History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 55,646,814 +0 7.11% 22,258,726
2025-10-13 2025-10-09 0.410 55,646,814 +0 7.11% 22,815,194
2025-10-10 2025-10-08 0.420 55,646,814 +0 7.11% 23,371,662
2025-10-09 2025-10-06 0.410 55,646,814 +160,000 7.11% 22,815,194
2025-10-06 2025-10-02 0.400 55,486,814 +138,000 7.09% 22,194,726
2025-09-26 2025-09-24 0.385 55,348,814 +14,000 7.08% 21,309,293
2025-09-25 2025-09-23 0.395 55,334,814 +194,000 7.07% 21,857,252
2025-09-24 2025-09-22 0.390 55,140,814 +328,000 7.05% 21,504,917
2025-09-18 2025-09-16 0.415 54,812,814 +90,000 7.01% 22,747,318
2025-09-15 2025-09-11 0.405 54,722,814 +1,720,000 7.00% 22,162,740
2025-09-12 2025-09-10 0.405 53,002,814 +394,000 6.78% 21,466,140
2025-09-10 2025-09-08 0.400 52,608,814 +102,000 6.73% 21,043,526
2025-09-08 2025-09-04 0.410 52,506,814 +208,000 6.71% 21,527,794
2025-06-19 2025-06-17 0.330 52,298,814 -160,000 6.69% 17,258,609
2025-06-03 2025-05-30 0.285 52,458,814 -428,000 6.71% 14,950,762
2024-10-09 2024-10-07 0.385 52,886,814 -436,000 6.76% 20,361,423
2024-10-08 2024-10-04 0.330 53,322,814 -196,000 6.82% 17,596,529
2024-10-04 2024-10-02 0.325 53,518,814 -410,000 6.84% 17,393,615
2024-10-03 2024-09-30 0.300 53,928,814 -112,000 6.89% 16,178,644
2024-09-30 2024-09-26 0.320 54,040,814 -120,000 6.91% 17,293,060
2024-09-26 2024-09-24 0.320 54,160,814 -1,538,000 6.92% 17,331,460
2024-08-22 2024-08-20 0.260 55,698,814 -10,000 7.12% 14,481,692
2024-05-20 2024-05-16 0.315 55,708,814 -700 7.12% 17,548,276
2024-04-02 2024-03-27 0.285 55,709,514 -8,000 7.12% 15,877,211
2024-02-07 2024-02-05 0.285 55,717,514 -32,000 7.12% 15,879,491
2023-10-06 2023-10-04 0.300 55,749,514 +54,000 7.13% 16,724,854
2023-03-23 2023-03-21 0.610 55,695,514 -50,000 7.12% 33,974,264
2023-03-14 2023-03-10 0.630 55,745,514 +142,000 7.13% 35,119,674
2023-02-01 2023-01-30 0.510 55,603,514 +542,000 7.11% 28,357,792
2023-01-13 2023-01-11 0.470 55,061,514 +194,000 7.04% 25,878,912
2023-01-11 2023-01-09 0.485 54,867,514 +122,000 7.01% 26,610,744
2022-12-20 2022-12-16 0.455 54,745,514 -290,000 7.00% 24,909,209
2022-11-16 2022-11-14 0.430 55,035,514 +50,000 7.04% 23,665,271
2022-11-03 2022-11-01 0.435 54,985,514 +172,000 7.03% 23,918,699
2022-11-02 2022-10-31 0.430 54,813,514 +260,000 7.01% 23,569,811
2022-11-01 2022-10-28 0.420 54,553,514 +18,000 6.97% 22,912,476
2022-10-27 2022-10-25 0.435 54,535,514 +288,000 6.97% 23,722,949
2022-10-26 2022-10-24 0.420 54,247,514 +184,000 6.94% 22,783,956
2022-10-24 2022-10-20 0.435 54,063,514 +26,000 6.91% 23,517,629
2022-10-21 2022-10-19 0.450 54,037,514 +22,000 6.91% 24,316,881
2022-10-18 2022-10-14 0.470 54,015,514 +58,000 6.91% 25,387,292
2022-10-17 2022-10-13 0.450 53,957,514 +60,000 6.90% 24,280,881
2022-10-10 2022-10-06 0.485 53,897,514 +10,000 6.89% 26,140,294
2022-10-07 2022-10-05 0.445 53,887,514 +8,000 6.89% 23,979,944
2022-09-27 2022-09-23 0.465 53,879,514 +100,000 6.89% 25,053,974
2022-09-15 2022-09-13 0.510 53,779,514 +594,000 6.88% 27,427,552
2022-09-14 2022-09-09 0.500 53,185,514 +64,000 6.80% 26,592,757
2022-09-13 2022-09-08 0.500 53,121,514 +204,000 6.79% 26,560,757
2022-09-09 2022-09-07 0.485 52,917,514 +48,000 6.77% 25,664,994
2022-09-07 2022-09-05 0.500 52,869,514 +30,000 6.76% 26,434,757
2022-09-05 2022-09-01 0.490 52,839,514 +136,000 6.76% 25,891,362
