017-08-04 2017-08-02 2.450 540,000 -20,000 0.07% 1,323,000
2017-07-13 2017-07-11 2.460 560,000 +20,000 0.07% 1,377,600
2017-07-05 2017-07-03 2.480 540,000 +8,000 0.07% 1,339,200
2017-06-29 2017-06-27 2.610 532,000 +10,000 0.07% 1,388,520
2017-06-27 2017-06-23 2.650 522,000 +46,000 0.07% 1,383,300
2017-06-26 2017-06-22 2.610 476,000 +4,000 0.06% 1,242,360
2017-06-23 2017-06-21 2.640 472,000 +48,000 0.06% 1,246,080
2017-06-01 2017-05-29 2.810 424,000 -310,000 0.05% 1,191,440
2017-05-25 2017-05-23 2.870 734,000 +10,000 0.09% 2,106,580
2017-05-22 2017-05-18 2.880 724,000 +20,000 0.09% 2,085,120
2017-05-11 2017-05-09 2.860 704,000 -50,000 0.09% 2,013,440
2017-05-05 2017-05-02 2.950 754,000 +20,000 0.09% 2,224,300
2017-05-04 2017-04-28 2.950 734,000 -14,000 0.09% 2,165,300
2017-05-02 2017-04-27 2.980 748,000 +140,000 0.09% 2,229,040
2017-04-26 2017-04-24 2.990 608,000 +50,000 0.08% 1,817,920
2017-04-12 2017-04-10 2.980 558,000 +56,000 0.07% 1,662,840
2017-04-11 2017-04-07 3.000 502,000 -98,000 0.06% 1,506,000
2017-03-31 2017-03-29 3.030 600,000 -4,000 0.07% 1,818,000
2017-03-22 2017-03-20 3.150 604,000 +52,000 0.07% 1,902,600
2017-03-21 2017-03-17 3.170 552,000 -34,000 0.07% 1,749,840
2017-03-17 2017-03-15 2.950 586,000 +34,000 0.07% 1,728,700
2017-03-16 2017-03-14 3.070 552,000 +60,000 0.07% 1,694,640
2017-03-14 2017-03-10 2.940 492,000 +40,000 0.06% 1,446,480
2017-03-08 2017-03-06 3.290 452,000 -4,000 0.06% 1,487,080
2017-02-24 2017-02-22 3.240 456,000 -80,000 0.06% 1,477,440
2017-02-16 2017-02-14 3.180 536,000 +80,000 0.07% 1,704,480
2017-02-15 2017-02-13 3.260 456,000 -34,000 0.06% 1,486,560
2017-02-14 2017-02-10 3.200 490,000 +30,000 0.06% 1,568,000
2017-02-08 2017-02-06 3.070 460,000 +100,000 0.06% 1,412,200
2017-02-06 2017-02-02 3.180 360,000 +10,000 0.04% 1,144,800
2017-02-02 2017-01-27 3.010 350,000 +106,000 0.04% 1,053,500
2017-01-24 2017-01-20 2.980 244,000 +16,000 0.03% 727,120
2016-12-15 2016-12-13 2.990 228,000 -20,000 0.03% 681,720
2016-12-09 2016-12-07 3.110 248,000 +4,000 0.03% 771,280
2016-12-05 2016-12-01 3.170 244,000 -60,000 0.03% 773,480
2016-11-28 2016-11-24 3.170 304,000 -40,000 0.04% 963,680
2016-11-24 2016-11-22 3.190 344,000 -50,000 0.04% 1,097,360
2016-11-22 2016-11-18 3.220 394,000 +8,000 0.05% 1,268,680
2016-11-17 2016-11-15 3.250 386,000 +10,000 0.05% 1,254,500
2016-11-16 2016-11-14 3.260 376,000 +40,000 0.05% 1,225,760
2016-11-09 2016-11-07 3.160 336,000 -24,000 0.04% 1,061,760
2016-11-08 2016-11-04 3.130 360,000 +10,000 0.05% 1,126,800
2016-11-04 2016-11-02 3.090 350,000 +6,000 0.04% 1,081,500
