History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,256,000 | +0 | 0.80% | 2,502,400 |
| 2025-10-13 | 2025-10-09 | 0.410 | 6,256,000 | +0 | 0.80% | 2,564,960 |
| 2025-10-10 | 2025-10-08 | 0.420 | 6,256,000 | -206,000 | 0.80% | 2,627,520 |
| 2025-10-09 | 2025-10-06 | 0.410 | 6,462,000 | -116,000 | 0.83% | 2,649,420 |
| 2025-10-08 | 2025-10-03 | 0.405 | 6,578,000 | -42,000 | 0.84% | 2,664,090 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,620,000 | -158,000 | 0.85% | 2,648,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 6,778,000 | -138,000 | 0.87% | 2,677,310 |
| 2025-09-30 | 2025-09-26 | 0.400 | 6,916,000 | -56,000 | 0.88% | 2,766,400 |
| 2025-09-29 | 2025-09-25 | 0.405 | 6,972,000 | -192,000 | 0.89% | 2,823,660 |
| 2025-09-26 | 2025-09-24 | 0.385 | 7,164,000 | -10,000 | 0.92% | 2,758,140 |
| 2025-09-22 | 2025-09-18 | 0.405 | 7,174,000 | -16,000 | 0.92% | 2,905,470 |
| 2025-09-19 | 2025-09-17 | 0.415 | 7,190,000 | -32,000 | 0.92% | 2,983,850 |
| 2025-09-18 | 2025-09-16 | 0.415 | 7,222,000 | -10,000 | 0.92% | 2,997,130 |
| 2025-09-17 | 2025-09-15 | 0.415 | 7,232,000 | -100,000 | 0.92% | 3,001,280 |
| 2025-09-16 | 2025-09-12 | 0.420 | 7,332,000 | -300,000 | 0.94% | 3,079,440 |
| 2025-09-15 | 2025-09-11 | 0.405 | 7,632,000 | -2,910,000 | 0.98% | 3,090,960 |
| 2025-09-12 | 2025-09-10 | 0.405 | 10,542,000 | -486,000 | 1.35% | 4,269,510 |
| 2025-09-11 | 2025-09-09 | 0.420 | 11,028,000 | -206,000 | 1.41% | 4,631,760 |
| 2025-09-10 | 2025-09-08 | 0.400 | 11,234,000 | -150,000 | 1.44% | 4,493,600 |
| 2025-09-05 | 2025-09-03 | 0.415 | 11,384,000 | -558,000 | 1.46% | 4,724,360 |
| 2025-09-04 | 2025-09-02 | 0.415 | 11,942,000 | +80,000 | 1.53% | 4,955,930 |
| 2025-09-03 | 2025-09-01 | 0.425 | 11,862,000 | -128,000 | 1.52% | 5,041,350 |
| 2025-09-02 | 2025-08-29 | 0.435 | 11,990,000 | -472,000 | 1.53% | 5,215,650 |
| 2025-09-01 | 2025-08-28 | 0.415 | 12,462,000 | -360,000 | 1.59% | 5,171,730 |
| 2025-08-29 | 2025-08-27 | 0.350 | 12,822,000 | -100,000 | 1.64% | 4,487,700 |
| 2025-08-22 | 2025-08-20 | 0.370 | 12,922,000 | -40,000 | 1.65% | 4,781,140 |
| 2025-08-01 | 2025-07-30 | 0.345 | 12,962,000 | -338,000 | 1.66% | 4,471,890 |
| 2025-07-30 | 2025-07-28 | 0.345 | 13,300,000 | -1,000,000 | 1.70% | 4,588,500 |
| 2025-07-22 | 2025-07-18 | 0.370 | 14,300,000 | +178,000 | 1.83% | 5,291,000 |
| 2025-07-18 | 2025-07-16 | 0.345 | 14,122,000 | +300,000 | 1.81% | 4,872,090 |
| 2025-07-17 | 2025-07-15 | 0.360 | 13,822,000 | +260,000 | 1.77% | 4,975,920 |
| 2025-07-16 | 2025-07-14 | 0.360 | 13,562,000 | +600,000 | 1.73% | 4,882,320 |
| 2025-07-15 | 2025-07-11 | 0.325 | 12,962,000 | -12,000 | 1.66% | 4,212,650 |
| 2025-05-19 | 2025-05-15 | 0.275 | 12,974,000 | +12,000 | 1.66% | 3,567,850 |
| 2025-04-30 | 2025-04-28 | 0.305 | 12,962,000 | -180,000 | 1.66% | 3,953,410 |
| 2025-03-27 | 2025-03-25 | 0.345 | 13,142,000 | +180,000 | 1.68% | 4,533,990 |
| 2025-03-13 | 2025-03-11 | 0.370 | 12,962,000 | -54,000 | 1.66% | 4,795,940 |
| 2025-03-11 | 2025-03-07 | 0.310 | 13,016,000 | -16,000 | 1.66% | 4,034,960 |
| 2025-03-10 | 2025-03-06 | 0.310 | 13,032,000 | -70,000 | 1.67% | 4,039,920 |
| 2025-03-07 | 2025-03-05 | 0.300 | 13,102,000 | -6,000 | 1.68% | 3,930,600 |
| 2025-02-27 | 2025-02-25 | 0.275 | 13,108,000 | +414,000 | 1.68% | 3,604,700 |
| 2025-02-26 | 2025-02-24 | 0.285 | 12,694,000 | -50,000 | 1.62% | 3,617,790 |
| 2025-02-18 | 2025-02-14 | 0.275 | 12,744,000 | -28,000 | 1.63% | 3,504,600 |
| 2024-12-23 | 2024-12-19 | 0.255 | 12,772,000 | +78,000 | 1.63% | 3,256,860 |
| 2024-11-13 | 2024-11-11 | 0.310 | 12,694,000 | -20,000 | 1.62% | 3,935,140 |
| 2024-11-11 | 2024-11-07 | 0.320 | 12,714,000 | -300,000 | 1.63% | 4,068,480 |
| 2024-11-08 | 2024-11-06 | 0.315 | 13,014,000 | -226,000 | 1.66% | 4,099,410 |
| 2024-11-07 | 2024-11-05 | 0.315 | 13,240,000 | -234,000 | 1.69% | 4,170,600 |
| 2024-11-06 | 2024-11-04 | 0.310 | 13,474,000 | -142,000 | 1.72% | 4,176,940 |
| 2024-11-05 | 2024-11-01 | 0.315 | 13,616,000 | -30,000 | 1.74% | 4,289,040 |
| 2024-11-04 | 2024-10-31 | 0.300 | 13,646,000 | -338,000 | 1.74% | 4,093,800 |
| 2024-10-30 | 2024-10-28 | 0.340 | 13,984,000 | -100,000 | 1.79% | 4,754,560 |
| 2024-10-29 | 2024-10-25 | 0.340 | 14,084,000 | -40,000 | 1.80% | 4,788,560 |
| 2024-10-08 | 2024-10-04 | 0.330 | 14,124,000 | -48,000 | 1.81% | 4,660,920 |
| 2024-10-07 | 2024-10-03 | 0.320 | 14,172,000 | -20,000 | 1.81% | 4,535,040 |
| 2024-10-04 | 2024-10-02 | 0.325 | 14,192,000 | +58,000 | 1.81% | 4,612,400 |
| 2024-09-30 | 2024-09-26 | 0.320 | 14,134,000 | +460,000 | 1.81% | 4,522,880 |