2022-09-02 2022-08-31 0.475 52,703,514 +140,000 6.74% 25,034,169
2022-09-01 2022-08-30 0.475 52,563,514 +164,000 6.72% 24,967,669
2022-08-31 2022-08-29 0.480 52,399,514 +32,000 6.70% 25,151,767
2022-08-04 2022-08-02 0.495 52,367,514 +30,000 6.69% 25,921,919
2022-08-03 2022-08-01 0.520 52,337,514 +12,000 6.69% 27,215,507
2022-07-18 2022-07-14 0.540 52,325,514 +222,000 6.69% 28,255,778
2022-07-05 2022-06-30 0.540 52,103,514 +20,000 6.66% 28,135,898
2022-07-04 2022-06-29 0.540 52,083,514 +128,000 6.66% 28,125,098
2022-06-27 2022-06-23 0.540 51,955,514 +68,000 6.64% 28,055,978
2022-06-24 2022-06-22 0.520 51,887,514 +92,000 6.63% 26,981,507
2022-06-16 2022-06-14 0.530 51,795,514 +42,000 6.62% 27,451,622
2022-06-15 2022-06-13 0.520 51,753,514 +228,000 6.62% 26,911,827
2022-05-16 2022-05-12 0.500 51,525,514 +20,000 6.59% 25,762,757
2022-05-05 2022-05-03 0.500 51,505,514 +98,000 6.58% 25,752,757
2022-05-03 2022-04-28 0.500 51,407,514 +500,000 6.57% 25,703,757
2022-04-29 2022-04-27 0.500 50,907,514 +150,000 6.51% 25,453,757
2022-04-14 2022-04-12 0.590 50,757,514 -6,000 6.49% 29,946,933
2022-04-07 2022-04-04 0.600 50,763,514 +86,000 6.49% 30,458,108
2022-04-04 2022-03-31 0.600 50,677,514 -446,000 6.48% 30,406,508
2022-03-29 2022-03-25 0.580 51,123,514 -604,000 6.54% 29,651,638
2022-03-28 2022-03-24 0.590 51,727,514 -5,584,000 6.61% 30,519,233
2022-02-21 2022-02-17 0.880 57,311,514 +78,000 7.33% 50,434,132
2022-02-09 2022-02-07 0.940 57,233,514 +414,000 7.32% 53,799,503
2021-12-16 2021-12-14 0.880 56,819,514 -8,000 7.26% 50,001,172
2021-11-26 2021-11-24 1.130 56,827,514 -68,000 7.27% 64,215,091
2021-11-25 2021-11-23 1.000 56,895,514 -100,000 7.27% 56,895,514
2021-11-23 2021-11-19 0.940 56,995,514 -14,000 7.29% 53,575,783
2021-06-04 2021-06-02 0.910 57,009,514 +28,000 7.29% 51,878,658
2021-05-31 2021-05-27 0.940 56,981,514 +4,000 7.28% 53,562,623
2021-05-28 2021-05-26 0.950 56,977,514 -2,000 7.28% 54,128,638
2021-05-27 2021-05-25 0.940 56,979,514 -2,000 7.28% 53,560,743
2021-05-26 2021-05-24 0.960 56,981,514 -86,000 7.28% 54,702,253
2021-05-04 2021-04-30 0.740 57,067,514 -70,000 7.30% 42,229,960
2020-12-29 2020-12-24 0.700 57,137,514 -404,000 7.30% 39,996,260
2020-12-22 2020-12-18 0.740 57,541,514 -200,000 7.36% 42,580,720
2020-12-15 2020-12-11 0.730 57,741,514 -110,000 7.38% 42,151,305
2020-12-14 2020-12-10 0.760 57,851,514 +192,000 7.40% 43,967,151
2020-12-02 2020-11-30 0.790 57,659,514 -400,000 7.37% 45,551,016
2020-10-14 2020-10-09 0.660 58,059,514 +120,000 7.42% 38,319,279
2020-10-12 2020-10-08 0.620 57,939,514 +40,000 7.41% 35,922,499
2020-10-09 2020-10-07 0.600 57,899,514 +42,000 7.40% 34,739,708
2020-10-07 2020-10-05 0.600 57,857,514 +226,000 7.40% 34,714,508
2020-10-06 2020-09-30 0.600 57,631,514 +2,000 7.37% 34,578,908
2020-10-05 2020-09-29 0.600 57,629,514 +80,000 7.37% 34,577,708
2020-09-30 2020-09-28 0.600 57,549,514 +350,000 7.36% 34,529,708
2020-09-29 2020-09-25 0.600 57,199,514 +86,000 7.31% 34,319,708
2020-09-28 2020-09-24 0.600 57,113,514 +52,000 7.30% 34,268,108
2020-09-23 2020-09-21 0.600 57,061,514 +240,000 7.30% 34,236,908
2020-09-22 2020-09-18 0.600 56,821,514 +540,000 7.26% 34,092,908
2020-09-16 2020-09-14 0.600 56,281,514 +150,000 7.20% 33,768,908
2020-09-15 2020-09-11 0.610 56,131,514 +458,000 7.18% 34,240,224