2016-11-03 2016-11-01 3.200 344,000 +12,000 0.04% 1,100,800
2016-10-31 2016-10-27 3.240 332,000 +6,000 0.04% 1,075,680
2016-10-26 2016-10-24 3.320 326,000 -12,000 0.04% 1,082,320
2016-10-13 2016-10-11 3.280 338,000 -38,000 0.04% 1,108,640
2016-10-07 2016-10-05 3.280 376,000 -40,000 0.05% 1,233,280
2016-10-06 2016-10-04 3.200 416,000 +6,000 0.05% 1,331,200
2016-10-03 2016-09-29 3.180 410,000 +4,000 0.05% 1,303,800
2016-09-27 2016-09-23 3.310 406,000 +70,000 0.05% 1,343,860
2016-09-26 2016-09-22 3.290 336,000 +84,000 0.04% 1,105,440
2016-09-15 2016-09-13 3.080 252,000 -182,000 0.03% 776,160
2016-09-14 2016-09-12 3.110 434,000 -640,000 0.05% 1,349,740
2016-09-12 2016-09-08 3.300 1,074,000 +36,000 0.13% 3,544,200
2016-09-09 2016-09-07 3.300 1,038,000 -224,000 0.13% 3,425,400
2016-09-08 2016-09-06 3.320 1,262,000 +780,000 0.16% 4,189,840
2016-09-06 2016-09-02 3.240 482,000 +240,000 0.06% 1,561,680
2016-09-01 2016-08-30 3.130 242,000 -70,000 0.03% 757,460
2016-08-31 2016-08-29 3.130 312,000 -30,000 0.04% 976,560
2016-08-23 2016-08-19 3.020 342,000 +64,000 0.04% 1,032,840
2016-08-22 2016-08-18 2.990 278,000 -30,000 0.03% 831,220
2016-08-19 2016-08-17 3.090 308,000 +68,000 0.04% 951,720
2016-08-18 2016-08-16 3.150 240,000 +10,000 0.03% 756,000
2016-08-16 2016-08-12 3.360 230,000 -10,000 0.03% 772,800
2016-08-15 2016-08-11 3.360 240,000 -40,000 0.03% 806,400
2016-08-08 2016-08-04 3.370 280,000 +20,000 0.04% 943,600
2016-08-05 2016-08-03 3.340 260,000 +30,000 0.03% 868,400
2016-07-12 2016-07-08 3.210 230,000 +26,000 0.03% 738,300
2016-07-08 2016-07-06 3.640 204,000 +2,000 0.03% 742,560
2016-07-07 2016-07-05 3.700 202,000 +2,000 0.03% 747,400
2016-07-06 2016-07-04 3.880 200,000 +18,000 0.03% 776,000
2016-07-04 2016-06-29 3.910 182,000 +22,000 0.02% 711,620
2016-06-28 2016-06-24 3.890 160,000 -20,000 0.02% 622,400
2016-06-23 2016-06-21 3.900 180,000 -20,000 0.02% 702,000
2016-06-17 2016-06-15 3.930 200,000 +8,000 0.03% 786,000
2016-06-16 2016-06-14 3.860 192,000 -12,000 0.02% 741,120
2016-06-15 2016-06-13 3.850 204,000 -80,000 0.03% 785,400
2016-06-03 2016-06-01 4.060 284,000 +80,000 0.04% 1,153,040
2016-05-30 2016-05-26 4.050 204,000 -18,000 0.03% 826,200
2016-05-27 2016-05-25 4.000 222,000 +48,000 0.03% 888,000
2016-05-18 2016-05-16 4.123 174,000 +20,000 0.02% 717,332
2016-05-17 2016-05-13 4.184 154,000 +4,580 0.02% 644,403
2016-05-10 2016-05-06 4.143 149,420 +19,405 0.02% 619,078
2016-04-27 2016-04-25 4.246 130,015 -27,168 0.02% 552,079
2016-04-26 2016-04-22 4.339 157,183 +9,703 0.02% 682,022
2016-04-21 2016-04-19 4.277 147,480 +17,465 0.02% 630,800