| 2024-09-26 | 2024-09-24 | 0.320 | 13,674,000 | +956,000 | 1.75% | 4,375,680 |
| 2024-08-30 | 2024-08-28 | 0.255 | 12,718,000 | -112,000 | 1.63% | 3,243,090 |
| 2024-08-27 | 2024-08-23 | 0.260 | 12,830,000 | -18,000 | 1.64% | 3,335,800 |
| 2024-08-22 | 2024-08-20 | 0.260 | 12,848,000 | -70,000 | 1.64% | 3,340,480 |
| 2024-07-03 | 2024-06-28 | 0.270 | 12,918,000 | -2,000 | 1.65% | 3,487,860 |
| 2024-06-28 | 2024-06-26 | 0.290 | 12,920,000 | +600,000 | 1.65% | 3,746,800 |
| 2024-06-24 | 2024-06-20 | 0.280 | 12,320,000 | -18,000 | 1.58% | 3,449,600 |
| 2024-04-22 | 2024-04-18 | 0.280 | 12,338,000 | +14,000 | 1.58% | 3,454,640 |
| 2024-04-16 | 2024-04-12 | 0.275 | 12,324,000 | +2,592,000 | 1.58% | 3,389,100 |
| 2024-04-12 | 2024-04-10 | 0.285 | 9,732,000 | +70,000 | 1.24% | 2,773,620 |
| 2024-04-08 | 2024-04-03 | 0.280 | 9,662,000 | +290,000 | 1.24% | 2,705,360 |
| 2024-04-05 | 2024-04-02 | 0.280 | 9,372,000 | +100,000 | 1.20% | 2,624,160 |
| 2024-04-03 | 2024-03-28 | 0.280 | 9,272,000 | +234,000 | 1.19% | 2,596,160 |
| 2024-03-20 | 2024-03-18 | 0.300 | 9,038,000 | -34,000 | 1.16% | 2,711,400 |
| 2024-03-12 | 2024-03-08 | 0.310 | 9,072,000 | +40,000 | 1.16% | 2,812,320 |
| 2024-03-08 | 2024-03-06 | 0.300 | 9,032,000 | +1,026,000 | 1.15% | 2,709,600 |
| 2024-03-07 | 2024-03-05 | 0.295 | 8,006,000 | +400,000 | 1.02% | 2,361,770 |
| 2024-02-26 | 2024-02-22 | 0.295 | 7,606,000 | +20,000 | 0.97% | 2,243,770 |
| 2024-02-15 | 2024-02-09 | 0.265 | 7,586,000 | +350,000 | 0.97% | 2,010,290 |
| 2024-02-14 | 2024-02-07 | 0.280 | 7,236,000 | +200,000 | 0.93% | 2,026,080 |
| 2024-02-08 | 2024-02-06 | 0.285 | 7,036,000 | +140,000 | 0.90% | 2,005,260 |
| 2024-02-07 | 2024-02-05 | 0.285 | 6,896,000 | +544,000 | 0.88% | 1,965,360 |
| 2024-01-16 | 2024-01-12 | 0.295 | 6,352,000 | +8,000 | 0.81% | 1,873,840 |
| 2024-01-12 | 2024-01-10 | 0.295 | 6,344,000 | +392,000 | 0.81% | 1,871,480 |
| 2024-01-11 | 2024-01-09 | 0.275 | 5,952,000 | +96,000 | 0.76% | 1,636,800 |
| 2023-12-21 | 2023-12-19 | 0.300 | 5,856,000 | +1,444,000 | 0.75% | 1,756,800 |
| 2023-12-18 | 2023-12-14 | 0.280 | 4,412,000 | -42,000 | 0.56% | 1,235,360 |
| 2023-08-03 | 2023-08-01 | 0.490 | 4,454,000 | +114,000 | 0.57% | 2,182,460 |
| 2023-07-18 | 2023-07-13 | 0.485 | 4,340,000 | -150,000 | 0.55% | 2,104,900 |
| 2023-07-06 | 2023-07-04 | 0.490 | 4,490,000 | -52,000 | 0.57% | 2,200,100 |
| 2023-07-05 | 2023-07-03 | 0.470 | 4,542,000 | -2,000 | 0.58% | 2,134,740 |
| 2023-06-23 | 2023-06-20 | 0.500 | 4,544,000 | -80,000 | 0.58% | 2,272,000 |
| 2023-02-21 | 2023-02-17 | 0.630 | 4,624,000 | -10,000 | 0.59% | 2,913,120 |
| 2023-01-11 | 2023-01-09 | 0.485 | 4,634,000 | -10,000 | 0.59% | 2,247,490 |
| 2022-12-16 | 2022-12-14 | 0.430 | 4,644,000 | +12,000 | 0.59% | 1,996,920 |
| 2022-11-08 | 2022-11-04 | 0.440 | 4,632,000 | +610,000 | 0.59% | 2,038,080 |
| 2022-09-14 | 2022-09-09 | 0.500 | 4,022,000 | -10,000 | 0.51% | 2,011,000 |
| 2022-06-23 | 2022-06-21 | 0.570 | 4,032,000 | -12,000 | 0.52% | 2,298,240 |
| 2022-06-22 | 2022-06-20 | 0.540 | 4,044,000 | -2,000 | 0.52% | 2,183,760 |
| 2022-06-21 | 2022-06-17 | 0.550 | 4,046,000 | +14,000 | 0.52% | 2,225,300 |
| 2022-06-13 | 2022-06-09 | 0.530 | 4,032,000 | +18,000 | 0.52% | 2,136,960 |
| 2022-03-28 | 2022-03-24 | 0.590 | 4,014,000 | +6,000 | 0.51% | 2,368,260 |
| 2022-03-25 | 2022-03-23 | 0.740 | 4,008,000 | -52,000 | 0.51% | 2,965,920 |
| 2022-03-23 | 2022-03-21 | 0.720 | 4,060,000 | +126,000 | 0.52% | 2,923,200 |
| 2022-03-18 | 2022-03-16 | 0.660 | 3,934,000 | +70,000 | 0.50% | 2,596,440 |
| 2022-03-17 | 2022-03-15 | 0.610 | 3,864,000 | +30,000 | 0.49% | 2,357,040 |
| 2022-03-15 | 2022-03-11 | 0.740 | 3,834,000 | +100,000 | 0.49% | 2,837,160 |
| 2022-03-10 | 2022-03-08 | 0.810 | 3,734,000 | -56,000 | 0.48% | 3,024,540 |
| 2022-03-09 | 2022-03-07 | 0.820 | 3,790,000 | -24,000 | 0.48% | 3,107,800 |
| 2022-03-02 | 2022-02-28 | 0.830 | 3,814,000 | +4,000 | 0.49% | 3,165,620 |
| 2022-03-01 | 2022-02-25 | 0.860 | 3,810,000 | -2,000 | 0.49% | 3,276,600 |
| 2022-02-16 | 2022-02-14 | 0.910 | 3,812,000 | +18,000 | 0.49% | 3,468,920 |
| 2022-02-14 | 2022-02-10 | 0.930 | 3,794,000 | +40,000 | 0.49% | 3,528,420 |
| 2022-02-04 | 2022-01-27 | 0.880 | 3,754,000 | -10,000 | 0.48% | 3,303,520 |
| 2022-01-24 | 2022-01-20 | 0.880 | 3,764,000 | +50,000 | 0.48% | 3,312,320 |
| 2022-01-21 | 2022-01-19 | 0.910 | 3,714,000 | -20,000 | 0.47% | 3,379,740 |
| 2022-01-18 | 2022-01-14 | 0.860 | 3,734,000 | -54,000 | 0.48% | 3,211,240 |
| 2022-01-11 | 2022-01-07 | 0.780 | 3,788,000 | -14,000 | 0.48% | 2,954,640 |