2020-09-09 2020-09-07 0.610 55,673,514 +300,000 7.12% 33,960,844
2020-08-27 2020-08-25 0.700 55,373,514 +6,000 7.08% 38,761,460
2020-08-26 2020-08-24 0.730 55,367,514 +172,000 7.08% 40,418,285
2020-08-24 2020-08-20 0.740 55,195,514 +34,000 7.06% 40,844,680
2020-08-19 2020-08-17 0.780 55,161,514 +332,000 7.05% 43,025,981
2020-08-18 2020-08-14 0.790 54,829,514 +30,000 7.01% 43,315,316
2020-08-07 2020-08-05 0.850 54,799,514 +366,000 7.01% 46,579,587
2020-08-06 2020-08-04 0.830 54,433,514 +8,000 6.96% 45,179,817
2020-08-05 2020-08-03 0.820 54,425,514 +366,000 6.96% 44,628,921
2020-08-03 2020-07-30 0.810 54,059,514 +268,000 6.91% 43,788,206
2020-07-31 2020-07-29 0.830 53,791,514 +220,000 6.88% 44,646,957
2020-07-30 2020-07-28 0.810 53,571,514 +588,000 6.85% 43,392,926
2020-07-29 2020-07-27 0.810 52,983,514 +492,000 6.77% 42,916,646
2020-07-28 2020-07-24 0.780 52,491,514 +748,000 6.71% 40,943,381
2020-07-27 2020-07-23 0.780 51,743,514 +306,000 6.62% 40,359,941
2020-07-24 2020-07-22 0.780 51,437,514 +2,378,000 6.58% 40,121,261
2020-07-23 2020-07-21 0.760 49,059,514 +82,000 6.27% 37,285,231
2020-07-22 2020-07-20 0.720 48,977,514 +86,000 6.26% 35,263,810
2020-07-21 2020-07-17 0.730 48,891,514 +292,000 6.25% 35,690,805
2020-07-20 2020-07-16 0.720 48,599,514 +108,000 6.21% 34,991,650
2020-07-17 2020-07-15 0.730 48,491,514 +464,000 6.20% 35,398,805
2020-07-16 2020-07-14 0.740 48,027,514 +92,000 6.14% 35,540,360
2020-07-15 2020-07-13 0.720 47,935,514 +404,000 6.13% 34,513,570
2020-07-14 2020-07-10 0.730 47,531,514 +534,000 6.08% 34,698,005
2020-07-13 2020-07-09 0.730 46,997,514 +288,000 6.01% 34,308,185
2020-07-10 2020-07-08 0.750 46,709,514 +42,000 5.97% 35,032,136
2020-07-09 2020-07-07 0.720 46,667,514 +1,474,000 5.97% 33,600,610
2020-07-08 2020-07-06 0.730 45,193,514 +632,000 5.78% 32,991,265
2020-07-06 2020-07-02 0.660 44,561,514 +1,530,000 5.70% 29,410,599
2020-07-03 2020-06-30 0.660 43,031,514 +306,000 5.50% 28,400,799
2020-07-02 2020-06-29 0.650 42,725,514 +246,000 5.46% 27,771,584
2020-06-30 2020-06-26 0.660 42,479,514 +952,000 5.43% 28,036,479
2020-06-29 2020-06-24 0.650 41,527,514 +478,000 5.31% 26,992,884
2020-06-26 2020-06-23 0.660 41,049,514 +452,000 5.25% 27,092,679
2020-06-24 2020-06-22 0.650 40,597,514 +954,000 5.19% 26,388,384
2020-06-23 2020-06-19 0.680 39,643,514 +318,000 5.07% 26,957,590
2020-06-19 2020-06-17 0.630 39,325,514 +232,000 5.03% 24,775,074
2020-06-18 2020-06-16 0.660 39,093,514 +528,000 5.00% 25,801,719
2020-06-17 2020-06-15 0.660 38,565,514 +954,000 4.93% 25,453,239
2020-06-16 2020-06-12 0.690 37,611,514 +1,082,000 4.81% 25,951,945
2020-06-15 2020-06-11 0.690 36,529,514 +544,000 4.67% 25,205,365
2020-06-12 2020-06-10 0.740 35,985,514 +4,460,000 4.60% 26,629,280
2020-06-11 2020-06-09 0.640 31,525,514 +2,784,000 4.03% 20,176,329
2020-06-10 2020-06-08 0.570 28,741,514 +1,030,000 3.67% 16,382,663
2020-06-08 2020-06-04 0.465 27,711,514 +76,000 3.54% 12,885,854
2020-06-05 2020-06-03 0.455 27,635,514 +3,458,000 3.53% 12,574,159
2020-06-03 2020-06-01 0.430 24,177,514 +14,000 3.09% 10,396,331
2020-06-01 2020-05-28 0.420 24,163,514 +440,000 3.09% 10,148,676
2020-05-29 2020-05-27 0.430 23,723,514 +746,000 3.03% 10,201,111
2020-05-27 2020-05-25 0.415 22,977,514 +1,056,000 2.94% 9,535,668
2020-05-26 2020-05-22 0.415 21,921,514 +1,438,000 2.80% 9,097,428