2016-03-18 2016-03-16 3.813 130,015 +3,881 0.02% 495,799
2016-03-11 2016-03-09 3.793 126,134 +38,810 0.02% 478,400
2016-03-10 2016-03-08 3.916 87,324 -176,587 0.01% 342,001
2016-01-29 2016-01-27 3.535 263,911 +9,702 0.03% 932,959
2016-01-13 2016-01-11 4.102 254,209 +3,881 0.03% 1,042,761
2015-12-30 2015-12-28 4.957 250,328 -9,702 0.03% 1,240,981
2015-12-29 2015-12-24 4.896 260,030 -9,703 0.03% 1,272,998
2015-12-18 2015-12-16 4.669 269,733 +19,405 0.03% 1,259,340
2015-12-16 2015-12-14 4.731 250,328 -19,405 0.03% 1,184,221
2015-11-30 2015-11-26 5.153 269,733 -56,275 0.04% 1,390,000
2015-11-25 2015-11-23 5.174 326,008 -19,405 0.04% 1,686,719
2015-11-23 2015-11-19 5.153 345,413 -320,187 0.05% 1,779,998
2015-11-19 2015-11-17 4.968 665,600 -242,566 0.09% 3,306,520
2015-11-12 2015-11-10 5.019 908,166 -48,513 0.12% 4,558,322
2015-11-11 2015-11-09 5.030 956,679 +21,346 0.13% 4,811,681
2015-11-10 2015-11-06 5.102 935,333 +1,940 0.12% 4,771,800
2015-11-05 2015-11-03 5.091 933,393 -48,513 0.12% 4,752,282
2015-11-04 2015-11-02 5.081 981,906 -97,026 0.13% 4,989,162
2015-11-02 2015-10-29 5.019 1,078,932 +1,941 0.14% 5,415,441
2015-10-30 2015-10-28 5.277 1,076,991 -252,269 0.14% 5,683,198
2015-08-25 2015-08-21 5.143 1,329,260 -3,881 0.18% 6,836,302
2015-08-03 2015-07-30 5.772 1,333,141 -591,860 0.18% 7,694,402
2015-07-31 2015-07-29 5.483 1,925,001 -23,286 0.26% 10,554,881
2015-07-30 2015-07-28 5.473 1,948,287 +1,333,141 0.26% 10,662,479
2015-07-14 2015-07-10 5.298 615,146 +1,940 0.08% 3,258,758
2015-07-09 2015-07-07 4.432 613,206 -485,131 0.08% 2,717,600
2015-07-08 2015-07-06 4.947 1,098,337 +291,079 0.15% 5,433,599
2015-07-06 2015-07-02 6.565 807,258 -58,216 0.11% 5,299,837
2015-06-29 2015-06-25 7.266 865,474 -1,843,499 0.12% 6,288,599
2015-06-23 2015-06-19 7.421 2,708,973 +1,941 0.36% 20,102,401
2015-06-22 2015-06-18 7.668 2,707,032 -17,465 0.36% 20,757,597
2015-06-10 2015-06-08 7.586 2,724,497 -77,621 0.36% 20,666,879
2015-06-05 2015-06-03 8.317 2,802,118 -11,643 0.37% 23,306,159
2015-06-03 2015-06-01 8.585 2,813,761 +7,762 0.37% 24,156,998
2015-06-02 2015-05-29 8.812 2,805,999 +3,881 0.37% 24,726,599
2015-06-01 2015-05-28 8.122 2,802,118 -46,573 0.37% 22,757,439
2015-05-29 2015-05-27 8.080 2,848,691 -19,405 0.38% 23,018,242
2015-05-26 2015-05-21 8.348 2,868,096 +97,026 0.38% 23,943,600
2015-05-22 2015-05-20 8.709 2,771,070 +15,524 0.37% 24,133,203
2015-05-21 2015-05-19 8.451 2,755,546 -161,063 0.37% 23,288,004
2015-05-20 2015-05-18 7.658 2,916,609 -964,441 0.39% 22,334,579
2015-05-19 2015-05-15 7.730 3,881,050 -161,064 0.52% 30,000,000