| 2022-01-10 | 2022-01-06 | 0.790 | 3,802,000 | +14,000 | 0.49% | 3,003,580 |
| 2022-01-07 | 2022-01-05 | 0.810 | 3,788,000 | +8,000 | 0.48% | 3,068,280 |
| 2022-01-05 | 2022-01-03 | 0.830 | 3,780,000 | -92,000 | 0.48% | 3,137,400 |
| 2022-01-04 | 2021-12-31 | 0.820 | 3,872,000 | -158,000 | 0.50% | 3,175,040 |
| 2021-12-28 | 2021-12-22 | 0.830 | 4,030,000 | +54,000 | 0.52% | 3,344,900 |
| 2021-12-23 | 2021-12-21 | 0.830 | 3,976,000 | -12,000 | 0.51% | 3,300,080 |
| 2021-12-22 | 2021-12-20 | 0.830 | 3,988,000 | +12,000 | 0.51% | 3,310,040 |
| 2021-12-17 | 2021-12-15 | 0.870 | 3,976,000 | -4,000 | 0.51% | 3,459,120 |
| 2021-12-16 | 2021-12-14 | 0.880 | 3,980,000 | -18,000 | 0.51% | 3,502,400 |
| 2021-12-15 | 2021-12-13 | 0.900 | 3,998,000 | -304,000 | 0.51% | 3,598,200 |
| 2021-12-13 | 2021-12-09 | 0.750 | 4,302,000 | +374,000 | 0.55% | 3,226,500 |
| 2021-12-09 | 2021-12-07 | 0.760 | 3,928,000 | -436,000 | 0.50% | 2,985,280 |
| 2021-12-06 | 2021-12-02 | 0.790 | 4,364,000 | +462,000 | 0.56% | 3,447,560 |
| 2021-12-03 | 2021-12-01 | 0.850 | 3,902,000 | +86,000 | 0.50% | 3,316,700 |
| 2021-12-02 | 2021-11-30 | 0.850 | 3,816,000 | +10,000 | 0.49% | 3,243,600 |
| 2021-12-01 | 2021-11-29 | 0.930 | 3,806,000 | -194,000 | 0.49% | 3,539,580 |
| 2021-11-30 | 2021-11-26 | 1.000 | 4,000,000 | +10,000 | 0.51% | 4,000,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 3,990,000 | -12,000 | 0.51% | 4,389,000 |
| 2021-11-26 | 2021-11-24 | 1.130 | 4,002,000 | -68,000 | 0.51% | 4,522,260 |
| 2021-11-25 | 2021-11-23 | 1.000 | 4,070,000 | -56,000 | 0.52% | 4,070,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 4,126,000 | -96,000 | 0.53% | 3,465,840 |
| 2021-11-23 | 2021-11-19 | 0.940 | 4,222,000 | +396,000 | 0.54% | 3,968,680 |
| 2021-11-18 | 2021-11-16 | 0.660 | 3,826,000 | -2,000 | 0.49% | 2,525,160 |
| 2021-10-29 | 2021-10-27 | 0.690 | 3,828,000 | +66,000 | 0.49% | 2,641,320 |
| 2021-10-06 | 2021-10-04 | 0.670 | 3,762,000 | +60,000 | 0.48% | 2,520,540 |
| 2021-09-14 | 2021-09-10 | 0.660 | 3,702,000 | +10,000 | 0.47% | 2,443,320 |
| 2021-09-07 | 2021-09-03 | 0.630 | 3,692,000 | +4,000 | 0.47% | 2,325,960 |
| 2021-09-06 | 2021-09-02 | 0.620 | 3,688,000 | +14,000 | 0.47% | 2,286,560 |
| 2021-09-03 | 2021-09-01 | 0.630 | 3,674,000 | +40,000 | 0.47% | 2,314,620 |
| 2021-08-26 | 2021-08-24 | 0.670 | 3,634,000 | +62,000 | 0.46% | 2,434,780 |
| 2021-08-04 | 2021-08-02 | 0.700 | 3,572,000 | +10,000 | 0.46% | 2,500,400 |
| 2021-07-29 | 2021-07-27 | 0.660 | 3,562,000 | +72,000 | 0.46% | 2,350,920 |
| 2021-07-28 | 2021-07-26 | 0.720 | 3,490,000 | -68,000 | 0.45% | 2,512,800 |
| 2021-07-26 | 2021-07-22 | 0.700 | 3,558,000 | +60,000 | 0.45% | 2,490,600 |
| 2021-07-23 | 2021-07-21 | 0.700 | 3,498,000 | +44,000 | 0.45% | 2,448,600 |
| 2021-07-12 | 2021-07-08 | 0.730 | 3,454,000 | +14,000 | 0.44% | 2,521,420 |
| 2021-07-02 | 2021-06-29 | 0.760 | 3,440,000 | +10,000 | 0.44% | 2,614,400 |
| 2021-06-29 | 2021-06-25 | 0.830 | 3,430,000 | +10,000 | 0.44% | 2,846,900 |
| 2021-06-18 | 2021-06-16 | 0.910 | 3,420,000 | +4,000 | 0.44% | 3,112,200 |
| 2021-05-21 | 2021-05-18 | 0.970 | 3,416,000 | -30,000 | 0.44% | 3,313,520 |
| 2021-05-20 | 2021-05-17 | 1.010 | 3,446,000 | +28,000 | 0.44% | 3,480,460 |
| 2021-05-17 | 2021-05-13 | 0.930 | 3,418,000 | -22,000 | 0.44% | 3,178,740 |
| 2021-05-14 | 2021-05-12 | 0.980 | 3,440,000 | -28,000 | 0.44% | 3,371,200 |
| 2021-05-13 | 2021-05-11 | 0.990 | 3,468,000 | +42,000 | 0.44% | 3,433,320 |
| 2021-05-12 | 2021-05-10 | 0.780 | 3,426,000 | +234,000 | 0.44% | 2,672,280 |
| 2021-05-11 | 2021-05-07 | 0.760 | 3,192,000 | -6,000 | 0.41% | 2,425,920 |
| 2021-04-21 | 2021-04-19 | 0.660 | 3,198,000 | +10,000 | 0.41% | 2,110,680 |
| 2021-03-11 | 2021-03-09 | 0.700 | 3,188,000 | +4,000 | 0.41% | 2,231,600 |
| 2021-03-08 | 2021-03-04 | 0.730 | 3,184,000 | -4,000 | 0.41% | 2,324,320 |
| 2020-12-14 | 2020-12-10 | 0.760 | 3,188,000 | -30,000 | 0.41% | 2,422,880 |
| 2020-11-30 | 2020-11-26 | 0.760 | 3,218,000 | -20,000 | 0.41% | 2,445,680 |
| 2020-11-20 | 2020-11-18 | 0.720 | 3,238,000 | -20,000 | 0.41% | 2,331,360 |
| 2020-11-13 | 2020-11-11 | 0.700 | 3,258,000 | +20,000 | 0.42% | 2,280,600 |
| 2020-11-12 | 2020-11-10 | 0.740 | 3,238,000 | -20,000 | 0.41% | 2,396,120 |
| 2020-11-10 | 2020-11-06 | 0.750 | 3,258,000 | -12,000 | 0.42% | 2,443,500 |
| 2020-11-05 | 2020-11-03 | 0.750 | 3,270,000 | -18,000 | 0.42% | 2,452,500 |
| 2020-11-04 | 2020-11-02 | 0.770 | 3,288,000 | -20,000 | 0.42% | 2,531,760 |
| 2020-11-03 | 2020-10-30 | 0.740 | 3,308,000 | -16,000 | 0.42% | 2,447,920 |