2020-05-25 2020-05-21 0.415 20,483,514 +812,000 2.62% 8,500,658
2019-10-31 2019-10-29 0.630 19,671,514 -48,000 2.51% 12,393,054
2019-06-10 2019-06-05 0.940 19,719,514 -60,000 2.52% 18,536,343
2019-04-02 2019-03-29 1.270 19,779,514 -20,000 2.53% 25,119,983
2019-03-27 2019-03-25 1.270 19,799,514 -28,000 2.53% 25,145,383
2019-02-13 2019-02-11 1.200 19,827,514 +30,000 2.53% 23,793,017
2019-02-08 2019-01-31 1.200 19,797,514 +30,000 2.53% 23,757,017
2018-11-26 2018-11-22 1.070 19,767,514 -40,000 2.53% 21,151,240
2018-11-01 2018-10-30 1.050 19,807,514 +10,000 2.53% 20,797,890
2018-10-10 2018-10-08 1.240 19,797,514 +19,175,514 2.53% 24,548,917
2018-04-10 2018-04-06 2.040 622,000 -250,000 0.08% 1,268,880
2018-03-02 2018-02-28 2.040 872,000 +50,000 0.11% 1,778,880
2018-02-28 2018-02-26 2.080 822,000 +130,000 0.11% 1,709,760
2018-02-27 2018-02-23 2.060 692,000 +70,000 0.09% 1,425,520
2018-02-08 2018-02-06 1.950 622,000 -430,000 0.08% 1,212,900
2017-12-22 2017-12-20 2.320 1,052,000 -232,000 0.13% 2,440,640
2017-12-12 2017-12-08 1.820 1,284,000 -40,000 0.16% 2,336,880
2017-12-04 2017-11-30 2.000 1,324,000 +140,000 0.17% 2,648,000
2017-11-27 2017-11-23 2.170 1,184,000 +42,000 0.15% 2,569,280
2017-11-24 2017-11-22 2.210 1,142,000 +10,000 0.15% 2,523,820
2017-11-23 2017-11-21 2.310 1,132,000 +50,000 0.14% 2,614,920
2017-11-15 2017-11-13 2.530 1,082,000 -44,000 0.14% 2,737,460
2017-11-14 2017-11-10 2.550 1,126,000 -18,000 0.14% 2,871,300
2017-11-13 2017-11-09 2.500 1,144,000 -48,000 0.15% 2,860,000
2017-11-10 2017-11-08 2.430 1,192,000 -100,000 0.15% 2,896,560
2017-11-08 2017-11-06 2.460 1,292,000 +30,000 0.16% 3,178,320
2017-11-06 2017-11-02 2.520 1,262,000 +60,000 0.16% 3,180,240
2017-11-03 2017-11-01 2.550 1,202,000 -358,000 0.15% 3,065,100
2017-11-02 2017-10-31 2.430 1,560,000 +50,000 0.20% 3,790,800
2017-10-26 2017-10-24 2.370 1,510,000 +100,000 0.19% 3,578,700
2017-10-24 2017-10-20 2.340 1,410,000 +30,000 0.18% 3,299,400
2017-10-23 2017-10-19 2.330 1,380,000 +108,000 0.18% 3,215,400
2017-10-20 2017-10-18 2.370 1,272,000 +160,000 0.16% 3,014,640
2017-10-19 2017-10-17 2.380 1,112,000 +70,000 0.14% 2,646,560
2017-10-17 2017-10-13 2.390 1,042,000 +84,000 0.13% 2,490,380
2017-10-10 2017-10-06 2.380 958,000 +126,000 0.12% 2,280,040
2017-10-06 2017-10-03 2.410 832,000 +10,000 0.11% 2,005,120
2017-09-27 2017-09-25 2.430 822,000 +120,000 0.10% 1,997,460
2017-09-26 2017-09-22 2.550 702,000 +110,000 0.09% 1,790,100
2017-09-20 2017-09-18 2.640 592,000 +10,000 0.08% 1,562,880
2017-08-15 2017-08-11 2.400 582,000 +20,000 0.07% 1,396,800
2017-07-07 2017-07-05 2.370 562,000 -1,082,000 0.07% 1,331,940
2017-06-30 2017-06-28 2.490 1,644,000 +20,000 0.21% 4,093,560
2017-06-02 2017-05-31 2.800 1,624,000 -68,000 0.20% 4,547,200
2017-06-01 2017-05-29 2.810 1,692,000 -32,000 0.21% 4,754,520
2017-05-22 2017-05-18 2.880 1,724,000 -208,000 0.21% 4,965,120
2017-05-19 2017-05-17 2.910 1,932,000 +20,000 0.24% 5,622,120
2017-05-18 2017-05-16 2.850 1,912,000 +10,000 0.24% 5,449,200
2017-05-16 2017-05-12 2.870 1,902,000 -1,390,000 0.24% 5,458,740
2017-05-15 2017-05-11 2.840 3,292,000 -1,440,000 0.41% 9,349,280
2017-05-12 2017-05-10 2.850 4,732,000 -1,986,000 0.59% 13,486,200
2017-05-11 2017-05-09 2.860 6,718,000 +5,118,000 0.83% 19,213,480
2017-04-19 2017-04-13 2.950 1,600,000 +6,000 0.20% 4,720,000