2015-05-18 2015-05-14 7.699 4,042,114 -40,751 0.54% 31,120,023
2015-05-15 2015-05-13 7.060 4,082,865 +104,789 0.54% 28,824,803
2015-05-14 2015-05-12 7.070 3,978,076 -102,848 0.53% 28,125,998
2015-05-13 2015-05-11 7.215 4,080,924 +38,810 0.54% 29,441,999
2015-05-12 2015-05-08 7.039 4,042,114 +184,350 0.54% 28,453,783
2015-05-11 2015-05-07 6.947 3,857,764 +366,760 0.62% 26,798,242
2015-05-08 2015-05-06 7.297 3,491,004 +36,869 0.56% 25,473,837
2015-05-05 2015-04-30 7.823 3,454,135 -795,615 0.55% 27,020,404
2015-05-04 2015-04-29 7.215 4,249,750 -756,805 0.68% 30,660,002
2015-04-30 2015-04-28 6.782 5,006,555 -7,762 0.80% 33,952,803
2015-04-24 2015-04-22 6.637 5,014,317 +27,168 0.80% 33,281,923
2015-04-23 2015-04-21 6.699 4,987,149 -386,165 0.80% 33,409,998
2015-04-22 2015-04-20 6.411 5,373,314 -9,702 0.86% 34,446,362
2015-04-20 2015-04-16 7.060 5,383,016 +48,513 0.86% 38,003,798
2015-04-17 2015-04-15 7.111 5,334,503 +302,722 0.85% 37,936,198
2015-04-16 2015-04-14 7.266 5,031,781 +85,383 0.80% 36,561,298
2015-04-15 2015-04-13 7.895 4,946,398 +97,026 0.79% 39,050,678
2015-04-13 2015-04-09 6.421 4,849,372 +545,288 0.78% 31,137,540
2015-04-10 2015-04-08 6.153 4,304,084 +485,131 0.69% 26,482,917
2015-04-09 2015-04-02 5.411 3,818,953 -25,227 0.61% 20,663,999
2015-04-08 2015-04-01 4.885 3,844,180 -15,524 0.61% 18,779,880
2015-04-02 2015-03-31 4.793 3,859,704 +9,702 0.62% 18,497,699
2015-03-26 2015-03-24 4.452 3,850,002 +1,941 0.62% 17,141,762
2015-03-25 2015-03-23 4.494 3,848,061 -5,822 0.62% 17,291,760
2015-03-24 2015-03-20 4.329 3,853,883 +1,941 0.62% 16,682,402
2015-03-23 2015-03-19 4.164 3,851,942 -9,703 0.62% 16,038,799
2015-03-20 2015-03-18 3.721 3,861,645 -67,918 0.62% 14,367,801
2015-03-19 2015-03-17 3.721 3,929,563 +67,918 0.63% 14,620,500
2015-03-13 2015-03-11 3.731 3,861,645 +3,881 0.62% 14,407,601
2015-03-06 2015-03-04 3.422 3,857,764 -168,825 0.62% 13,200,321
2015-03-04 2015-03-02 3.525 4,026,589 -23,287 0.64% 14,192,999
2015-03-03 2015-02-27 3.566 4,049,876 -159,123 0.65% 14,442,041
2015-02-25 2015-02-23 3.535 4,208,999 -19,405 0.67% 14,879,341
2015-02-24 2015-02-18 3.607 4,228,404 -93,145 0.68% 15,253,000
2015-02-23 2015-02-16 3.442 4,321,549 -77,621 0.69% 14,876,359
2015-02-17 2015-02-13 3.442 4,399,170 -242,566 0.70% 15,143,559
2015-01-26 2015-01-22 3.247 4,641,736 +15,524 0.74% 15,069,601
2015-01-23 2015-01-21 3.277 4,626,212 +7,762 0.74% 15,162,241
2015-01-22 2015-01-20 3.071 4,618,450 +15,525 0.74% 14,184,802
2015-01-12 2015-01-08 2.793 4,602,925 -23,287 0.74% 12,856,239
2015-01-08 2015-01-06 2.886 4,626,212 -29,107 0.74% 13,350,401