| 2020-10-20 | 2020-10-16 | 0.640 | 3,324,000 | -6,000 | 0.42% | 2,127,360 |
| 2020-10-14 | 2020-10-09 | 0.660 | 3,330,000 | -2,000 | 0.43% | 2,197,800 |
| 2020-08-27 | 2020-08-25 | 0.700 | 3,332,000 | +8,000 | 0.43% | 2,332,400 |
| 2020-08-06 | 2020-08-04 | 0.830 | 3,324,000 | -2,000 | 0.42% | 2,758,920 |
| 2020-07-30 | 2020-07-28 | 0.810 | 3,326,000 | +16,000 | 0.43% | 2,694,060 |
| 2020-07-24 | 2020-07-22 | 0.780 | 3,310,000 | -96,000 | 0.42% | 2,581,800 |
| 2020-07-23 | 2020-07-21 | 0.760 | 3,406,000 | -22,000 | 0.44% | 2,588,560 |
| 2020-07-15 | 2020-07-13 | 0.720 | 3,428,000 | -2,000 | 0.44% | 2,468,160 |
| 2020-06-22 | 2020-06-18 | 0.650 | 3,430,000 | +4,000 | 0.44% | 2,229,500 |
| 2020-06-18 | 2020-06-16 | 0.660 | 3,426,000 | +2,000 | 0.44% | 2,261,160 |
| 2020-06-15 | 2020-06-11 | 0.690 | 3,424,000 | +62,000 | 0.44% | 2,362,560 |
| 2020-06-12 | 2020-06-10 | 0.740 | 3,362,000 | -28,000 | 0.43% | 2,487,880 |
| 2020-06-11 | 2020-06-09 | 0.640 | 3,390,000 | -90,000 | 0.43% | 2,169,600 |
| 2020-06-10 | 2020-06-08 | 0.570 | 3,480,000 | +2,000 | 0.44% | 1,983,600 |
| 2020-06-09 | 2020-06-05 | 0.475 | 3,478,000 | +222,000 | 0.44% | 1,652,050 |
| 2020-06-08 | 2020-06-04 | 0.465 | 3,256,000 | +212,000 | 0.42% | 1,514,040 |
| 2020-06-05 | 2020-06-03 | 0.455 | 3,044,000 | +20,000 | 0.39% | 1,385,020 |
| 2020-06-04 | 2020-06-02 | 0.450 | 3,024,000 | +200,000 | 0.39% | 1,360,800 |
| 2020-04-09 | 2020-04-07 | 0.420 | 2,824,000 | +92,000 | 0.36% | 1,186,080 |
| 2020-04-06 | 2020-04-02 | 0.430 | 2,732,000 | -6,000 | 0.35% | 1,174,760 |
| 2020-04-03 | 2020-04-01 | 0.420 | 2,738,000 | +6,000 | 0.35% | 1,149,960 |
| 2020-03-16 | 2020-03-12 | 0.485 | 2,732,000 | -20,000 | 0.35% | 1,325,020 |
| 2020-03-02 | 2020-02-27 | 0.580 | 2,752,000 | -6,000 | 0.35% | 1,596,160 |
| 2020-02-24 | 2020-02-20 | 0.570 | 2,758,000 | -10,000 | 0.35% | 1,572,060 |
| 2020-02-11 | 2020-02-07 | 0.520 | 2,768,000 | -4,000 | 0.35% | 1,439,360 |
| 2020-02-10 | 2020-02-06 | 0.530 | 2,772,000 | +22,000 | 0.35% | 1,469,160 |
| 2020-02-06 | 2020-02-04 | 0.520 | 2,750,000 | -148,000 | 0.35% | 1,430,000 |
| 2020-02-05 | 2020-02-03 | 0.520 | 2,898,000 | -2,000 | 0.37% | 1,506,960 |
| 2020-02-04 | 2020-01-31 | 0.540 | 2,900,000 | +10,000 | 0.37% | 1,566,000 |
| 2020-01-29 | 2020-01-22 | 0.590 | 2,890,000 | -10,000 | 0.37% | 1,705,100 |
| 2020-01-22 | 2020-01-20 | 0.600 | 2,900,000 | +8,000 | 0.37% | 1,740,000 |
| 2020-01-21 | 2020-01-17 | 0.610 | 2,892,000 | +10,000 | 0.37% | 1,764,120 |
| 2020-01-17 | 2020-01-15 | 0.630 | 2,882,000 | -8,000 | 0.37% | 1,815,660 |
| 2020-01-16 | 2020-01-14 | 0.620 | 2,890,000 | +40,000 | 0.37% | 1,791,800 |
| 2020-01-09 | 2020-01-07 | 0.570 | 2,850,000 | -30,000 | 0.36% | 1,624,500 |
| 2020-01-08 | 2020-01-06 | 0.560 | 2,880,000 | -12,000 | 0.37% | 1,612,800 |
| 2019-12-19 | 2019-12-17 | 0.550 | 2,892,000 | +8,000 | 0.37% | 1,590,600 |
| 2019-12-04 | 2019-12-02 | 0.530 | 2,884,000 | -10,000 | 0.37% | 1,528,520 |
| 2019-12-02 | 2019-11-28 | 0.520 | 2,894,000 | +2,000 | 0.37% | 1,504,880 |
| 2019-11-28 | 2019-11-26 | 0.520 | 2,892,000 | +34,000 | 0.37% | 1,503,840 |
| 2019-11-27 | 2019-11-25 | 0.520 | 2,858,000 | +10,000 | 0.37% | 1,486,160 |
| 2019-11-25 | 2019-11-21 | 0.550 | 2,848,000 | +10,000 | 0.36% | 1,566,400 |
| 2019-11-15 | 2019-11-13 | 0.550 | 2,838,000 | -268,000 | 0.36% | 1,560,900 |
| 2019-11-14 | 2019-11-12 | 0.550 | 3,106,000 | -10,000 | 0.40% | 1,708,300 |
| 2019-11-13 | 2019-11-11 | 0.550 | 3,116,000 | +162,000 | 0.40% | 1,713,800 |
| 2019-11-12 | 2019-11-08 | 0.590 | 2,954,000 | +412,000 | 0.38% | 1,742,860 |
| 2019-11-11 | 2019-11-07 | 0.640 | 2,542,000 | +2,000 | 0.32% | 1,626,880 |
| 2019-11-06 | 2019-11-04 | 0.630 | 2,540,000 | +44,000 | 0.32% | 1,600,200 |
| 2019-11-05 | 2019-11-01 | 0.640 | 2,496,000 | -8,000 | 0.32% | 1,597,440 |
| 2019-10-31 | 2019-10-29 | 0.630 | 2,504,000 | +80,000 | 0.32% | 1,577,520 |
| 2019-10-30 | 2019-10-28 | 0.630 | 2,424,000 | +96,000 | 0.31% | 1,527,120 |
| 2019-10-29 | 2019-10-25 | 0.650 | 2,328,000 | +18,000 | 0.30% | 1,513,200 |
| 2019-10-25 | 2019-10-23 | 0.640 | 2,310,000 | +10,000 | 0.30% | 1,478,400 |
| 2019-10-11 | 2019-10-09 | 0.640 | 2,300,000 | +80,000 | 0.29% | 1,472,000 |
| 2019-10-10 | 2019-10-08 | 0.640 | 2,220,000 | +378,000 | 0.28% | 1,420,800 |
| 2019-10-09 | 2019-10-04 | 0.650 | 1,842,000 | +564,000 | 0.24% | 1,197,300 |
| 2019-10-08 | 2019-10-03 | 0.650 | 1,278,000 | -6,000 | 0.16% | 830,700 |
| 2019-10-03 | 2019-09-30 | 0.640 | 1,284,000 | +68,000 | 0.16% | 821,760 |
| 2019-09-27 | 2019-09-25 | 0.640 | 1,216,000 | +200,000 | 0.16% | 778,240 |