2017-04-11 2017-04-07 3.000 1,594,000 +68,000 0.20% 4,782,000
2017-04-07 2017-04-05 3.030 1,526,000 +20,000 0.19% 4,623,780
2017-03-17 2017-03-15 2.950 1,506,000 +6,000 0.19% 4,442,700
2017-03-14 2017-03-10 2.940 1,500,000 +6,000 0.19% 4,410,000
2017-02-28 2017-02-24 3.400 1,494,000 -10,000 0.19% 5,079,600
2017-02-23 2017-02-21 3.190 1,504,000 -36,000 0.19% 4,797,760
2017-02-22 2017-02-20 3.070 1,540,000 -24,000 0.19% 4,727,800
2017-02-21 2017-02-17 3.080 1,564,000 +60,000 0.19% 4,817,120
2017-02-15 2017-02-13 3.260 1,504,000 -4,000 0.19% 4,903,040
2017-02-14 2017-02-10 3.200 1,508,000 -146,000 0.19% 4,825,600
2017-02-10 2017-02-08 2.990 1,654,000 +50,000 0.20% 4,945,460
2017-01-20 2017-01-18 3.010 1,604,000 -50,000 0.20% 4,828,040
2017-01-16 2017-01-12 2.980 1,654,000 -42,000 0.21% 4,928,920
2017-01-12 2017-01-10 3.030 1,696,000 -40,000 0.21% 5,138,880
2017-01-11 2017-01-09 2.980 1,736,000 -30,000 0.22% 5,173,280
2017-01-09 2017-01-05 3.030 1,766,000 -14,000 0.22% 5,350,980
2017-01-06 2017-01-04 2.950 1,780,000 -14,000 0.22% 5,251,000
2016-12-20 2016-12-16 2.890 1,794,000 +10,000 0.22% 5,184,660
2016-12-19 2016-12-15 2.960 1,784,000 +10,000 0.22% 5,280,640
2016-12-13 2016-12-09 3.000 1,774,000 +8,000 0.22% 5,322,000
2016-11-29 2016-11-25 3.150 1,766,000 +48,000 0.22% 5,562,900
2016-11-23 2016-11-21 3.200 1,718,000 -50,000 0.22% 5,497,600
2016-11-18 2016-11-16 3.260 1,768,000 -8,000 0.22% 5,763,680
2016-11-16 2016-11-14 3.260 1,776,000 -20,000 0.22% 5,789,760
2016-11-15 2016-11-11 3.200 1,796,000 -16,000 0.22% 5,747,200
2016-11-11 2016-11-09 3.100 1,812,000 +10,000 0.23% 5,617,200
2016-10-27 2016-10-25 3.380 1,802,000 -10,000 0.23% 6,090,760
2016-10-12 2016-10-07 3.290 1,812,000 +50,000 0.23% 5,961,480
2016-10-07 2016-10-05 3.280 1,762,000 -32,000 0.22% 5,779,360
2016-10-06 2016-10-04 3.200 1,794,000 -18,000 0.22% 5,740,800
2016-10-04 2016-09-30 3.140 1,812,000 +42,000 0.23% 5,689,680
2016-09-30 2016-09-28 3.210 1,770,000 +18,000 0.22% 5,681,700
2016-09-28 2016-09-26 3.280 1,752,000 +10,000 0.22% 5,746,560
2016-09-27 2016-09-23 3.310 1,742,000 +20,000 0.22% 5,766,020
2016-09-26 2016-09-22 3.290 1,722,000 +10,000 0.22% 5,665,380
2016-09-15 2016-09-13 3.080 1,712,000 +40,000 0.21% 5,272,960
2016-09-14 2016-09-12 3.110 1,672,000 +20,000 0.21% 5,199,920
2016-09-12 2016-09-08 3.300 1,652,000 -16,000 0.21% 5,451,600
2016-09-09 2016-09-07 3.300 1,668,000 +10,000 0.21% 5,504,400
2016-09-08 2016-09-06 3.320 1,658,000 -50,000 0.21% 5,504,560
2016-09-01 2016-08-30 3.130 1,708,000 +16,000 0.21% 5,346,040
2016-08-29 2016-08-25 2.950 1,692,000 +184,000 0.21% 4,991,400
2016-08-23 2016-08-19 3.020 1,508,000 +30,000 0.19% 4,554,160
2016-08-22 2016-08-18 2.990 1,478,000 +80,000 0.19% 4,419,220
2016-08-18 2016-08-16 3.150 1,398,000 +6,000 0.18% 4,403,700
2016-07-21 2016-07-19 3.250 1,392,000 +4,000 0.17% 4,524,000
2016-07-14 2016-07-12 3.290 1,388,000 +2,000 0.17% 4,566,520
2016-07-13 2016-07-11 3.230 1,386,000 +4,000 0.17% 4,476,780
2016-07-12 2016-07-08 3.210 1,382,000 +20,000 0.17% 4,436,220
2016-07-11 2016-07-07 3.550 1,362,000 +2,000 0.17% 4,835,100
2016-07-07 2016-07-05 3.700 1,360,000 +40,000 0.17% 5,032,000
2016-07-04 2016-06-29 3.910 1,320,000 +10,000 0.17% 5,161,200
2016-06-16 2016-06-14 3.860 1,310,000 -66,000 0.16% 5,056,600
2016-06-15 2016-06-13 3.850 1,376,000 +20,000 0.17% 5,297,600