2014-12-22 2014-12-18 3.164 4,655,319 -487,072 0.74% 14,729,858
2014-12-16 2014-12-12 3.391 5,142,391 -1,941 0.82% 17,436,999
2014-12-03 2014-12-01 3.587 5,144,332 +9,703 0.82% 18,450,961
2014-11-11 2014-11-07 3.813 5,134,629 -1,941 0.82% 19,580,399
2014-10-27 2014-10-23 3.628 5,136,570 +1,941 0.82% 18,634,881
2014-10-21 2014-10-17 3.442 5,134,629 +1,940 0.82% 17,675,279
2014-10-08 2014-10-06 3.793 5,132,689 +9,703 0.82% 19,467,201
2014-09-30 2014-09-26 3.793 5,122,986 +9,703 0.82% 19,430,400
2014-08-27 2014-08-25 4.236 5,113,283 +17,464 0.82% 21,659,698
2014-08-20 2014-08-18 4.143 5,095,819 -7,762 0.82% 21,113,041
2014-08-19 2014-08-15 3.947 5,103,581 -9,702 0.82% 20,145,801
2014-08-18 2014-08-14 3.968 5,113,283 -1,941 0.82% 20,289,499
2014-08-15 2014-08-13 3.865 5,115,224 +11,643 0.82% 19,770,000
2014-07-16 2014-07-14 3.916 5,103,581 +126,134 1.01% 19,988,001
2014-07-15 2014-07-11 3.855 4,977,447 +5,822 0.98% 19,186,201
2014-07-09 2014-07-07 3.989 4,971,625 +7,762 0.98% 19,829,880
2014-07-08 2014-07-04 4.071 4,963,863 -7,762 0.98% 20,208,200
2014-07-07 2014-07-03 3.916 4,971,625 +7,762 0.98% 19,471,200
2014-07-03 2014-06-30 3.916 4,963,863 -17,465 0.98% 19,440,800
2014-06-27 2014-06-25 3.916 4,981,328 +1,941 0.98% 19,509,201
2014-06-18 2014-06-16 4.020 4,979,387 +5,821 0.98% 20,014,799
2014-06-13 2014-06-11 4.020 4,973,566 +9,703 0.98% 19,991,402
2014-06-11 2014-06-09 4.143 4,963,863 -11,643 0.98% 20,566,320
2014-06-10 2014-06-06 3.968 4,975,506 +9,703 0.98% 19,742,800
2014-06-09 2014-06-05 4.050 4,965,803 -7,763 0.98% 20,113,738
2014-06-06 2014-06-04 3.978 4,973,566 -9,702 0.98% 19,786,362
2014-06-05 2014-06-03 3.978 4,983,268 +9,702 0.98% 19,824,959
2014-06-04 2014-05-30 4.071 4,973,566 -73,740 0.98% 20,247,702
2014-06-03 2014-05-29 3.937 5,047,306 -38,810 1.00% 19,871,642
2014-05-30 2014-05-28 3.916 5,086,116 +141,658 1.01% 19,919,600
2014-05-14 2014-05-12 3.906 4,944,458 -9,702 0.98% 19,313,841
2014-05-13 2014-05-09 3.721 4,954,160 +9,702 0.98% 18,432,659
2014-05-08 2014-05-05 4.020 4,944,458 -58,215 0.98% 19,874,401
2014-05-07 2014-05-02 4.009 5,002,673 -190,172 0.99% 20,056,838
2014-03-31 2014-03-27 4.504 5,192,845 +56,275 1.03% 23,388,240
2014-03-28 2014-03-26 4.689 5,136,570 +783,972 1.02% 24,087,702
2014-03-27 2014-03-25 4.535 4,352,598 +747,103 0.86% 19,738,402
2014-03-26 2014-03-24 4.628 3,605,495 -58,216 0.71% 16,684,838
2014-03-25 2014-03-21 4.689 3,663,711 +9,702 0.72% 17,180,799
2014-03-24 2014-03-20 4.762 3,654,009 -34,929 0.72% 17,398,922
2014-03-21 2014-03-19 4.741 3,688,938 +29,108 0.73% 17,489,200