| 2019-09-26 | 2019-09-24 | 0.640 | 1,016,000 | +6,000 | 0.13% | 650,240 |
| 2019-09-18 | 2019-09-16 | 0.690 | 1,010,000 | +8,000 | 0.13% | 696,900 |
| 2019-09-06 | 2019-09-04 | 0.690 | 1,002,000 | +6,000 | 0.13% | 691,380 |
| 2019-08-27 | 2019-08-23 | 0.780 | 996,000 | +6,000 | 0.13% | 776,880 |
| 2019-08-23 | 2019-08-21 | 0.790 | 990,000 | +120,000 | 0.13% | 782,100 |
| 2019-08-22 | 2019-08-20 | 0.820 | 870,000 | +10,000 | 0.11% | 713,400 |
| 2019-08-21 | 2019-08-19 | 0.940 | 860,000 | -8,000 | 0.11% | 808,400 |
| 2019-08-06 | 2019-08-02 | 0.960 | 868,000 | -36,000 | 0.11% | 833,280 |
| 2019-08-05 | 2019-08-01 | 0.960 | 904,000 | -108,000 | 0.12% | 867,840 |
| 2019-07-30 | 2019-07-26 | 0.940 | 1,012,000 | +114,000 | 0.13% | 951,280 |
| 2019-07-25 | 2019-07-23 | 0.960 | 898,000 | -10,000 | 0.11% | 862,080 |
| 2019-07-05 | 2019-07-03 | 1.010 | 908,000 | -48,000 | 0.12% | 917,080 |
| 2019-07-03 | 2019-06-28 | 1.000 | 956,000 | -22,000 | 0.12% | 956,000 |
| 2019-07-02 | 2019-06-27 | 0.980 | 978,000 | -12,000 | 0.13% | 958,440 |
| 2019-06-26 | 2019-06-24 | 0.970 | 990,000 | +18,000 | 0.13% | 960,300 |
| 2019-06-12 | 2019-06-10 | 0.940 | 972,000 | +10,000 | 0.12% | 913,680 |
| 2019-05-28 | 2019-05-24 | 0.950 | 962,000 | +94,000 | 0.12% | 913,900 |
| 2019-05-07 | 2019-05-03 | 1.160 | 868,000 | -70,000 | 0.11% | 1,006,880 |
| 2019-04-25 | 2019-04-23 | 1.070 | 938,000 | +10,000 | 0.12% | 1,003,660 |
| 2019-04-23 | 2019-04-17 | 1.130 | 928,000 | +10,000 | 0.12% | 1,048,640 |
| 2019-04-17 | 2019-04-15 | 1.190 | 918,000 | +10,000 | 0.12% | 1,092,420 |
| 2019-04-16 | 2019-04-12 | 1.190 | 908,000 | +12,000 | 0.12% | 1,080,520 |
| 2019-04-15 | 2019-04-11 | 1.200 | 896,000 | +10,000 | 0.11% | 1,075,200 |
| 2019-04-02 | 2019-03-29 | 1.270 | 886,000 | +26,000 | 0.11% | 1,125,220 |
| 2019-04-01 | 2019-03-28 | 1.280 | 860,000 | +104,000 | 0.11% | 1,100,800 |
| 2019-03-27 | 2019-03-25 | 1.270 | 756,000 | -18,000 | 0.10% | 960,120 |
| 2019-03-25 | 2019-03-21 | 1.270 | 774,000 | +94,000 | 0.10% | 982,980 |
| 2019-03-22 | 2019-03-20 | 1.390 | 680,000 | -200,000 | 0.09% | 945,200 |
| 2019-03-21 | 2019-03-19 | 1.420 | 880,000 | -38,000 | 0.11% | 1,249,600 |
| 2019-03-20 | 2019-03-18 | 1.430 | 918,000 | -94,000 | 0.12% | 1,312,740 |
| 2019-03-14 | 2019-03-12 | 1.210 | 1,012,000 | +26,000 | 0.13% | 1,224,520 |
| 2019-03-13 | 2019-03-11 | 1.240 | 986,000 | -20,000 | 0.13% | 1,222,640 |
| 2019-03-12 | 2019-03-08 | 1.190 | 1,006,000 | -150,000 | 0.13% | 1,197,140 |
| 2019-03-04 | 2019-02-28 | 1.210 | 1,156,000 | -6,000 | 0.15% | 1,398,760 |
| 2019-03-01 | 2019-02-27 | 1.230 | 1,162,000 | -46,000 | 0.15% | 1,429,260 |
| 2019-02-21 | 2019-02-19 | 1.150 | 1,208,000 | +14,000 | 0.15% | 1,389,200 |
| 2019-02-20 | 2019-02-18 | 1.180 | 1,194,000 | -14,000 | 0.15% | 1,408,920 |
| 2019-02-18 | 2019-02-14 | 1.200 | 1,208,000 | -236,000 | 0.15% | 1,449,600 |
| 2019-02-11 | 2019-02-04 | 1.260 | 1,444,000 | -12,000 | 0.18% | 1,819,440 |
| 2019-02-01 | 2019-01-30 | 1.200 | 1,456,000 | +56,000 | 0.19% | 1,747,200 |
| 2019-01-30 | 2019-01-28 | 1.240 | 1,400,000 | -12,000 | 0.18% | 1,736,000 |
| 2019-01-29 | 2019-01-25 | 1.220 | 1,412,000 | +2,000 | 0.18% | 1,722,640 |
| 2019-01-28 | 2019-01-24 | 1.230 | 1,410,000 | +100,000 | 0.18% | 1,734,300 |
| 2019-01-25 | 2019-01-23 | 1.170 | 1,310,000 | +500,000 | 0.17% | 1,532,700 |
| 2019-01-09 | 2019-01-07 | 1.070 | 810,000 | -28,000 | 0.10% | 866,700 |
| 2019-01-08 | 2019-01-04 | 1.040 | 838,000 | -14,000 | 0.11% | 871,520 |
| 2019-01-07 | 2019-01-03 | 0.960 | 852,000 | -28,000 | 0.11% | 817,920 |
| 2018-12-19 | 2018-12-17 | 0.980 | 880,000 | +4,000 | 0.11% | 862,400 |
| 2018-12-07 | 2018-12-05 | 1.050 | 876,000 | +70,000 | 0.11% | 919,800 |
| 2018-11-13 | 2018-11-09 | 1.040 | 806,000 | +106,000 | 0.10% | 838,240 |
| 2018-11-08 | 2018-11-06 | 1.060 | 700,000 | -56,000 | 0.09% | 742,000 |
| 2018-11-07 | 2018-11-05 | 1.050 | 756,000 | -24,000 | 0.10% | 793,800 |
| 2018-11-05 | 2018-11-01 | 1.070 | 780,000 | +80,000 | 0.10% | 834,600 |
| 2018-10-31 | 2018-10-29 | 1.060 | 700,000 | -4,000 | 0.09% | 742,000 |
| 2018-10-23 | 2018-10-19 | 1.130 | 704,000 | -4,000 | 0.09% | 795,520 |
| 2018-10-16 | 2018-10-12 | 1.110 | 708,000 | -6,000 | 0.09% | 785,880 |
| 2018-10-15 | 2018-10-11 | 1.070 | 714,000 | -2,000 | 0.09% | 763,980 |
| 2018-10-10 | 2018-10-08 | 1.240 | 716,000 | +6,000 | 0.09% | 887,840 |
| 2018-10-08 | 2018-10-04 | 1.260 | 710,000 | +4,000 | 0.09% | 894,600 |
| 2018-10-04 | 2018-10-02 | 1.310 | 706,000 | +16,000 | 0.09% | 924,860 |