2016-06-02 2016-05-31 4.120 1,356,000 -122,000 0.17% 5,586,720
2016-06-01 2016-05-30 4.050 1,478,000 -50,000 0.19% 5,985,900
2016-05-17 2016-05-13 4.184 1,528,000 +45,439 0.19% 6,393,816
2016-04-29 2016-04-27 4.092 1,482,561 +19,405 0.19% 6,066,160
2016-04-28 2016-04-26 4.215 1,463,156 +153,302 0.19% 6,167,721
2016-04-27 2016-04-25 4.246 1,309,854 +50,453 0.17% 5,561,998
2016-04-26 2016-04-22 4.339 1,259,401 +11,643 0.16% 5,464,581
2016-04-25 2016-04-21 4.246 1,247,758 +29,108 0.16% 5,298,322
2016-04-12 2016-04-08 4.308 1,218,650 +252,269 0.16% 5,250,081
2016-04-07 2016-04-05 4.277 966,381 +116,431 0.12% 4,133,398
2016-03-29 2016-03-23 3.989 849,950 -5,822 0.11% 3,390,120
2016-02-17 2016-02-15 3.339 855,772 +52,395 0.11% 2,857,682
2016-02-04 2016-02-02 3.607 803,377 +1,940 0.10% 2,897,999
2016-02-01 2016-01-28 3.473 801,437 -9,702 0.10% 2,783,621
2016-01-14 2016-01-12 4.164 811,139 +19,405 0.11% 3,377,438
2015-12-30 2015-12-28 4.957 791,734 +9,702 0.10% 3,924,959
2015-12-18 2015-12-16 4.669 782,032 +9,703 0.10% 3,651,182
2015-11-25 2015-11-23 5.174 772,329 -106,729 0.10% 3,995,920
2015-11-23 2015-11-19 5.153 879,058 +9,703 0.12% 4,530,001
2015-11-16 2015-11-12 4.937 869,355 +9,702 0.12% 4,291,839
2015-11-02 2015-10-29 5.019 859,653 +9,703 0.11% 4,314,822
2015-10-30 2015-10-28 5.277 849,950 -9,703 0.11% 4,485,120
2015-10-05 2015-09-30 5.091 859,653 +145,540 0.11% 4,376,842
2015-09-22 2015-09-18 5.225 714,113 -38,811 0.09% 3,731,519
2015-09-21 2015-09-17 5.040 752,924 +9,703 0.10% 3,794,642
2015-09-18 2015-09-16 4.947 743,221 -19,405 0.10% 3,676,800
2015-09-07 2015-09-02 4.267 762,626 -42,692 0.10% 3,254,039
2015-09-04 2015-09-01 4.184 805,318 -46,572 0.11% 3,369,801
2015-09-02 2015-08-31 4.421 851,890 +31,048 0.11% 3,766,618
2015-09-01 2015-08-28 4.669 820,842 -219,279 0.11% 3,832,380
2015-08-31 2015-08-27 4.679 1,040,121 -393,927 0.14% 4,866,878
2015-08-27 2015-08-25 4.432 1,434,048 +38,811 0.19% 6,355,400
2015-08-17 2015-08-13 5.947 1,395,237 +48,513 0.19% 8,297,257
2015-08-03 2015-07-30 5.772 1,346,724 +97,026 0.18% 7,772,798
2015-07-27 2015-07-23 6.184 1,249,698 -34,930 0.17% 7,727,999
2015-07-17 2015-07-15 5.658 1,284,628 +145,540 0.17% 7,268,763
2015-07-15 2015-07-13 5.658 1,139,088 -9,703 0.15% 6,445,259
2015-07-10 2015-07-08 3.865 1,148,791 -9,702 0.15% 4,440,001
2015-07-09 2015-07-07 4.432 1,158,493 -1,941 0.15% 5,134,198
2015-07-08 2015-07-06 4.947 1,160,434 -19,405 0.15% 5,740,800
2015-07-07 2015-07-03 5.875 1,179,839 -58,216 0.16% 6,931,199
2015-06-25 2015-06-23 7.627 1,238,055 +48,513 0.16% 9,442,400
2015-06-23 2015-06-19 7.421 1,189,542 +38,811 0.16% 8,827,201
2015-05-29 2015-05-27 8.080 1,150,731 +9,702 0.15% 9,298,237
2015-05-22 2015-05-20 8.709 1,141,029 -1,940 0.15% 9,937,203
2015-05-19 2015-05-15 7.730 1,142,969 +3,881 0.15% 8,834,998
2015-05-08 2015-05-06 7.297 1,139,088 +5,821 0.18% 8,311,919
2015-05-06 2015-05-04 7.606 1,133,267 -34,929 0.18% 8,619,843
2015-05-05 2015-04-30 7.823 1,168,196 +13,584 0.19% 9,138,360
2015-05-04 2015-04-29 7.215 1,154,612 +21,345 0.18% 8,329,997
2015-04-29 2015-04-27 6.689 1,133,267 +19,406 0.18% 7,580,323
2015-04-27 2015-04-23 6.689 1,113,861 -15,525 0.18% 7,450,518
2015-04-22 2015-04-20 6.411 1,129,386 -3,881 0.18% 7,240,083
2015-04-21 2015-04-17 6.710 1,133,267 +31,049 0.18% 7,603,683