2014-03-18 2014-03-14 4.370 3,659,830 -7,762 0.72% 15,993,279
2014-03-07 2014-03-05 4.432 3,667,592 -213,458 0.72% 16,253,999
2014-03-06 2014-03-04 4.421 3,881,050 -397,808 0.77% 17,160,000
2014-03-05 2014-03-03 4.411 4,278,858 -9,702 0.85% 18,874,802
2014-03-04 2014-02-28 4.215 4,288,560 +13,583 0.85% 18,077,799
2014-03-03 2014-02-27 4.040 4,274,977 +1,156,553 0.84% 17,271,522
2014-02-28 2014-02-26 3.978 3,118,424 +2,018,146 0.62% 12,406,041
2014-02-27 2014-02-25 3.762 1,100,278 +289,139 0.22% 4,139,101
2014-02-26 2014-02-24 3.494 811,139 -9,703 0.16% 2,834,038
2014-02-25 2014-02-21 3.453 820,842 -7,762 0.16% 2,834,100
2014-02-24 2014-02-20 3.515 828,604 -64,038 0.16% 2,912,139
2014-02-21 2014-02-19 3.463 892,642 -320,186 0.18% 3,091,202
2014-02-20 2014-02-18 3.401 1,212,828 +531,704 0.24% 4,125,000
2014-02-19 2014-02-17 3.113 681,124 -194,053 0.13% 2,120,039
2014-02-04 2014-01-28 3.092 875,177 -48,513 0.17% 2,706,001
2014-01-29 2014-01-27 3.143 923,690 -306,603 0.18% 2,903,600
2014-01-28 2014-01-24 3.061 1,230,293 -554,990 0.24% 3,765,960
2014-01-27 2014-01-23 3.061 1,785,283 -166,885 0.35% 5,464,800
2014-01-24 2014-01-22 3.092 1,952,168 -485,131 0.39% 6,036,000
2014-01-23 2014-01-21 3.195 2,437,299 -1,073,111 0.48% 7,787,199
2014-01-22 2014-01-20 3.247 3,510,410 +19,406 0.69% 11,396,701
2014-01-21 2014-01-17 3.247 3,491,004 -1,631,982 0.69% 11,333,698
2014-01-20 2014-01-16 3.350 5,122,986 -48,513 1.01% 17,160,000
2014-01-17 2014-01-15 3.370 5,171,499 +48,513 1.02% 17,429,100
2014-01-15 2014-01-13 3.298 5,122,986 +46,573 1.01% 16,896,000
2013-12-20 2013-12-18 3.308 5,076,413 -19,406 1.00% 16,794,719
2013-12-13 2013-12-11 3.442 5,095,819 -29,108 1.01% 17,541,681
2013-12-11 2013-12-09 3.504 5,124,927 -32,988 1.01% 17,958,802
2013-12-10 2013-12-06 3.566 5,157,915 -5,822 1.02% 18,393,358
2013-12-09 2013-12-05 3.669 5,163,737 +98,967 1.02% 18,946,320
2013-12-06 2013-12-04 3.484 5,064,770 -9,703 1.00% 17,643,599
2013-12-05 2013-12-03 3.504 5,074,473 +7,762 1.00% 17,782,000
2013-12-03 2013-11-29 3.576 5,066,711 -27,167 1.00% 18,120,341
2013-12-02 2013-11-28 3.576 5,093,878 -32,989 1.01% 18,217,500
2013-11-29 2013-11-27 3.545 5,126,867 -170,766 1.01% 18,176,960
2013-11-28 2013-11-26 3.267 5,297,633 -29,108 1.05% 17,308,199
2013-11-25 2013-11-21 3.185 5,326,741 -199,874 1.05% 16,964,100
2013-11-22 2013-11-20 3.143 5,526,615 +23,286 1.09% 17,372,799
2013-11-21 2013-11-19 3.195 5,503,329 +5,822 1.09% 17,583,200
2013-11-20 2013-11-18 3.195 5,497,507 +3,881 1.09% 17,564,599
2013-11-19 2013-11-15 3.236 5,493,626 +29,108 1.09% 17,778,679