| 2018-10-02 | 2018-09-27 | 1.450 | 690,000 | +10,000 | 0.09% | 1,000,500 |
| 2018-09-27 | 2018-09-24 | 1.490 | 680,000 | -10,000 | 0.09% | 1,013,200 |
| 2018-09-26 | 2018-09-21 | 1.440 | 690,000 | +10,000 | 0.09% | 993,600 |
| 2018-08-15 | 2018-08-13 | 1.840 | 680,000 | +14,000 | 0.09% | 1,251,200 |
| 2018-08-13 | 2018-08-09 | 1.850 | 666,000 | -2,000 | 0.09% | 1,232,100 |
| 2018-07-17 | 2018-07-13 | 1.880 | 668,000 | +20,000 | 0.09% | 1,255,840 |
| 2018-07-16 | 2018-07-12 | 1.920 | 648,000 | +20,000 | 0.08% | 1,244,160 |
| 2018-07-12 | 2018-07-10 | 1.940 | 628,000 | +8,000 | 0.08% | 1,218,320 |
| 2018-07-11 | 2018-07-09 | 1.950 | 620,000 | +16,000 | 0.08% | 1,209,000 |
| 2018-07-06 | 2018-07-04 | 1.990 | 604,000 | -54,000 | 0.08% | 1,201,960 |
| 2018-07-04 | 2018-06-29 | 1.950 | 658,000 | +22,000 | 0.08% | 1,283,100 |
| 2018-06-29 | 2018-06-27 | 1.990 | 636,000 | +20,000 | 0.08% | 1,265,640 |
| 2018-06-28 | 2018-06-26 | 2.050 | 616,000 | +8,000 | 0.08% | 1,262,800 |
| 2018-06-25 | 2018-06-21 | 2.160 | 608,000 | -30,000 | 0.08% | 1,313,280 |
| 2018-06-21 | 2018-06-19 | 1.830 | 638,000 | +6,000 | 0.08% | 1,167,540 |
| 2018-06-15 | 2018-06-13 | 2.010 | 632,000 | -16,000 | 0.08% | 1,270,320 |
| 2018-05-31 | 2018-05-29 | 2.010 | 648,000 | -14,000 | 0.08% | 1,302,480 |
| 2018-05-25 | 2018-05-23 | 2.020 | 662,000 | -8,000 | 0.08% | 1,337,240 |
| 2018-04-30 | 2018-04-26 | 1.940 | 670,000 | -24,000 | 0.09% | 1,299,800 |
| 2018-04-19 | 2018-04-17 | 1.980 | 694,000 | -34,000 | 0.09% | 1,374,120 |
| 2018-04-18 | 2018-04-16 | 2.030 | 728,000 | -14,000 | 0.09% | 1,477,840 |
| 2018-04-17 | 2018-04-13 | 2.050 | 742,000 | +2,000 | 0.09% | 1,521,100 |
| 2018-04-16 | 2018-04-12 | 2.060 | 740,000 | +6,000 | 0.09% | 1,524,400 |
| 2018-04-13 | 2018-04-11 | 2.070 | 734,000 | +12,000 | 0.09% | 1,519,380 |
| 2018-04-12 | 2018-04-10 | 2.060 | 722,000 | +6,000 | 0.09% | 1,487,320 |
| 2018-03-28 | 2018-03-26 | 2.090 | 716,000 | +4,000 | 0.09% | 1,496,440 |
| 2018-03-23 | 2018-03-21 | 2.130 | 712,000 | +36,000 | 0.09% | 1,516,560 |
| 2018-03-22 | 2018-03-20 | 2.180 | 676,000 | +6,000 | 0.09% | 1,473,680 |
| 2018-03-21 | 2018-03-19 | 2.260 | 670,000 | +36,000 | 0.09% | 1,514,200 |
| 2018-03-19 | 2018-03-15 | 2.280 | 634,000 | -46,000 | 0.08% | 1,445,520 |
| 2018-03-01 | 2018-02-27 | 2.060 | 680,000 | +46,000 | 0.09% | 1,400,800 |
| 2018-02-13 | 2018-02-09 | 1.920 | 634,000 | -82,000 | 0.08% | 1,217,280 |
| 2018-02-09 | 2018-02-07 | 1.900 | 716,000 | +106,000 | 0.09% | 1,360,400 |
| 2018-02-08 | 2018-02-06 | 1.950 | 610,000 | +10,000 | 0.08% | 1,189,500 |
| 2018-01-17 | 2018-01-15 | 2.180 | 600,000 | +10,000 | 0.08% | 1,308,000 |
| 2018-01-09 | 2018-01-05 | 2.340 | 590,000 | -10,000 | 0.08% | 1,380,600 |
| 2018-01-04 | 2018-01-02 | 2.440 | 600,000 | -14,000 | 0.08% | 1,464,000 |
| 2017-12-22 | 2017-12-20 | 2.320 | 614,000 | -10,000 | 0.08% | 1,424,480 |
| 2017-12-20 | 2017-12-18 | 2.160 | 624,000 | +34,000 | 0.08% | 1,347,840 |
| 2017-12-19 | 2017-12-15 | 2.120 | 590,000 | +10,000 | 0.08% | 1,250,800 |
| 2017-12-15 | 2017-12-13 | 2.060 | 580,000 | +34,000 | 0.07% | 1,194,800 |
| 2017-12-08 | 2017-12-06 | 1.890 | 546,000 | +38,000 | 0.07% | 1,031,940 |
| 2017-12-05 | 2017-12-01 | 1.950 | 508,000 | +44,000 | 0.06% | 990,600 |
| 2017-12-04 | 2017-11-30 | 2.000 | 464,000 | -16,000 | 0.06% | 928,000 |
| 2017-11-28 | 2017-11-24 | 2.190 | 480,000 | +4,000 | 0.06% | 1,051,200 |
| 2017-11-14 | 2017-11-10 | 2.550 | 476,000 | +10,000 | 0.06% | 1,213,800 |
| 2017-11-06 | 2017-11-02 | 2.520 | 466,000 | -2,000 | 0.06% | 1,174,320 |
| 2017-11-01 | 2017-10-30 | 2.350 | 468,000 | -4,000 | 0.06% | 1,099,800 |
| 2017-10-26 | 2017-10-24 | 2.370 | 472,000 | -12,000 | 0.06% | 1,118,640 |
| 2017-10-23 | 2017-10-19 | 2.330 | 484,000 | +10,000 | 0.06% | 1,127,720 |
| 2017-10-19 | 2017-10-17 | 2.380 | 474,000 | +12,000 | 0.06% | 1,128,120 |
| 2017-10-11 | 2017-10-09 | 2.390 | 462,000 | +14,000 | 0.06% | 1,104,180 |
| 2017-10-09 | 2017-10-04 | 2.380 | 448,000 | -22,000 | 0.06% | 1,066,240 |
| 2017-10-06 | 2017-10-03 | 2.410 | 470,000 | +30,000 | 0.06% | 1,132,700 |
| 2017-09-20 | 2017-09-18 | 2.640 | 440,000 | -24,000 | 0.06% | 1,161,600 |
| 2017-09-19 | 2017-09-15 | 2.380 | 464,000 | +2,000 | 0.06% | 1,104,320 |
| 2017-09-18 | 2017-09-14 | 2.420 | 462,000 | +16,000 | 0.06% | 1,118,040 |
| 2017-08-22 | 2017-08-18 | 2.500 | 446,000 | +4,000 | 0.06% | 1,115,000 |
| 2017-08-21 | 2017-08-17 | 2.500 | 442,000 | +12,000 | 0.06% | 1,105,000 |
| 2017-08-17 | 2017-08-15 | 2.430 | 430,000 | -6,000 | 0.05% | 1,044,900 |