2015-04-16 2015-04-14 7.266 1,102,218 +9,702 0.18% 8,008,799
2015-04-15 2015-04-13 7.895 1,092,516 +21,346 0.17% 8,625,163
2015-04-14 2015-04-10 7.297 1,071,170 +7,762 0.17% 7,816,321
2015-04-13 2015-04-09 6.421 1,063,408 -23,286 0.17% 6,828,082
2015-04-10 2015-04-08 6.153 1,086,694 +5,822 0.17% 6,686,400
2015-04-09 2015-04-02 5.411 1,080,872 -36,870 0.17% 5,848,498
2015-04-02 2015-03-31 4.793 1,117,742 -38,811 0.18% 5,356,798
2015-04-01 2015-03-30 4.875 1,156,553 +13,584 0.18% 5,638,160
2015-03-30 2015-03-26 4.638 1,142,969 -38,811 0.18% 5,300,999
2015-03-27 2015-03-25 4.473 1,181,780 -21,346 0.19% 5,286,121
2015-03-26 2015-03-24 4.452 1,203,126 +9,703 0.19% 5,356,802
2015-03-25 2015-03-23 4.494 1,193,423 +79,562 0.19% 5,362,801
2015-03-24 2015-03-20 4.329 1,113,861 -31,049 0.18% 4,821,598
2015-03-23 2015-03-19 4.164 1,144,910 +50,454 0.18% 4,767,201
2015-03-12 2015-03-10 3.700 1,094,456 +5,821 0.18% 4,049,520
2015-03-09 2015-03-05 3.288 1,088,635 +19,406 0.17% 3,579,182
2015-02-23 2015-02-16 3.442 1,069,229 +19,405 0.17% 3,680,679
2015-02-17 2015-02-13 3.442 1,049,824 -21,346 0.17% 3,613,880
2015-02-16 2015-02-12 3.339 1,071,170 +21,346 0.17% 3,576,961
2015-02-13 2015-02-11 3.360 1,049,824 +19,405 0.17% 3,527,320
2015-01-08 2015-01-06 2.886 1,030,419 +19,405 0.16% 2,973,601
2014-09-24 2014-09-22 3.968 1,011,014 +256,150 0.16% 4,011,702
2014-09-16 2014-09-12 3.886 754,864 +3,881 0.12% 2,933,059
2014-09-03 2014-09-01 4.133 750,983 +100,907 0.12% 3,103,739
2014-09-01 2014-08-28 4.133 650,076 +11,643 0.10% 2,686,701
2014-08-29 2014-08-27 4.205 638,433 +7,762 0.10% 2,684,641
2014-08-28 2014-08-26 4.267 630,671 +232,863 0.10% 2,691,002
2014-08-27 2014-08-25 4.236 397,808 +65,978 0.06% 1,685,102
2014-08-26 2014-08-22 4.143 331,830 +23,287 0.05% 1,374,841
2014-08-20 2014-08-18 4.143 308,543 -9,703 0.05% 1,278,358
2014-08-18 2014-08-14 3.968 318,246 -9,703 0.05% 1,262,800
2014-07-15 2014-07-11 3.855 327,949 +29,108 0.06% 1,264,121
2014-07-11 2014-07-09 3.916 298,841 +48,513 0.06% 1,170,401
2014-07-08 2014-07-04 4.071 250,328 -5,821 0.05% 1,019,101
2014-07-07 2014-07-03 3.916 256,149 +19,405 0.05% 1,003,199
2014-07-04 2014-07-02 4.020 236,744 -1,941 0.05% 951,600
2014-06-27 2014-06-25 3.916 238,685 +9,703 0.05% 934,802
2014-06-24 2014-06-20 3.958 228,982 +58,216 0.05% 906,240
2014-06-19 2014-06-17 3.978 170,766 +9,702 0.03% 679,359
2014-05-26 2014-05-22 4.009 161,064 -9,702 0.03% 645,742
2014-05-13 2014-05-09 3.721 170,766 +9,702 0.03% 635,359
2014-05-08 2014-05-05 4.020 161,064 +9,703 0.03% 647,402
2014-05-05 2014-04-30 4.215 151,361 +9,703 0.03% 638,040
2014-04-22 2014-04-16 4.628 141,658 -9,703 0.03% 655,538
2014-04-15 2014-04-11 4.607 151,361 +5,822 0.03% 697,320
2014-04-10 2014-04-08 4.803 145,539 -9,703 0.03% 698,998
2014-03-28 2014-03-26 4.689 155,242 -9,703 0.03% 728,000
2014-03-25 2014-03-21 4.689 164,945 -9,702 0.03% 773,502
2014-03-24 2014-03-20 4.762 174,647 +19,405 0.03% 831,599
2014-03-20 2014-03-18 4.504 155,242 -9,703 0.03% 699,200
2014-03-18 2014-03-14 4.370 164,945 +1,941 0.03% 720,802
2014-03-17 2014-03-13 4.535 163,004 -11,643 0.03% 739,200
2014-03-06 2014-03-04 4.421 174,647 +9,702 0.03% 772,199
2014-03-04 2014-02-28 4.215 164,945 +9,703 0.03% 695,302
2014-02-26 2014-02-24 3.494 155,242 -9,703 0.03% 542,400