2013-11-18 2013-11-14 3.247 5,464,518 +79,561 1.08% 17,740,799
2013-11-15 2013-11-13 3.154 5,384,957 +77,621 1.06% 16,983,000
2013-11-14 2013-11-12 3.226 5,307,336 +27,167 1.05% 17,121,100
2013-11-12 2013-11-08 3.174 5,280,169 +27,168 1.04% 16,761,362
2013-11-11 2013-11-07 3.185 5,253,001 +19,405 1.04% 16,729,259
2013-11-07 2013-11-05 3.319 5,233,596 -23,286 1.03% 17,368,680
2013-10-31 2013-10-29 3.236 5,256,882 +40,751 1.04% 17,012,519
2013-10-29 2013-10-25 3.288 5,216,131 +9,702 1.03% 17,149,439
2013-10-24 2013-10-22 3.442 5,206,429 +13,584 1.03% 17,922,441
2013-10-17 2013-10-15 3.576 5,192,845 -145,539 1.03% 18,571,440
2013-10-16 2013-10-11 3.504 5,338,384 +5,821 1.05% 18,706,799
2013-10-11 2013-10-09 3.257 5,332,563 -7,762 1.05% 17,367,361
2013-10-10 2013-10-08 3.277 5,340,325 -46,572 1.06% 17,502,721
2013-10-09 2013-10-07 3.216 5,386,897 -31,049 1.06% 17,322,239
2013-10-08 2013-10-04 3.154 5,417,946 -29,108 1.07% 17,087,041
2013-10-07 2013-10-03 3.216 5,447,054 -9,702 1.08% 17,515,681
2013-10-04 2013-10-02 3.195 5,456,756 +48,513 1.08% 17,434,399
2013-10-02 2013-09-27 3.247 5,408,243 -97,026 1.07% 17,558,099
2013-09-30 2013-09-26 3.247 5,505,269 +135,836 1.09% 17,873,099
2013-09-27 2013-09-25 3.267 5,369,433 +102,848 1.06% 17,542,781
2013-09-25 2013-09-23 3.432 5,266,585 -58,216 1.04% 18,075,241
2013-09-19 2013-09-17 3.329 5,324,801 +19,406 1.05% 17,726,241
2013-09-18 2013-09-16 3.453 5,305,395 +48,513 1.05% 18,317,799
2013-09-17 2013-09-13 3.360 5,256,882 +97,026 1.04% 17,662,679
2013-09-16 2013-09-12 3.422 5,159,856 +5,822 1.02% 17,655,760
2013-09-13 2013-09-11 3.432 5,154,034 -58,216 1.02% 17,688,959
2013-09-11 2013-09-09 3.298 5,212,250 -3,881 1.03% 17,190,400
2013-09-10 2013-09-06 3.216 5,216,131 +15,524 1.03% 16,773,119
2013-09-09 2013-09-05 3.154 5,200,607 -23,286 1.03% 16,401,600
2013-09-06 2013-09-04 3.123 5,223,893 +5,821 1.03% 16,313,519
2013-09-05 2013-09-03 2.958 5,218,072 +9,703 1.03% 15,434,861
2013-09-04 2013-09-02 2.948 5,208,369 +29,108 1.03% 15,352,480
2013-09-03 2013-08-30 2.989 5,179,261 -29,108 1.02% 15,480,199
2013-09-02 2013-08-29 2.979 5,208,369 -15,524 1.03% 15,513,520
2013-08-30 2013-08-28 2.968 5,223,893 -7,762 1.03% 15,505,919
2013-08-29 2013-08-27 2.927 5,231,655 -75,681 1.03% 15,313,279
2013-08-28 2013-08-26 2.968 5,307,336 +104,788 1.05% 15,753,600
2013-08-26 2013-08-22 2.886 5,202,548 +13,584 1.03% 15,013,601
2013-08-23 2013-08-21 2.824 5,188,964 -27,167 1.03% 14,653,520
2013-08-22 2013-08-20 2.803 5,216,131 +19,405 1.03% 14,622,719
2013-08-21 2013-08-19 2.752 5,196,726 -9,703 1.03% 14,300,520
2013-08-20 2013-08-16 2.711 5,206,429 +29,108 1.03% 14,112,581
2013-08-19 2013-08-15 2.711 5,177,321 -11,643 1.02% 14,033,681
2013-08-15 2013-08-12 2.721 5,188,964 -19,405 1.03% 14,118,720
2013-08-13 2013-08-09 2.680 5,208,369 +17,465 1.03% 13,956,800
2013-08-12 2013-08-08 2.669 5,190,904 +56,275 1.03% 13,856,499
2013-08-08 2013-08-06 2.597 5,134,629 +27,167 1.01% 13,335,840
2013-08-07 2013-08-05 2.504 5,107,462 -19,405 1.01% 12,791,521
2013-08-06 2013-08-02 2.504 5,126,867 +73,740 1.01% 12,840,120
2013-07-15 2013-07-11 1.958 5,053,127 -77,621 1.00% 9,895,200
2013-07-04 2013-07-02 2.164 5,130,748 -19,405 1.01% 11,104,800
2013-07-03 2013-06-28 2.226 5,150,153 -38,811 1.02% 11,465,279
2013-06-28 2013-06-26 2.123 5,188,964 +5,822 1.03% 11,016,880
2013-06-25 2013-06-21 2.350 5,183,142 +13,583 1.02% 12,179,759
2013-06-24 2013-06-20 2.381 5,169,559 +114,491 1.02% 12,307,681
2013-06-18 2013-06-14 2.422 5,055,068 +62,097 1.00% 12,243,501
2013-06-14 2013-06-11 2.484 4,992,971 +23,286 0.99% 12,401,860
2013-06-11 2013-06-07 2.577 4,969,685 +118,372 0.98% 12,805,001
2013-06-10 2013-06-06 2.535 4,851,313 -209,576 0.96% 12,300,001
2013-06-05 2013-06-03 2.556 5,060,889 +97,026 1.00% 12,935,679
2013-05-30 2013-05-28 2.752 4,963,863 -97,026 0.98% 13,659,720
2013-05-27 2013-05-23 2.412 5,060,889 +52,394 1.00% 12,205,440
2013-05-06 2013-05-02 1.979 5,008,495 +578,276 0.99% 9,911,040
2013-05-03 2013-04-30 2.010 4,430,219 +161,064 0.88% 8,903,701
2013-05-02 2013-04-29 1.948 4,269,155 +273,614 0.84% 8,316,000
2013-04-30 2013-04-26 1.958 3,995,541 +558,871 0.79% 7,824,200
2013-04-29 2013-04-25 1.917 3,436,670 +36,870 0.68% 6,588,120
2013-04-26 2013-04-24 1.896 3,399,800 +733,519 0.67% 6,447,360
2013-04-24 2013-04-22 1.752 2,666,281 +143,598 0.53% 4,671,599
2013-04-22 2013-04-18 1.731 2,522,683 +919,809 0.50% 4,368,001
2013-04-19 2013-04-17 1.742 1,602,874 +467,667 0.32% 2,791,881
2013-04-18 2013-04-16 1.742 1,135,207 +281,376 0.22% 1,977,300
2012-03-22 2012-03-20 1.288 853,831 +475,429 0.18% 1,100,000
2012-03-16 2012-03-14 1.288 378,402 +155,242 0.08% 487,500
2012-03-15 2012-03-13 1.268 223,160 +223,160 0.05% 282,900
2011-12-14 2011-12-12 1.134 0 -9,703
2011-11-17 2011-11-15 1.196 9,703 -19,405 0.00% 11,600
2011-11-11 2011-11-09 1.113 29,108 -97,026 0.01% 32,400
2011-11-09 2011-11-07 1.082 126,134 +97,026 0.03% 136,500
2011-11-08 2011-11-04 1.103 29,108 -97,026 0.01% 32,100
2011-11-07 2011-11-03 1.072 126,134 -38,811 0.03% 135,200
2011-10-31 2011-10-27 1.062 164,945 0.04% 175,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top