| 2017-08-16 | 2017-08-14 | 2.410 | 436,000 | +4,000 | 0.06% | 1,050,760 |
| 2017-07-10 | 2017-07-06 | 2.370 | 432,000 | -20,000 | 0.05% | 1,023,840 |
| 2017-07-07 | 2017-07-05 | 2.370 | 452,000 | +10,000 | 0.06% | 1,071,240 |
| 2017-07-05 | 2017-07-03 | 2.480 | 442,000 | +10,000 | 0.06% | 1,096,160 |
| 2017-07-04 | 2017-06-30 | 2.570 | 432,000 | -36,000 | 0.05% | 1,110,240 |
| 2017-07-03 | 2017-06-29 | 2.530 | 468,000 | -10,000 | 0.06% | 1,184,040 |
| 2017-06-30 | 2017-06-28 | 2.490 | 478,000 | +8,000 | 0.06% | 1,190,220 |
| 2017-06-29 | 2017-06-27 | 2.610 | 470,000 | +28,000 | 0.06% | 1,226,700 |
| 2017-06-28 | 2017-06-26 | 2.590 | 442,000 | +40,000 | 0.06% | 1,144,780 |
| 2017-06-27 | 2017-06-23 | 2.650 | 402,000 | -10,000 | 0.05% | 1,065,300 |
| 2017-06-26 | 2017-06-22 | 2.610 | 412,000 | +10,000 | 0.05% | 1,075,320 |
| 2017-06-23 | 2017-06-21 | 2.640 | 402,000 | +30,000 | 0.05% | 1,061,280 |
| 2017-06-20 | 2017-06-16 | 2.740 | 372,000 | +4,000 | 0.05% | 1,019,280 |
| 2017-06-15 | 2017-06-13 | 2.770 | 368,000 | +6,000 | 0.05% | 1,019,360 |
| 2017-06-07 | 2017-06-05 | 2.790 | 362,000 | -2,000 | 0.04% | 1,009,980 |
| 2017-05-19 | 2017-05-17 | 2.910 | 364,000 | -20,000 | 0.05% | 1,059,240 |
| 2017-05-11 | 2017-05-09 | 2.860 | 384,000 | +10,000 | 0.05% | 1,098,240 |
| 2017-05-04 | 2017-04-28 | 2.950 | 374,000 | +10,000 | 0.05% | 1,103,300 |
| 2017-04-21 | 2017-04-19 | 2.950 | 364,000 | +8,000 | 0.05% | 1,073,800 |
| 2017-04-20 | 2017-04-18 | 2.960 | 356,000 | -10,000 | 0.04% | 1,053,760 |
| 2017-04-19 | 2017-04-13 | 2.950 | 366,000 | +8,000 | 0.05% | 1,079,700 |
| 2017-04-18 | 2017-04-12 | 2.990 | 358,000 | -8,000 | 0.04% | 1,070,420 |
| 2017-04-11 | 2017-04-07 | 3.000 | 366,000 | +38,000 | 0.05% | 1,098,000 |
| 2017-04-07 | 2017-04-05 | 3.030 | 328,000 | +34,000 | 0.04% | 993,840 |
| 2017-04-03 | 2017-03-30 | 3.010 | 294,000 | +22,000 | 0.04% | 884,940 |
| 2017-03-28 | 2017-03-24 | 3.070 | 272,000 | +2,000 | 0.03% | 835,040 |
| 2017-03-20 | 2017-03-16 | 3.110 | 270,000 | -12,000 | 0.03% | 839,700 |
| 2017-03-17 | 2017-03-15 | 2.950 | 282,000 | +12,000 | 0.03% | 831,900 |
| 2017-03-15 | 2017-03-13 | 2.990 | 270,000 | -12,000 | 0.03% | 807,300 |
| 2017-03-13 | 2017-03-09 | 3.040 | 282,000 | +20,000 | 0.03% | 857,280 |
| 2017-03-10 | 2017-03-08 | 3.170 | 262,000 | +38,000 | 0.03% | 830,540 |
| 2017-03-06 | 2017-03-02 | 3.220 | 224,000 | +20,000 | 0.03% | 721,280 |
| 2017-03-01 | 2017-02-27 | 3.300 | 204,000 | +14,000 | 0.03% | 673,200 |
| 2017-02-28 | 2017-02-24 | 3.400 | 190,000 | -54,000 | 0.02% | 646,000 |
| 2017-02-27 | 2017-02-23 | 3.300 | 244,000 | -52,000 | 0.03% | 805,200 |
| 2017-02-24 | 2017-02-22 | 3.240 | 296,000 | -26,000 | 0.04% | 959,040 |
| 2017-02-23 | 2017-02-21 | 3.190 | 322,000 | -10,000 | 0.04% | 1,027,180 |
| 2017-02-22 | 2017-02-20 | 3.070 | 332,000 | -6,000 | 0.04% | 1,019,240 |
| 2017-02-21 | 2017-02-17 | 3.080 | 338,000 | +8,000 | 0.04% | 1,041,040 |
| 2017-02-20 | 2017-02-16 | 3.160 | 330,000 | +12,000 | 0.04% | 1,042,800 |
| 2017-02-17 | 2017-02-15 | 3.190 | 318,000 | +16,000 | 0.04% | 1,014,420 |
| 2017-02-16 | 2017-02-14 | 3.180 | 302,000 | +12,000 | 0.04% | 960,360 |
| 2017-02-15 | 2017-02-13 | 3.260 | 290,000 | -36,000 | 0.04% | 945,400 |
| 2017-02-14 | 2017-02-10 | 3.200 | 326,000 | -10,000 | 0.04% | 1,043,200 |
| 2017-02-13 | 2017-02-09 | 3.030 | 336,000 | +18,000 | 0.04% | 1,018,080 |
| 2017-02-10 | 2017-02-08 | 2.990 | 318,000 | -2,000 | 0.04% | 950,820 |
| 2017-02-09 | 2017-02-07 | 3.020 | 320,000 | +12,000 | 0.04% | 966,400 |
| 2017-02-08 | 2017-02-06 | 3.070 | 308,000 | +2,000 | 0.04% | 945,560 |
| 2017-02-03 | 2017-02-01 | 3.050 | 306,000 | -14,000 | 0.04% | 933,300 |
| 2017-02-02 | 2017-01-27 | 3.010 | 320,000 | +12,000 | 0.04% | 963,200 |
| 2017-01-26 | 2017-01-24 | 3.050 | 308,000 | -10,000 | 0.04% | 939,400 |
| 2017-01-25 | 2017-01-23 | 3.000 | 318,000 | +10,000 | 0.04% | 954,000 |
| 2017-01-19 | 2017-01-17 | 3.000 | 308,000 | -14,000 | 0.04% | 924,000 |
| 2017-01-16 | 2017-01-12 | 2.980 | 322,000 | +4,000 | 0.04% | 959,560 |
| 2017-01-13 | 2017-01-11 | 2.980 | 318,000 | +10,000 | 0.04% | 947,640 |
| 2016-12-22 | 2016-12-20 | 2.910 | 308,000 | +2,000 | 0.04% | 896,280 |
| 2016-12-21 | 2016-12-19 | 2.870 | 306,000 | -18,000 | 0.04% | 878,220 |
| 2016-12-20 | 2016-12-16 | 2.890 | 324,000 | +16,000 | 0.04% | 936,360 |
| 2016-12-16 | 2016-12-14 | 3.030 | 308,000 | -16,000 | 0.04% | 933,240 |
| 2016-12-14 | 2016-12-12 | 2.960 | 324,000 | -20,000 | 0.04% | 959,040 |
| 2016-12-13 | 2016-12-09 | 3.000 | 344,000 | +40,000 | 0.04% | 1,032,000 |