2014-02-25 2014-02-21 3.453 164,945 +19,406 0.03% 569,501
2014-01-02 2013-12-27 3.370 145,539 +9,702 0.03% 490,499
2013-10-04 2013-10-02 3.195 135,837 +19,405 0.03% 434,001
2013-09-27 2013-09-25 3.267 116,432 -29,107 0.02% 380,402
2013-09-26 2013-09-24 3.329 145,539 -9,703 0.03% 484,499
2013-09-13 2013-09-11 3.432 155,242 -9,703 0.03% 532,800
2013-09-12 2013-09-10 3.411 164,945 +29,108 0.03% 562,701
2013-09-09 2013-09-05 3.154 135,837 -21,346 0.03% 428,401
2013-08-23 2013-08-21 2.824 157,183 +9,703 0.03% 443,881
2013-08-22 2013-08-20 2.803 147,480 +31,048 0.03% 413,440
2013-08-20 2013-08-16 2.711 116,432 -194,052 0.02% 315,601
2013-08-15 2013-08-12 2.721 310,484 -48,513 0.06% 844,800
2013-08-12 2013-08-08 2.669 358,997 -145,540 0.07% 958,300
2013-08-09 2013-08-07 2.577 504,537 -194,052 0.10% 1,300,001
2013-08-08 2013-08-06 2.597 698,589 -291,079 0.14% 1,814,400
2013-08-07 2013-08-05 2.504 989,668 -479,309 0.20% 2,478,601
2013-08-06 2013-08-02 2.504 1,468,977 -1,063,408 0.29% 3,679,019
2013-08-05 2013-08-01 2.340 2,532,385 -194,053 0.50% 5,924,700
2013-08-02 2013-07-31 2.185 2,726,438 -294,959 0.54% 5,957,201
2013-07-30 2013-07-26 2.164 3,021,397 -194,053 0.60% 6,539,399
2013-07-26 2013-07-24 2.237 3,215,450 -29,108 0.64% 7,191,380
2013-07-23 2013-07-19 2.133 3,244,558 -347,354 0.64% 6,922,080
2013-07-22 2013-07-18 2.175 3,591,912 -102,848 0.71% 7,811,220
2013-07-10 2013-07-08 2.061 3,694,760 -195,993 0.73% 7,616,001
2013-07-05 2013-07-03 2.133 3,890,753 +194,053 0.77% 8,300,701
2013-07-04 2013-07-02 2.164 3,696,700 -97,026 0.73% 8,001,000
2013-07-02 2013-06-27 2.061 3,793,726 +1,845,439 0.75% 7,819,999
2013-06-27 2013-06-25 2.164 1,948,287 -252,268 0.39% 4,216,800
2013-06-26 2013-06-24 2.226 2,200,555 -42,692 0.43% 4,898,879
2013-06-25 2013-06-21 2.350 2,243,247 -130,015 0.44% 5,271,360
2013-06-24 2013-06-20 2.381 2,373,262 -42,692 0.47% 5,650,260
2013-06-21 2013-06-19 2.432 2,415,954 -168,825 0.48% 5,876,401
2013-06-19 2013-06-17 2.474 2,584,779 +277,495 0.51% 6,393,599
2013-06-17 2013-06-13 2.453 2,307,284 +2,190,852 0.46% 5,659,639
2013-06-10 2013-06-06 2.535 116,432 -29,107 0.02% 295,201
2013-05-09 2013-05-07 2.041 145,539 +29,107 0.03% 296,999
2013-03-22 2013-03-20 1.598 116,432 -29,107 0.02% 186,001
2012-12-17 2012-12-13 1.360 145,539 +19,405 0.03% 197,999
2012-12-14 2012-12-12 1.391 126,134 +29,108 0.02% 175,500
2012-03-23 2012-03-21 1.340 97,026 -48,513 0.02% 130,000
2012-03-22 2012-03-20 1.288 145,539 -29,108 0.03% 187,500
2012-03-21 2012-03-19 1.278 174,647 -29,108 0.04% 223,200
2012-02-09 2012-02-07 1.154 203,755 +29,108 0.04% 235,200
2012-02-02 2012-01-31 1.134 174,647 +29,108 0.04% 198,000
2012-01-26 2012-01-19 1.092 145,539 +38,810 0.03% 159,000
2011-12-16 2011-12-14 1.113 106,729 -29,108 0.02% 118,800
2011-12-15 2011-12-13 1.113 135,837 +29,108 0.03% 151,200
2011-11-24 2011-11-22 1.216 106,729 -19,405 0.02% 129,800
2011-11-23 2011-11-21 1.226 126,134 +11,643 0.03% 154,700
2011-11-21 2011-11-17 1.309 114,491 +65,978 0.02% 149,860
2011-11-18 2011-11-16 1.340 48,513 -48,513 0.01% 65,000
2011-11-17 2011-11-15 1.196 97,026 -97,027 0.02% 116,000
2011-11-10 2011-11-08 1.062 194,053 -9,702 0.04% 206,001
2011-11-01 2011-10-28 1.051 203,755 +9,702 0.04% 214,200
2011-10-31 2011-10-27 1.062 194,053 0.04% 206,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top