| 2016-12-12 | 2016-12-08 | 3.110 | 304,000 | -20,000 | 0.04% | 945,440 |
| 2016-12-09 | 2016-12-07 | 3.110 | 324,000 | +2,000 | 0.04% | 1,007,640 |
| 2016-12-08 | 2016-12-06 | 3.070 | 322,000 | +10,000 | 0.04% | 988,540 |
| 2016-12-06 | 2016-12-02 | 3.160 | 312,000 | +10,000 | 0.04% | 985,920 |
| 2016-12-02 | 2016-11-30 | 3.180 | 302,000 | +16,000 | 0.04% | 960,360 |
| 2016-11-30 | 2016-11-28 | 3.200 | 286,000 | -20,000 | 0.04% | 915,200 |
| 2016-11-29 | 2016-11-25 | 3.150 | 306,000 | +10,000 | 0.04% | 963,900 |
| 2016-11-28 | 2016-11-24 | 3.170 | 296,000 | +10,000 | 0.04% | 938,320 |
| 2016-11-24 | 2016-11-22 | 3.190 | 286,000 | -24,000 | 0.04% | 912,340 |
| 2016-11-15 | 2016-11-11 | 3.200 | 310,000 | -16,000 | 0.04% | 992,000 |
| 2016-11-14 | 2016-11-10 | 3.220 | 326,000 | -6,000 | 0.04% | 1,049,720 |
| 2016-11-11 | 2016-11-09 | 3.100 | 332,000 | +22,000 | 0.04% | 1,029,200 |
| 2016-11-10 | 2016-11-08 | 3.200 | 310,000 | -10,000 | 0.04% | 992,000 |
| 2016-11-09 | 2016-11-07 | 3.160 | 320,000 | +10,000 | 0.04% | 1,011,200 |
| 2016-11-04 | 2016-11-02 | 3.090 | 310,000 | -4,000 | 0.04% | 957,900 |
| 2016-11-03 | 2016-11-01 | 3.200 | 314,000 | +10,000 | 0.04% | 1,004,800 |
| 2016-11-02 | 2016-10-31 | 3.210 | 304,000 | +32,000 | 0.04% | 975,840 |
| 2016-11-01 | 2016-10-28 | 3.220 | 272,000 | -10,000 | 0.03% | 875,840 |
| 2016-10-31 | 2016-10-27 | 3.240 | 282,000 | +10,000 | 0.04% | 913,680 |
| 2016-10-28 | 2016-10-26 | 3.330 | 272,000 | -2,000 | 0.03% | 905,760 |
| 2016-10-27 | 2016-10-25 | 3.380 | 274,000 | +2,000 | 0.03% | 926,120 |
| 2016-10-25 | 2016-10-20 | 3.290 | 272,000 | -18,000 | 0.03% | 894,880 |
| 2016-10-24 | 2016-10-19 | 3.170 | 290,000 | -10,000 | 0.04% | 919,300 |
| 2016-10-20 | 2016-10-18 | 3.170 | 300,000 | +36,000 | 0.04% | 951,000 |
| 2016-10-19 | 2016-10-17 | 3.170 | 264,000 | -10,000 | 0.03% | 836,880 |
| 2016-10-18 | 2016-10-14 | 3.180 | 274,000 | -8,000 | 0.03% | 871,320 |
| 2016-10-17 | 2016-10-13 | 3.140 | 282,000 | +18,000 | 0.04% | 885,480 |
| 2016-10-13 | 2016-10-11 | 3.280 | 264,000 | -6,000 | 0.03% | 865,920 |
| 2016-10-07 | 2016-10-05 | 3.280 | 270,000 | -10,000 | 0.03% | 885,600 |
| 2016-10-06 | 2016-10-04 | 3.200 | 280,000 | +10,000 | 0.04% | 896,000 |
| 2016-10-05 | 2016-10-03 | 3.160 | 270,000 | +28,000 | 0.03% | 853,200 |
| 2016-10-04 | 2016-09-30 | 3.140 | 242,000 | +52,000 | 0.03% | 759,880 |
| 2016-10-03 | 2016-09-29 | 3.180 | 190,000 | +14,000 | 0.02% | 604,200 |
| 2016-09-30 | 2016-09-28 | 3.210 | 176,000 | +14,000 | 0.02% | 564,960 |
| 2016-09-29 | 2016-09-27 | 3.250 | 162,000 | +16,000 | 0.02% | 526,500 |
| 2016-09-27 | 2016-09-23 | 3.310 | 146,000 | +10,000 | 0.02% | 483,260 |
| 2016-09-14 | 2016-09-12 | 3.110 | 136,000 | +18,000 | 0.02% | 422,960 |
| 2016-09-13 | 2016-09-09 | 3.290 | 118,000 | -22,000 | 0.01% | 388,220 |
| 2016-09-09 | 2016-09-07 | 3.300 | 140,000 | -10,000 | 0.02% | 462,000 |
| 2016-09-08 | 2016-09-06 | 3.320 | 150,000 | -10,000 | 0.02% | 498,000 |
| 2016-09-06 | 2016-09-02 | 3.240 | 160,000 | -24,000 | 0.02% | 518,400 |
| 2016-09-01 | 2016-08-30 | 3.130 | 184,000 | +20,000 | 0.02% | 575,920 |
| 2016-08-31 | 2016-08-29 | 3.130 | 164,000 | +8,000 | 0.02% | 513,320 |
| 2016-08-30 | 2016-08-26 | 3.210 | 156,000 | -56,000 | 0.02% | 500,760 |
| 2016-08-25 | 2016-08-23 | 2.960 | 212,000 | +20,000 | 0.03% | 627,520 |
| 2016-08-22 | 2016-08-18 | 2.990 | 192,000 | +56,000 | 0.02% | 574,080 |
| 2016-08-18 | 2016-08-16 | 3.150 | 136,000 | +74,000 | 0.02% | 428,400 |
| 2016-08-16 | 2016-08-12 | 3.360 | 62,000 | -2,000 | 0.01% | 208,320 |
| 2016-08-15 | 2016-08-11 | 3.360 | 64,000 | +2,000 | 0.01% | 215,040 |
| 2016-08-12 | 2016-08-10 | 3.370 | 62,000 | -2,000 | 0.01% | 208,940 |
| 2016-08-05 | 2016-08-03 | 3.340 | 64,000 | -6,000 | 0.01% | 213,760 |
| 2016-08-03 | 2016-07-29 | 3.290 | 70,000 | +2,000 | 0.01% | 230,300 |
| 2016-08-01 | 2016-07-28 | 3.300 | 68,000 | +6,000 | 0.01% | 224,400 |
| 2016-07-29 | 2016-07-27 | 3.300 | 62,000 | +14,000 | 0.01% | 204,600 |
| 2016-07-11 | 2016-07-07 | 3.550 | 48,000 | +10,000 | 0.01% | 170,400 |
| 2016-07-07 | 2016-07-05 | 3.700 | 38,000 | +10,000 | 0.00% | 140,600 |
| 2016-07-06 | 2016-07-04 | 3.880 | 28,000 | +6,000 | 0.00% | 108,640 |
| 2016-07-05 | 2016-06-30 | 3.940 | 22,000 | +10,000 | 0.00% | 86,680 |
| 2016-07-04 | 2016-06-29 | 3.910 | 12,000 | +10,000 | 0.00% | 46,920 |
| 2016-06-13 | 2016-06-08 | 3.940 | 2,000 | +2,000 | 0.00% | 7,880 |
| 2011-11-11 | 2011-11-09 | 1.113 | 0 | -5,822 | ||
| 2011-11-10 | 2011-11-08 | 1.062 | 5,822 | +5,822 | 0.00% | 6,180 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy