History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 136,000 | +0 | 0.02% | 54,400 |
| 2025-10-13 | 2025-10-09 | 0.410 | 136,000 | +0 | 0.02% | 55,760 |
| 2025-10-10 | 2025-10-08 | 0.420 | 136,000 | -62,000 | 0.02% | 57,120 |
| 2025-10-08 | 2025-10-03 | 0.405 | 198,000 | +162,000 | 0.03% | 80,190 |
| 2025-10-06 | 2025-10-02 | 0.400 | 36,000 | -94,000 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 130,000 | -102,000 | 0.02% | 52,000 |
| 2025-10-02 | 2025-09-29 | 0.395 | 232,000 | +120,000 | 0.03% | 91,640 |
| 2025-09-30 | 2025-09-26 | 0.400 | 112,000 | -14,000 | 0.01% | 44,800 |
| 2025-09-29 | 2025-09-25 | 0.405 | 126,000 | -92,000 | 0.02% | 51,030 |
| 2025-09-24 | 2025-09-22 | 0.390 | 218,000 | +36,000 | 0.03% | 85,020 |
| 2025-09-03 | 2025-09-01 | 0.425 | 182,000 | +38,000 | 0.02% | 77,350 |
| 2025-09-02 | 2025-08-29 | 0.435 | 144,000 | -44,000 | 0.02% | 62,640 |
| 2025-08-27 | 2025-08-25 | 0.370 | 188,000 | +78,000 | 0.02% | 69,560 |
| 2025-08-25 | 2025-08-21 | 0.375 | 110,000 | -64,000 | 0.01% | 41,250 |
| 2025-08-19 | 2025-08-15 | 0.340 | 174,000 | +20,000 | 0.02% | 59,160 |
| 2025-07-30 | 2025-07-28 | 0.345 | 154,000 | +14,000 | 0.02% | 53,130 |
| 2025-07-22 | 2025-07-18 | 0.370 | 140,000 | -26,000 | 0.02% | 51,800 |
| 2025-07-17 | 2025-07-15 | 0.360 | 166,000 | -30,000 | 0.02% | 59,760 |
| 2025-07-16 | 2025-07-14 | 0.360 | 196,000 | -6,000 | 0.03% | 70,560 |
| 2025-07-07 | 2025-07-03 | 0.315 | 202,000 | -14,000 | 0.03% | 63,630 |
| 2025-07-02 | 2025-06-27 | 0.325 | 216,000 | -10,000 | 0.03% | 70,200 |
| 2025-06-26 | 2025-06-24 | 0.320 | 226,000 | -2,000 | 0.03% | 72,320 |
| 2025-06-11 | 2025-06-09 | 0.340 | 228,000 | +12,000 | 0.03% | 77,520 |
| 2025-06-09 | 2025-06-05 | 0.305 | 216,000 | -6,000 | 0.03% | 65,880 |
| 2025-06-05 | 2025-06-03 | 0.305 | 222,000 | -4,000 | 0.03% | 67,710 |
| 2025-05-21 | 2025-05-19 | 0.280 | 226,000 | +20,000 | 0.03% | 63,280 |
| 2025-05-14 | 2025-05-12 | 0.280 | 206,000 | +94,000 | 0.03% | 57,680 |
| 2025-05-13 | 2025-05-09 | 0.260 | 112,000 | +10,000 | 0.01% | 29,120 |
| 2025-04-30 | 2025-04-28 | 0.305 | 102,000 | +80,000 | 0.01% | 31,110 |
| 2025-04-29 | 2025-04-25 | 0.300 | 22,000 | -6,000 | 0.00% | 6,600 |
| 2025-04-17 | 2025-04-15 | 0.310 | 28,000 | -10,000 | 0.00% | 8,680 |
| 2025-04-10 | 2025-04-08 | 0.280 | 38,000 | +6,000 | 0.00% | 10,640 |
| 2025-02-26 | 2025-02-24 | 0.285 | 32,000 | -30,000 | 0.00% | 9,120 |
| 2025-01-02 | 2024-12-27 | 0.270 | 62,000 | -44,000 | 0.01% | 16,740 |
| 2024-12-12 | 2024-12-10 | 0.260 | 106,000 | -38,000 | 0.01% | 27,560 |
| 2024-11-28 | 2024-11-26 | 0.275 | 144,000 | +98,000 | 0.02% | 39,600 |
| 2024-11-27 | 2024-11-25 | 0.260 | 46,000 | +12,000 | 0.01% | 11,960 |
| 2024-11-14 | 2024-11-12 | 0.315 | 34,000 | +6,000 | 0.00% | 10,710 |
| 2024-10-22 | 2024-10-18 | 0.370 | 28,000 | -8,000 | 0.00% | 10,360 |
| 2024-10-18 | 2024-10-16 | 0.350 | 36,000 | +2,000 | 0.00% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.345 | 34,000 | +2,000 | 0.00% | 11,730 |
| 2024-09-19 | 2024-09-16 | 0.295 | 32,000 | -68,000 | 0.00% | 9,440 |
| 2024-08-21 | 2024-08-19 | 0.290 | 100,000 | -2,000 | 0.01% | 29,000 |
| 2024-07-19 | 2024-07-17 | 0.260 | 102,000 | +10,000 | 0.01% | 26,520 |
| 2024-07-12 | 2024-07-10 | 0.270 | 92,000 | +4,000 | 0.01% | 24,840 |
| 2024-07-04 | 2024-07-02 | 0.270 | 88,000 | +4,000 | 0.01% | 23,760 |
| 2024-07-03 | 2024-06-28 | 0.270 | 84,000 | +52,000 | 0.01% | 22,680 |
| 2024-06-03 | 2024-05-30 | 0.270 | 32,000 | -110,000 | 0.00% | 8,640 |
| 2024-05-21 | 2024-05-17 | 0.305 | 142,000 | +28,000 | 0.02% | 43,310 |
| 2024-05-13 | 2024-05-09 | 0.305 | 114,000 | -20,000 | 0.01% | 34,770 |
| 2024-05-02 | 2024-04-29 | 0.280 | 134,000 | +4,000 | 0.02% | 37,520 |
| 2024-04-12 | 2024-04-10 | 0.285 | 130,000 | +52,000 | 0.02% | 37,050 |
| 2024-03-22 | 2024-03-20 | 0.305 | 78,000 | -38,000 | 0.01% | 23,790 |
| 2024-03-13 | 2024-03-11 | 0.330 | 116,000 | +66,000 | 0.01% | 38,280 |
| 2024-03-12 | 2024-03-08 | 0.310 | 50,000 | +10,000 | 0.01% | 15,500 |
| 2024-03-07 | 2024-03-05 | 0.295 | 40,000 | -230,000 | 0.01% | 11,800 |
| 2024-02-08 | 2024-02-06 | 0.285 | 270,000 | +60,000 | 0.03% | 76,950 |
| 2024-01-30 | 2024-01-26 | 0.285 | 210,000 | -10,000 | 0.03% | 59,850 |
| 2024-01-16 | 2024-01-12 | 0.295 | 220,000 | +8,000 | 0.03% | 64,900 |
| 2024-01-04 | 2024-01-02 | 0.280 | 212,000 | +96,000 | 0.03% | 59,360 |
| 2023-12-21 | 2023-12-19 | 0.300 | 116,000 | -4,000 | 0.01% | 34,800 |
| 2023-12-20 | 2023-12-18 | 0.305 | 120,000 | -74,000 | 0.02% | 36,600 |
| 2023-12-14 | 2023-12-12 | 0.300 | 194,000 | -54,000 | 0.02% | 58,200 |
| 2023-12-01 | 2023-11-29 | 0.300 | 248,000 | +4,000 | 0.03% | 74,400 |
| 2023-11-30 | 2023-11-28 | 0.330 | 244,000 | +2,000 | 0.03% | 80,520 |
| 2023-11-21 | 2023-11-17 | 0.290 | 242,000 | -2,000 | 0.03% | 70,180 |
| 2023-11-09 | 2023-11-07 | 0.310 | 244,000 | -40,000 | 0.03% | 75,640 |
| 2023-10-17 | 2023-10-13 | 0.290 | 284,000 | +152,000 | 0.04% | 82,360 |
| 2023-10-16 | 2023-10-12 | 0.295 | 132,000 | +12,000 | 0.02% | 38,940 |
| 2023-10-09 | 2023-10-05 | 0.300 | 120,000 | +50,000 | 0.02% | 36,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 70,000 | +4,000 | 0.01% | 21,000 |
| 2023-09-19 | 2023-09-15 | 0.320 | 66,000 | -2,000 | 0.01% | 21,120 |
| 2023-09-18 | 2023-09-14 | 0.310 | 68,000 | +64,000 | 0.01% | 21,080 |
| 2023-09-15 | 2023-09-13 | 0.315 | 4,000 | -68,000 | 0.00% | 1,260 |
| 2023-09-14 | 2023-09-12 | 0.330 | 72,000 | +62,000 | 0.01% | 23,760 |
| 2023-09-13 | 2023-09-11 | 0.360 | 10,000 | -14,000 | 0.00% | 3,600 |
| 2023-09-12 | 2023-09-07 | 0.345 | 24,000 | +22,000 | 0.00% | 8,280 |
| 2023-09-11 | 2023-09-06 | 0.365 | 2,000 | -32,000 | 0.00% | 730 |
| 2023-08-30 | 2023-08-28 | 0.360 | 34,000 | -6,000 | 0.00% | 12,240 |
| 2023-08-29 | 2023-08-25 | 0.380 | 40,000 | -24,000 | 0.01% | 15,200 |
| 2023-08-25 | 2023-08-23 | 0.390 | 64,000 | -32,000 | 0.01% | 24,960 |
| 2023-08-24 | 2023-08-22 | 0.390 | 96,000 | -10,000 | 0.01% | 37,440 |
| 2023-08-16 | 2023-08-14 | 0.450 | 106,000 | -12,000 | 0.01% | 47,700 |
| 2023-08-07 | 2023-08-03 | 0.495 | 118,000 | +4,000 | 0.02% | 58,410 |
| 2023-08-02 | 2023-07-31 | 0.500 | 114,000 | +4,000 | 0.01% | 57,000 |
| 2023-07-31 | 2023-07-27 | 0.490 | 110,000 | -5,000 | 0.01% | 53,900 |
| 2023-07-19 | 2023-07-14 | 0.490 | 115,000 | -14,000 | 0.01% | 56,350 |
| 2023-07-06 | 2023-07-04 | 0.490 | 129,000 | -24,000 | 0.02% | 63,210 |
| 2023-06-21 | 2023-06-19 | 0.500 | 153,000 | -20,000 | 0.02% | 76,500 |
| 2023-06-14 | 2023-06-12 | 0.485 | 173,000 | +14,000 | 0.02% | 83,905 |
| 2023-06-13 | 2023-06-09 | 0.495 | 159,000 | -4,000 | 0.02% | 78,705 |
| 2023-06-02 | 2023-05-31 | 0.495 | 163,000 | -2,000 | 0.02% | 80,685 |
| 2023-05-30 | 2023-05-25 | 0.490 | 165,000 | -2,000 | 0.02% | 80,850 |
| 2023-04-19 | 2023-04-17 | 0.560 | 167,000 | -14,000 | 0.02% | 93,520 |
| 2023-04-11 | 2023-04-04 | 0.520 | 181,000 | +6,000 | 0.02% | 94,120 |
| 2023-03-24 | 2023-03-22 | 0.550 | 175,000 | +18,000 | 0.02% | 96,250 |
| 2023-03-14 | 2023-03-10 | 0.630 | 157,000 | +66,000 | 0.02% | 98,910 |
| 2023-03-13 | 2023-03-09 | 0.620 | 91,000 | -2,000 | 0.01% | 56,420 |
| 2023-03-10 | 2023-03-08 | 0.630 | 93,000 | +12,000 | 0.01% | 58,590 |
| 2023-03-08 | 2023-03-06 | 0.600 | 81,000 | +60,000 | 0.01% | 48,600 |
| 2023-02-14 | 2023-02-10 | 0.560 | 21,000 | -18,000 | 0.00% | 11,760 |
| 2023-02-10 | 2023-02-08 | 0.570 | 39,000 | -48,000 | 0.00% | 22,230 |
| 2023-02-09 | 2023-02-07 | 0.540 | 87,000 | +76,000 | 0.01% | 46,980 |
| 2023-02-08 | 2023-02-06 | 0.520 | 11,000 | +4,000 | 0.00% | 5,720 |
| 2022-12-05 | 2022-12-01 | 0.445 | 7,000 | -8,000 | 0.00% | 3,115 |
| 2022-12-02 | 2022-11-30 | 0.435 | 15,000 | -2,000 | 0.00% | 6,525 |
| 2022-11-30 | 2022-11-28 | 0.430 | 17,000 | -22,000 | 0.00% | 7,310 |
| 2022-11-29 | 2022-11-25 | 0.445 | 39,000 | +2,000 | 0.00% | 17,355 |
| 2022-10-05 | 2022-09-30 | 0.435 | 37,000 | -16,000 | 0.00% | 16,095 |
| 2022-09-09 | 2022-09-07 | 0.485 | 53,000 | +20,000 | 0.01% | 25,705 |
| 2022-08-30 | 2022-08-26 | 0.520 | 33,000 | +8,000 | 0.00% | 17,160 |
| 2022-08-15 | 2022-08-11 | 0.495 | 25,000 | +4,000 | 0.00% | 12,375 |
| 2022-08-03 | 2022-08-01 | 0.520 | 21,000 | -26,000 | 0.00% | 10,920 |
| 2022-08-02 | 2022-07-29 | 0.500 | 47,000 | -124,000 | 0.01% | 23,500 |
| 2022-07-28 | 2022-07-26 | 0.560 | 171,000 | +150,000 | 0.02% | 95,760 |
| 2022-07-20 | 2022-07-18 | 0.560 | 21,000 | -76,000 | 0.00% | 11,760 |
| 2022-07-13 | 2022-07-11 | 0.510 | 97,000 | +62,000 | 0.01% | 49,470 |
| 2022-07-05 | 2022-06-30 | 0.540 | 35,000 | -8,000 | 0.00% | 18,900 |
| 2022-07-04 | 2022-06-29 | 0.540 | 43,000 | -4,000 | 0.01% | 23,220 |
| 2022-06-29 | 2022-06-27 | 0.560 | 47,000 | +16,000 | 0.01% | 26,320 |
| 2022-06-23 | 2022-06-21 | 0.570 | 31,000 | +26,000 | 0.00% | 17,670 |
| 2022-06-17 | 2022-06-15 | 0.530 | 5,000 | -4,000 | 0.00% | 2,650 |
| 2022-06-15 | 2022-06-13 | 0.520 | 9,000 | -4,000 | 0.00% | 4,680 |
| 2022-06-10 | 2022-06-08 | 0.540 | 13,000 | -18,000 | 0.00% | 7,020 |
| 2022-06-09 | 2022-06-07 | 0.540 | 31,000 | -8,000 | 0.00% | 16,740 |
| 2022-06-08 | 2022-06-06 | 0.540 | 39,000 | -42,000 | 0.00% | 21,060 |
| 2022-06-02 | 2022-05-31 | 0.485 | 81,000 | -18,000 | 0.01% | 39,285 |
| 2022-05-26 | 2022-05-24 | 0.540 | 99,000 | -58,000 | 0.01% | 53,460 |
| 2022-05-23 | 2022-05-19 | 0.500 | 157,000 | -14,000 | 0.02% | 78,500 |
| 2022-05-18 | 2022-05-16 | 0.495 | 171,000 | -10,000 | 0.02% | 84,645 |
| 2022-05-16 | 2022-05-12 | 0.500 | 181,000 | -4,000 | 0.02% | 90,500 |
| 2022-03-30 | 2022-03-28 | 0.600 | 185,000 | -2,000 | 0.02% | 111,000 |
| 2022-03-29 | 2022-03-25 | 0.580 | 187,000 | -6,000 | 0.02% | 108,460 |
| 2022-03-28 | 2022-03-24 | 0.590 | 193,000 | +38,000 | 0.02% | 113,870 |
| 2022-03-18 | 2022-03-16 | 0.660 | 155,000 | +16,000 | 0.02% | 102,300 |
| 2022-03-17 | 2022-03-15 | 0.610 | 139,000 | +36,000 | 0.02% | 84,790 |
| 2022-03-16 | 2022-03-14 | 0.670 | 103,000 | +24,000 | 0.01% | 69,010 |
| 2022-03-15 | 2022-03-11 | 0.740 | 79,000 | +66,000 | 0.01% | 58,460 |
| 2022-03-11 | 2022-03-09 | 0.770 | 13,000 | -4,000 | 0.00% | 10,010 |
| 2022-03-08 | 2022-03-04 | 0.850 | 17,000 | -4,000 | 0.00% | 14,450 |
| 2022-02-07 | 2022-01-31 | 0.900 | 21,000 | -2,000 | 0.00% | 18,900 |
| 2022-01-26 | 2022-01-24 | 0.870 | 23,000 | -4,000 | 0.00% | 20,010 |
| 2022-01-25 | 2022-01-21 | 0.900 | 27,000 | +2,000 | 0.00% | 24,300 |
| 2022-01-24 | 2022-01-20 | 0.880 | 25,000 | -64,000 | 0.00% | 22,000 |
| 2022-01-21 | 2022-01-19 | 0.910 | 89,000 | -20,000 | 0.01% | 80,990 |
| 2022-01-20 | 2022-01-18 | 0.920 | 109,000 | -44,000 | 0.01% | 100,280 |
| 2022-01-19 | 2022-01-17 | 0.920 | 153,000 | -90,000 | 0.02% | 140,760 |
| 2022-01-18 | 2022-01-14 | 0.860 | 243,000 | +220,000 | 0.03% | 208,980 |
| 2022-01-17 | 2022-01-13 | 0.790 | 23,000 | -48,000 | 0.00% | 18,170 |
| 2022-01-14 | 2022-01-12 | 0.800 | 71,000 | -14,000 | 0.01% | 56,800 |
| 2022-01-12 | 2022-01-10 | 0.790 | 85,000 | +16,000 | 0.01% | 67,150 |
| 2022-01-11 | 2022-01-07 | 0.780 | 69,000 | +46,000 | 0.01% | 53,820 |
| 2022-01-07 | 2022-01-05 | 0.810 | 23,000 | -10,000 | 0.00% | 18,630 |
| 2022-01-06 | 2022-01-04 | 0.820 | 33,000 | -12,000 | 0.00% | 27,060 |
| 2022-01-05 | 2022-01-03 | 0.830 | 45,000 | +12,000 | 0.01% | 37,350 |
| 2022-01-04 | 2021-12-31 | 0.820 | 33,000 | +28,000 | 0.00% | 27,060 |
| 2021-12-30 | 2021-12-28 | 0.810 | 5,000 | -16,000 | 0.00% | 4,050 |
| 2021-12-29 | 2021-12-24 | 0.840 | 21,000 | -56,000 | 0.00% | 17,640 |
| 2021-12-28 | 2021-12-22 | 0.830 | 77,000 | +50,000 | 0.01% | 63,910 |
| 2021-12-23 | 2021-12-21 | 0.830 | 27,000 | -60,000 | 0.00% | 22,410 |
| 2021-12-22 | 2021-12-20 | 0.830 | 87,000 | -30,000 | 0.01% | 72,210 |
| 2021-12-21 | 2021-12-17 | 0.850 | 117,000 | +64,000 | 0.01% | 99,450 |
| 2021-12-20 | 2021-12-16 | 0.850 | 53,000 | +2,000 | 0.01% | 45,050 |
| 2021-12-17 | 2021-12-15 | 0.870 | 51,000 | -24,000 | 0.01% | 44,370 |
| 2021-12-16 | 2021-12-14 | 0.880 | 75,000 | +12,000 | 0.01% | 66,000 |
| 2021-12-15 | 2021-12-13 | 0.900 | 63,000 | +58,000 | 0.01% | 56,700 |
| 2021-12-13 | 2021-12-09 | 0.750 | 5,000 | -2,000 | 0.00% | 3,750 |
| 2021-12-10 | 2021-12-08 | 0.750 | 7,000 | +2,000 | 0.00% | 5,250 |
| 2021-12-09 | 2021-12-07 | 0.760 | 5,000 | -20,000 | 0.00% | 3,800 |
| 2021-12-08 | 2021-12-06 | 0.770 | 25,000 | +8,000 | 0.00% | 19,250 |
| 2021-12-07 | 2021-12-03 | 0.810 | 17,000 | -50,000 | 0.00% | 13,770 |
| 2021-12-06 | 2021-12-02 | 0.790 | 67,000 | -22,000 | 0.01% | 52,930 |
| 2021-12-03 | 2021-12-01 | 0.850 | 89,000 | +82,000 | 0.01% | 75,650 |
| 2021-12-02 | 2021-11-30 | 0.850 | 7,000 | -6,000 | 0.00% | 5,950 |
| 2021-12-01 | 2021-11-29 | 0.930 | 13,000 | -68,000 | 0.00% | 12,090 |
| 2021-11-30 | 2021-11-26 | 1.000 | 81,000 | +76,000 | 0.01% | 81,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 5,000 | -2,000 | 0.00% | 5,500 |
| 2021-11-26 | 2021-11-24 | 1.130 | 7,000 | -50,000 | 0.00% | 7,910 |
| 2021-11-25 | 2021-11-23 | 1.000 | 57,000 | +14,000 | 0.01% | 57,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 43,000 | +10,000 | 0.01% | 36,120 |
| 2021-11-23 | 2021-11-19 | 0.940 | 33,000 | -14,000 | 0.00% | 31,020 |
| 2021-11-22 | 2021-11-18 | 0.660 | 47,000 | -2,000 | 0.01% | 31,020 |
| 2021-11-18 | 2021-11-16 | 0.660 | 49,000 | -64,000 | 0.01% | 32,340 |
| 2021-11-17 | 2021-11-15 | 0.690 | 113,000 | +68,000 | 0.01% | 77,970 |
| 2021-11-16 | 2021-11-12 | 0.700 | 45,000 | +8,000 | 0.01% | 31,500 |
| 2021-11-15 | 2021-11-11 | 0.690 | 37,000 | -24,000 | 0.00% | 25,530 |
| 2021-11-12 | 2021-11-10 | 0.660 | 61,000 | +20,000 | 0.01% | 40,260 |
| 2021-11-11 | 2021-11-09 | 0.660 | 41,000 | +22,000 | 0.01% | 27,060 |
| 2021-11-09 | 2021-11-05 | 0.680 | 19,000 | -104,000 | 0.00% | 12,920 |
| 2021-11-08 | 2021-11-04 | 0.700 | 123,000 | +14,000 | 0.02% | 86,100 |
| 2021-11-05 | 2021-11-03 | 0.740 | 109,000 | +28,000 | 0.01% | 80,660 |
| 2021-11-04 | 2021-11-02 | 0.730 | 81,000 | +76,000 | 0.01% | 59,130 |
| 2021-11-02 | 2021-10-29 | 0.690 | 5,000 | -4,000 | 0.00% | 3,450 |
| 2021-10-29 | 2021-10-27 | 0.690 | 9,000 | +4,000 | 0.00% | 6,210 |
| 2021-10-25 | 2021-10-21 | 0.700 | 5,000 | -20,000 | 0.00% | 3,500 |
| 2021-10-22 | 2021-10-20 | 0.700 | 25,000 | -68,000 | 0.00% | 17,500 |
| 2021-10-21 | 2021-10-19 | 0.690 | 93,000 | -20,000 | 0.01% | 64,170 |
| 2021-10-20 | 2021-10-18 | 0.710 | 113,000 | -8,000 | 0.01% | 80,230 |
| 2021-10-18 | 2021-10-12 | 0.710 | 121,000 | -14,000 | 0.02% | 85,910 |
| 2021-10-15 | 2021-10-11 | 0.730 | 135,000 | +102,000 | 0.02% | 98,550 |
| 2021-10-12 | 2021-10-08 | 0.670 | 33,000 | +20,000 | 0.00% | 22,110 |
| 2021-10-06 | 2021-10-04 | 0.670 | 13,000 | +8,000 | 0.00% | 8,710 |
| 2021-08-03 | 2021-07-30 | 0.720 | 5,000 | -42,000 | 0.00% | 3,600 |
| 2021-08-02 | 2021-07-29 | 0.690 | 47,000 | +42,000 | 0.01% | 32,430 |
| 2021-07-30 | 2021-07-28 | 0.730 | 5,000 | -16,000 | 0.00% | 3,650 |
| 2021-07-29 | 2021-07-27 | 0.660 | 21,000 | +16,000 | 0.00% | 13,860 |
| 2021-05-28 | 2021-05-26 | 0.950 | 5,000 | -6,000 | 0.00% | 4,750 |
| 2021-05-26 | 2021-05-24 | 0.960 | 11,000 | -48,000 | 0.00% | 10,560 |
| 2021-05-25 | 2021-05-21 | 0.970 | 59,000 | -30,000 | 0.01% | 57,230 |
| 2021-05-24 | 2021-05-20 | 0.940 | 89,000 | +30,000 | 0.01% | 83,660 |
| 2021-05-21 | 2021-05-18 | 0.970 | 59,000 | -58,000 | 0.01% | 57,230 |
| 2021-05-20 | 2021-05-17 | 1.010 | 117,000 | -24,000 | 0.01% | 118,170 |
| 2021-05-18 | 2021-05-14 | 0.920 | 141,000 | -12,000 | 0.02% | 129,720 |
| 2021-05-13 | 2021-05-11 | 0.990 | 153,000 | +30,000 | 0.02% | 151,470 |
| 2021-05-07 | 2021-05-05 | 0.720 | 123,000 | -50,000 | 0.02% | 88,560 |
| 2021-05-06 | 2021-05-04 | 0.740 | 173,000 | +132,000 | 0.02% | 128,020 |
| 2021-04-23 | 2021-04-21 | 0.680 | 41,000 | -6,000 | 0.01% | 27,880 |
| 2021-04-19 | 2021-04-15 | 0.660 | 47,000 | +42,000 | 0.01% | 31,020 |
| 2021-04-16 | 2021-04-14 | 0.680 | 5,000 | -28,000 | 0.00% | 3,400 |
| 2021-04-14 | 2021-04-12 | 0.690 | 33,000 | -50,000 | 0.00% | 22,770 |
| 2021-04-09 | 2021-04-07 | 0.700 | 83,000 | -22,000 | 0.01% | 58,100 |
| 2021-03-30 | 2021-03-26 | 0.690 | 105,000 | +4,000 | 0.01% | 72,450 |
| 2021-03-26 | 2021-03-24 | 0.730 | 101,000 | -24,000 | 0.01% | 73,730 |
| 2021-03-22 | 2021-03-18 | 0.700 | 125,000 | +58,000 | 0.02% | 87,500 |
| 2021-03-18 | 2021-03-16 | 0.680 | 67,000 | +6,000 | 0.01% | 45,560 |
| 2021-03-17 | 2021-03-15 | 0.680 | 61,000 | +56,000 | 0.01% | 41,480 |
| 2021-03-04 | 2021-03-02 | 0.700 | 5,000 | -6,000 | 0.00% | 3,500 |
| 2021-02-23 | 2021-02-19 | 0.760 | 11,000 | +6,000 | 0.00% | 8,360 |
| 2021-02-01 | 2021-01-28 | 0.670 | 5,000 | -34,000 | 0.00% | 3,350 |
| 2021-01-28 | 2021-01-26 | 0.760 | 39,000 | -28,000 | 0.00% | 29,640 |
| 2021-01-26 | 2021-01-22 | 0.770 | 67,000 | +50,000 | 0.01% | 51,590 |
| 2021-01-25 | 2021-01-21 | 0.740 | 17,000 | -120,000 | 0.00% | 12,580 |
| 2021-01-22 | 2021-01-20 | 0.680 | 137,000 | -4,000 | 0.02% | 93,160 |
| 2021-01-21 | 2021-01-19 | 0.690 | 141,000 | -6,000 | 0.02% | 97,290 |
| 2021-01-19 | 2021-01-15 | 0.720 | 147,000 | +130,000 | 0.02% | 105,840 |
| 2021-01-18 | 2021-01-14 | 0.700 | 17,000 | -30,000 | 0.00% | 11,900 |
| 2021-01-15 | 2021-01-13 | 0.690 | 47,000 | -58,000 | 0.01% | 32,430 |
| 2021-01-13 | 2021-01-11 | 0.730 | 105,000 | -42,000 | 0.01% | 76,650 |
| 2021-01-11 | 2021-01-07 | 0.690 | 147,000 | +18,000 | 0.02% | 101,430 |
| 2021-01-08 | 2021-01-06 | 0.700 | 129,000 | -10,000 | 0.02% | 90,300 |
| 2021-01-07 | 2021-01-05 | 0.670 | 139,000 | +52,000 | 0.02% | 93,130 |
| 2021-01-05 | 2020-12-31 | 0.730 | 87,000 | +4,000 | 0.01% | 63,510 |
| 2020-12-30 | 2020-12-28 | 0.700 | 83,000 | +14,000 | 0.01% | 58,100 |
| 2020-12-29 | 2020-12-24 | 0.700 | 69,000 | +4,000 | 0.01% | 48,300 |
| 2020-12-14 | 2020-12-10 | 0.760 | 65,000 | +18,000 | 0.01% | 49,400 |
| 2020-12-11 | 2020-12-09 | 0.750 | 47,000 | +34,000 | 0.01% | 35,250 |
| 2020-12-09 | 2020-12-07 | 0.770 | 13,000 | -2,000 | 0.00% | 10,010 |
| 2020-12-03 | 2020-12-01 | 0.790 | 15,000 | +10,000 | 0.00% | 11,850 |
| 2020-12-02 | 2020-11-30 | 0.790 | 5,000 | -14,000 | 0.00% | 3,950 |
| 2020-11-26 | 2020-11-24 | 0.750 | 19,000 | +14,000 | 0.00% | 14,250 |
| 2020-11-24 | 2020-11-20 | 0.780 | 5,000 | -42,000 | 0.00% | 3,900 |
| 2020-11-18 | 2020-11-16 | 0.690 | 47,000 | -400,000 | 0.01% | 32,430 |
| 2020-11-17 | 2020-11-13 | 0.680 | 447,000 | -284,000 | 0.06% | 303,960 |
| 2020-11-16 | 2020-11-12 | 0.700 | 731,000 | -230,000 | 0.09% | 511,700 |
| 2020-11-13 | 2020-11-11 | 0.700 | 961,000 | +22,000 | 0.12% | 672,700 |
| 2020-11-12 | 2020-11-10 | 0.740 | 939,000 | -362,000 | 0.12% | 694,860 |
| 2020-11-11 | 2020-11-09 | 0.750 | 1,301,000 | -560,000 | 0.17% | 975,750 |
| 2020-11-09 | 2020-11-05 | 0.730 | 1,861,000 | +50,000 | 0.24% | 1,358,530 |
| 2020-11-05 | 2020-11-03 | 0.750 | 1,811,000 | -12,000 | 0.23% | 1,358,250 |
| 2020-11-03 | 2020-10-30 | 0.740 | 1,823,000 | -8,000 | 0.23% | 1,349,020 |
| 2020-10-30 | 2020-10-28 | 0.690 | 1,831,000 | -696,000 | 0.23% | 1,263,390 |
| 2020-10-15 | 2020-10-12 | 0.640 | 2,527,000 | +4,000 | 0.32% | 1,617,280 |
| 2020-10-14 | 2020-10-09 | 0.660 | 2,523,000 | -696,000 | 0.32% | 1,665,180 |
| 2020-09-28 | 2020-09-24 | 0.600 | 3,219,000 | -24,000 | 0.41% | 1,931,400 |
| 2020-09-25 | 2020-09-23 | 0.600 | 3,243,000 | -204,000 | 0.41% | 1,945,800 |
| 2020-09-24 | 2020-09-22 | 0.600 | 3,447,000 | -30,000 | 0.44% | 2,068,200 |
| 2020-09-23 | 2020-09-21 | 0.600 | 3,477,000 | -240,000 | 0.44% | 2,086,200 |
| 2020-09-18 | 2020-09-16 | 0.590 | 3,717,000 | -26,000 | 0.48% | 2,193,030 |
| 2020-09-16 | 2020-09-14 | 0.600 | 3,743,000 | -104,000 | 0.48% | 2,245,800 |
| 2020-09-14 | 2020-09-10 | 0.600 | 3,847,000 | -210,000 | 0.49% | 2,308,200 |
| 2020-09-11 | 2020-09-09 | 0.600 | 4,057,000 | -70,000 | 0.52% | 2,434,200 |
| 2020-09-10 | 2020-09-08 | 0.610 | 4,127,000 | -18,000 | 0.53% | 2,517,470 |
| 2020-09-08 | 2020-09-04 | 0.640 | 4,145,000 | +4,000 | 0.53% | 2,652,800 |
| 2020-09-07 | 2020-09-03 | 0.650 | 4,141,000 | +20,000 | 0.53% | 2,691,650 |
| 2020-09-04 | 2020-09-02 | 0.680 | 4,121,000 | -10,000 | 0.53% | 2,802,280 |
| 2020-09-03 | 2020-09-01 | 0.680 | 4,131,000 | +8,000 | 0.53% | 2,809,080 |
| 2020-09-02 | 2020-08-31 | 0.690 | 4,123,000 | -66,000 | 0.53% | 2,844,870 |
| 2020-08-31 | 2020-08-27 | 0.700 | 4,189,000 | +40,000 | 0.54% | 2,932,300 |
| 2020-08-28 | 2020-08-26 | 0.700 | 4,149,000 | +4,000 | 0.53% | 2,904,300 |
| 2020-08-27 | 2020-08-25 | 0.700 | 4,145,000 | -86,000 | 0.53% | 2,901,500 |
| 2020-08-26 | 2020-08-24 | 0.730 | 4,231,000 | -212,000 | 0.54% | 3,088,630 |
| 2020-08-25 | 2020-08-21 | 0.740 | 4,443,000 | -14,000 | 0.57% | 3,287,820 |
| 2020-08-20 | 2020-08-18 | 0.770 | 4,457,000 | +4,000 | 0.57% | 3,431,890 |
| 2020-08-19 | 2020-08-17 | 0.780 | 4,453,000 | +18,000 | 0.57% | 3,473,340 |
| 2020-08-18 | 2020-08-14 | 0.790 | 4,435,000 | -100,000 | 0.57% | 3,503,650 |
| 2020-08-17 | 2020-08-13 | 0.780 | 4,535,000 | +12,000 | 0.58% | 3,537,300 |
| 2020-08-14 | 2020-08-12 | 0.790 | 4,523,000 | -52,000 | 0.58% | 3,573,170 |
| 2020-08-13 | 2020-08-11 | 0.800 | 4,575,000 | -4,000 | 0.58% | 3,660,000 |
| 2020-08-12 | 2020-08-10 | 0.820 | 4,579,000 | +20,000 | 0.59% | 3,754,780 |
| 2020-08-07 | 2020-08-05 | 0.850 | 4,559,000 | -20,000 | 0.58% | 3,875,150 |
| 2020-08-06 | 2020-08-04 | 0.830 | 4,579,000 | +2,000 | 0.59% | 3,800,570 |
| 2020-08-04 | 2020-07-31 | 0.810 | 4,577,000 | +16,000 | 0.59% | 3,707,370 |
| 2020-07-31 | 2020-07-29 | 0.830 | 4,561,000 | +2,000 | 0.58% | 3,785,630 |
| 2020-07-30 | 2020-07-28 | 0.810 | 4,559,000 | +20,000 | 0.58% | 3,692,790 |
| 2020-07-29 | 2020-07-27 | 0.810 | 4,539,000 | +4,000 | 0.58% | 3,676,590 |
| 2020-07-28 | 2020-07-24 | 0.780 | 4,535,000 | -20,000 | 0.58% | 3,537,300 |
| 2020-07-27 | 2020-07-23 | 0.780 | 4,555,000 | +20,000 | 0.58% | 3,552,900 |
| 2020-07-24 | 2020-07-22 | 0.780 | 4,535,000 | +2,000 | 0.58% | 3,537,300 |
| 2020-07-23 | 2020-07-21 | 0.760 | 4,533,000 | -40,000 | 0.58% | 3,445,080 |
| 2020-07-21 | 2020-07-17 | 0.730 | 4,573,000 | -16,000 | 0.58% | 3,338,290 |
| 2020-07-20 | 2020-07-16 | 0.720 | 4,589,000 | +20,000 | 0.59% | 3,304,080 |
| 2020-07-17 | 2020-07-15 | 0.730 | 4,569,000 | +20,000 | 0.58% | 3,335,370 |
| 2020-07-14 | 2020-07-10 | 0.730 | 4,549,000 | -20,000 | 0.58% | 3,320,770 |
| 2020-07-13 | 2020-07-09 | 0.730 | 4,569,000 | -18,000 | 0.58% | 3,335,370 |
| 2020-07-10 | 2020-07-08 | 0.750 | 4,587,000 | +74,000 | 0.59% | 3,440,250 |
| 2020-07-09 | 2020-07-07 | 0.720 | 4,513,000 | -54,000 | 0.58% | 3,249,360 |
| 2020-07-08 | 2020-07-06 | 0.730 | 4,567,000 | -20,000 | 0.58% | 3,333,910 |
| 2020-07-07 | 2020-07-03 | 0.710 | 4,587,000 | +4,000 | 0.59% | 3,256,770 |
| 2020-07-06 | 2020-07-02 | 0.660 | 4,583,000 | +20,000 | 0.59% | 3,024,780 |
| 2020-07-03 | 2020-06-30 | 0.660 | 4,563,000 | +34,000 | 0.58% | 3,011,580 |
| 2020-07-02 | 2020-06-29 | 0.650 | 4,529,000 | -40,000 | 0.58% | 2,943,850 |
| 2020-06-30 | 2020-06-26 | 0.660 | 4,569,000 | -10,000 | 0.58% | 3,015,540 |
| 2020-06-29 | 2020-06-24 | 0.650 | 4,579,000 | -40,000 | 0.59% | 2,976,350 |
| 2020-06-26 | 2020-06-23 | 0.660 | 4,619,000 | +20,000 | 0.59% | 3,048,540 |
| 2020-06-24 | 2020-06-22 | 0.650 | 4,599,000 | -20,000 | 0.59% | 2,989,350 |
| 2020-06-23 | 2020-06-19 | 0.680 | 4,619,000 | +32,000 | 0.59% | 3,140,920 |
| 2020-06-22 | 2020-06-18 | 0.650 | 4,587,000 | -34,000 | 0.59% | 2,981,550 |
| 2020-06-19 | 2020-06-17 | 0.630 | 4,621,000 | +44,000 | 0.59% | 2,911,230 |
| 2020-06-18 | 2020-06-16 | 0.660 | 4,577,000 | +42,000 | 0.59% | 3,020,820 |
| 2020-06-17 | 2020-06-15 | 0.660 | 4,535,000 | -20,000 | 0.58% | 2,993,100 |
| 2020-06-16 | 2020-06-12 | 0.690 | 4,555,000 | -2,000 | 0.58% | 3,142,950 |
| 2020-06-15 | 2020-06-11 | 0.690 | 4,557,000 | +28,000 | 0.58% | 3,144,330 |
| 2020-06-12 | 2020-06-10 | 0.740 | 4,529,000 | -110,000 | 0.58% | 3,351,460 |
| 2020-06-11 | 2020-06-09 | 0.640 | 4,639,000 | +124,000 | 0.59% | 2,968,960 |
| 2020-06-10 | 2020-06-08 | 0.570 | 4,515,000 | -70,000 | 0.58% | 2,573,550 |
| 2020-06-08 | 2020-06-04 | 0.465 | 4,585,000 | +20,000 | 0.59% | 2,132,025 |
| 2020-06-05 | 2020-06-03 | 0.455 | 4,565,000 | -36,000 | 0.58% | 2,077,075 |
| 2020-05-29 | 2020-05-27 | 0.430 | 4,601,000 | -52,000 | 0.59% | 1,978,430 |
| 2020-05-28 | 2020-05-26 | 0.420 | 4,653,000 | +26,000 | 0.59% | 1,954,260 |
| 2020-05-26 | 2020-05-22 | 0.415 | 4,627,000 | -14,000 | 0.59% | 1,920,205 |
| 2020-05-25 | 2020-05-21 | 0.415 | 4,641,000 | -2,000 | 0.59% | 1,926,015 |
| 2020-05-21 | 2020-05-19 | 0.420 | 4,643,000 | -6,000 | 0.59% | 1,950,060 |
| 2020-05-14 | 2020-05-12 | 0.415 | 4,649,000 | -6,000 | 0.59% | 1,929,335 |
| 2020-05-13 | 2020-05-11 | 0.420 | 4,655,000 | -606,000 | 0.60% | 1,955,100 |
| 2020-05-12 | 2020-05-08 | 0.420 | 5,261,000 | -124,000 | 0.67% | 2,209,620 |
| 2020-05-11 | 2020-05-07 | 0.425 | 5,385,000 | +2,000 | 0.69% | 2,288,625 |
| 2020-05-08 | 2020-05-06 | 0.415 | 5,383,000 | -18,000 | 0.69% | 2,233,945 |
| 2020-05-06 | 2020-05-04 | 0.415 | 5,401,000 | -18,000 | 0.69% | 2,241,415 |
| 2020-05-05 | 2020-04-29 | 0.425 | 5,419,000 | -82,000 | 0.69% | 2,303,075 |
| 2020-05-04 | 2020-04-28 | 0.420 | 5,501,000 | -64,000 | 0.70% | 2,310,420 |
| 2020-04-29 | 2020-04-27 | 0.435 | 5,565,000 | -2,000 | 0.71% | 2,420,775 |
| 2020-04-27 | 2020-04-23 | 0.435 | 5,567,000 | +56,000 | 0.71% | 2,421,645 |
| 2020-04-24 | 2020-04-22 | 0.435 | 5,511,000 | +2,000 | 0.70% | 2,397,285 |
| 2020-04-22 | 2020-04-20 | 0.435 | 5,509,000 | -56,000 | 0.70% | 2,396,415 |
| 2020-04-21 | 2020-04-17 | 0.415 | 5,565,000 | -44,000 | 0.71% | 2,309,475 |
| 2020-04-20 | 2020-04-16 | 0.420 | 5,609,000 | -50,000 | 0.72% | 2,355,780 |
| 2020-04-16 | 2020-04-14 | 0.430 | 5,659,000 | +40,000 | 0.72% | 2,433,370 |
| 2020-04-15 | 2020-04-09 | 0.425 | 5,619,000 | -4,000 | 0.72% | 2,388,075 |
| 2020-04-07 | 2020-04-03 | 0.420 | 5,623,000 | -2,000 | 0.72% | 2,361,660 |
| 2020-04-06 | 2020-04-02 | 0.430 | 5,625,000 | +40,000 | 0.72% | 2,418,750 |
| 2020-04-03 | 2020-04-01 | 0.420 | 5,585,000 | +72,000 | 0.71% | 2,345,700 |
| 2020-04-02 | 2020-03-31 | 0.455 | 5,513,000 | -42,000 | 0.70% | 2,508,415 |
| 2020-03-31 | 2020-03-27 | 0.455 | 5,555,000 | +48,000 | 0.71% | 2,527,525 |
| 2020-03-30 | 2020-03-26 | 0.450 | 5,507,000 | -12,000 | 0.70% | 2,478,150 |
| 2020-03-26 | 2020-03-24 | 0.430 | 5,519,000 | -24,000 | 0.71% | 2,373,170 |
| 2020-03-25 | 2020-03-23 | 0.400 | 5,543,000 | +14,000 | 0.71% | 2,217,200 |
| 2020-03-24 | 2020-03-20 | 0.390 | 5,529,000 | +6,000 | 0.71% | 2,156,310 |
| 2020-03-23 | 2020-03-19 | 0.380 | 5,523,000 | -48,000 | 0.71% | 2,098,740 |
| 2020-03-19 | 2020-03-17 | 0.440 | 5,571,000 | +6,000 | 0.71% | 2,451,240 |
| 2020-03-16 | 2020-03-12 | 0.485 | 5,565,000 | +20,000 | 0.71% | 2,699,025 |
| 2020-03-06 | 2020-03-04 | 0.540 | 5,545,000 | +36,000 | 0.71% | 2,994,300 |
| 2020-03-05 | 2020-03-03 | 0.560 | 5,509,000 | -54,000 | 0.70% | 3,085,040 |
| 2020-03-04 | 2020-03-02 | 0.540 | 5,563,000 | -6,000 | 0.71% | 3,004,020 |
| 2020-03-02 | 2020-02-27 | 0.580 | 5,569,000 | +18,000 | 0.71% | 3,230,020 |
| 2020-02-21 | 2020-02-19 | 0.570 | 5,551,000 | +46,000 | 0.71% | 3,164,070 |
| 2020-02-19 | 2020-02-17 | 0.550 | 5,505,000 | -32,000 | 0.70% | 3,027,750 |
| 2020-02-13 | 2020-02-11 | 0.530 | 5,537,000 | +32,000 | 0.71% | 2,934,610 |
| 2020-01-13 | 2020-01-09 | 0.580 | 5,505,000 | -12,000 | 0.70% | 3,192,900 |
| 2020-01-10 | 2020-01-08 | 0.550 | 5,517,000 | +12,000 | 0.71% | 3,034,350 |
| 2019-12-19 | 2019-12-17 | 0.550 | 5,505,000 | +58,000 | 0.70% | 3,027,750 |
| 2019-12-17 | 2019-12-13 | 0.540 | 5,447,000 | +100,000 | 0.70% | 2,941,380 |
| 2019-12-11 | 2019-12-09 | 0.540 | 5,347,000 | +6,000 | 0.68% | 2,887,380 |
| 2019-12-04 | 2019-12-02 | 0.530 | 5,341,000 | +96,000 | 0.68% | 2,830,730 |
| 2019-12-03 | 2019-11-29 | 0.530 | 5,245,000 | +6,000 | 0.67% | 2,779,850 |
| 2019-12-02 | 2019-11-28 | 0.520 | 5,239,000 | +86,000 | 0.67% | 2,724,280 |
| 2019-11-29 | 2019-11-27 | 0.520 | 5,153,000 | +2,000 | 0.66% | 2,679,560 |
| 2019-11-28 | 2019-11-26 | 0.520 | 5,151,000 | +34,000 | 0.66% | 2,678,520 |
| 2019-11-27 | 2019-11-25 | 0.520 | 5,117,000 | +168,000 | 0.65% | 2,660,840 |
| 2019-11-25 | 2019-11-21 | 0.550 | 4,949,000 | +162,000 | 0.63% | 2,721,950 |
| 2019-11-21 | 2019-11-19 | 0.540 | 4,787,000 | +36,000 | 0.61% | 2,584,980 |
| 2019-11-18 | 2019-11-14 | 0.570 | 4,751,000 | +154,000 | 0.61% | 2,708,070 |
| 2019-11-15 | 2019-11-13 | 0.550 | 4,597,000 | +328,000 | 0.59% | 2,528,350 |
| 2019-11-13 | 2019-11-11 | 0.550 | 4,269,000 | +250,000 | 0.55% | 2,347,950 |
| 2019-11-12 | 2019-11-08 | 0.590 | 4,019,000 | -2,000 | 0.51% | 2,371,210 |
| 2019-11-11 | 2019-11-07 | 0.640 | 4,021,000 | -2,000 | 0.51% | 2,573,440 |
| 2019-10-17 | 2019-10-15 | 0.650 | 4,023,000 | -2,500,000 | 0.51% | 2,614,950 |
| 2019-09-25 | 2019-09-23 | 0.640 | 6,523,000 | +14,000 | 0.83% | 4,174,720 |
| 2019-09-24 | 2019-09-20 | 0.660 | 6,509,000 | +108,000 | 0.83% | 4,295,940 |
| 2019-09-23 | 2019-09-19 | 0.680 | 6,401,000 | +32,000 | 0.82% | 4,352,680 |
| 2019-09-20 | 2019-09-18 | 0.700 | 6,369,000 | +106,000 | 0.81% | 4,458,300 |
| 2019-09-19 | 2019-09-17 | 0.700 | 6,263,000 | +86,000 | 0.80% | 4,384,100 |
| 2019-09-18 | 2019-09-16 | 0.690 | 6,177,000 | +4,000 | 0.79% | 4,262,130 |
| 2019-09-17 | 2019-09-13 | 0.740 | 6,173,000 | +24,000 | 0.79% | 4,568,020 |
| 2019-09-13 | 2019-09-11 | 0.690 | 6,149,000 | +56,000 | 0.79% | 4,242,810 |
| 2019-09-12 | 2019-09-10 | 0.690 | 6,093,000 | +90,000 | 0.78% | 4,204,170 |
| 2019-08-30 | 2019-08-28 | 0.750 | 6,003,000 | -12,000 | 0.77% | 4,502,250 |
| 2019-08-22 | 2019-08-20 | 0.820 | 6,015,000 | -4,000 | 0.77% | 4,932,300 |
| 2019-08-21 | 2019-08-19 | 0.940 | 6,019,000 | -2,000 | 0.77% | 5,657,860 |
| 2019-08-20 | 2019-08-16 | 0.900 | 6,021,000 | -6,000 | 0.77% | 5,418,900 |
| 2019-08-12 | 2019-08-08 | 0.920 | 6,027,000 | -4,000 | 0.77% | 5,544,840 |
| 2019-08-09 | 2019-08-07 | 0.910 | 6,031,000 | -2,000 | 0.77% | 5,488,210 |
| 2019-08-08 | 2019-08-06 | 0.910 | 6,033,000 | -6,000 | 0.77% | 5,490,030 |
| 2019-08-06 | 2019-08-02 | 0.960 | 6,039,000 | -2,000 | 0.77% | 5,797,440 |
| 2019-08-05 | 2019-08-01 | 0.960 | 6,041,000 | -2,000 | 0.77% | 5,799,360 |
| 2019-08-01 | 2019-07-30 | 0.930 | 6,043,000 | -2,000 | 0.77% | 5,619,990 |
| 2019-07-31 | 2019-07-29 | 0.930 | 6,045,000 | -2,000 | 0.77% | 5,621,850 |
| 2019-07-30 | 2019-07-26 | 0.940 | 6,047,000 | +2,000 | 0.77% | 5,684,180 |
| 2019-07-29 | 2019-07-25 | 0.930 | 6,045,000 | -2,000 | 0.77% | 5,621,850 |
| 2019-07-26 | 2019-07-24 | 0.950 | 6,047,000 | -2,000 | 0.77% | 5,744,650 |
| 2019-07-25 | 2019-07-23 | 0.960 | 6,049,000 | -2,000 | 0.77% | 5,807,040 |
| 2019-07-24 | 2019-07-22 | 0.940 | 6,051,000 | -12,000 | 0.77% | 5,687,940 |
| 2019-07-23 | 2019-07-19 | 0.950 | 6,063,000 | -4,000 | 0.78% | 5,759,850 |
| 2019-07-22 | 2019-07-18 | 0.960 | 6,067,000 | +8,000 | 0.78% | 5,824,320 |
| 2019-07-19 | 2019-07-17 | 0.970 | 6,059,000 | -4,000 | 0.77% | 5,877,230 |
| 2019-07-18 | 2019-07-16 | 0.970 | 6,063,000 | -4,000 | 0.78% | 5,881,110 |
| 2019-07-17 | 2019-07-15 | 0.990 | 6,067,000 | -6,000 | 0.78% | 6,006,330 |
| 2019-07-15 | 2019-07-11 | 0.990 | 6,073,000 | -2,000 | 0.78% | 6,012,270 |
| 2019-07-12 | 2019-07-10 | 0.990 | 6,075,000 | -2,000 | 0.78% | 6,014,250 |
| 2019-07-10 | 2019-07-08 | 1.020 | 6,077,000 | -6,000 | 0.78% | 6,198,540 |
| 2019-07-08 | 2019-07-04 | 1.010 | 6,083,000 | +2,000 | 0.78% | 6,143,830 |
| 2019-07-04 | 2019-07-02 | 1.010 | 6,081,000 | -2,000 | 0.78% | 6,141,810 |
| 2019-07-03 | 2019-06-28 | 1.000 | 6,083,000 | -2,140 | 0.78% | 6,083,000 |
| 2019-06-28 | 2019-06-26 | 0.970 | 6,085,140 | -1,000 | 0.78% | 5,902,586 |
| 2019-06-19 | 2019-06-17 | 0.970 | 6,086,140 | -2,000 | 0.78% | 5,903,556 |
| 2019-06-18 | 2019-06-14 | 0.960 | 6,088,140 | -2,000 | 0.78% | 5,844,614 |
| 2019-06-17 | 2019-06-13 | 0.950 | 6,090,140 | +1,820 | 0.78% | 5,785,633 |
| 2019-06-14 | 2019-06-12 | 0.940 | 6,088,320 | -4,000 | 0.78% | 5,723,021 |
| 2019-06-13 | 2019-06-11 | 0.960 | 6,092,320 | -180 | 0.78% | 5,848,627 |
| 2019-06-12 | 2019-06-10 | 0.940 | 6,092,500 | -10,060 | 0.78% | 5,726,950 |
| 2019-06-10 | 2019-06-05 | 0.940 | 6,102,560 | -2,000 | 0.78% | 5,736,406 |
| 2019-06-06 | 2019-06-04 | 0.940 | 6,104,560 | -12,000 | 0.78% | 5,738,286 |
| 2019-05-29 | 2019-05-27 | 0.950 | 6,116,560 | +3,940 | 0.78% | 5,810,732 |
| 2019-05-27 | 2019-05-23 | 0.990 | 6,112,620 | -8,380 | 0.78% | 6,051,494 |
| 2019-05-24 | 2019-05-22 | 1.010 | 6,121,000 | -4,500,000 | 0.78% | 6,182,210 |
| 2019-05-23 | 2019-05-21 | 1.050 | 10,621,000 | +2,000 | 1.36% | 11,152,050 |
| 2019-05-16 | 2019-05-14 | 1.100 | 10,619,000 | -4,000 | 1.36% | 11,680,900 |
| 2019-05-15 | 2019-05-10 | 1.130 | 10,623,000 | -106,115 | 1.36% | 12,003,990 |
| 2019-05-14 | 2019-05-09 | 1.110 | 10,729,115 | +4,000 | 1.37% | 11,909,318 |
| 2019-05-10 | 2019-05-08 | 1.140 | 10,725,115 | -12,000 | 1.37% | 12,226,631 |
| 2019-05-08 | 2019-05-06 | 1.110 | 10,737,115 | +2,000 | 1.37% | 11,918,198 |
| 2019-05-07 | 2019-05-03 | 1.160 | 10,735,115 | -16,000 | 1.37% | 12,452,733 |
| 2019-05-06 | 2019-05-02 | 1.160 | 10,751,115 | -8,000 | 1.37% | 12,471,293 |
| 2019-05-03 | 2019-04-30 | 1.130 | 10,759,115 | -4,000 | 1.38% | 12,157,800 |
| 2019-05-02 | 2019-04-29 | 1.140 | 10,763,115 | -4,000 | 1.38% | 12,269,951 |
| 2019-04-30 | 2019-04-26 | 1.130 | 10,767,115 | -8,000 | 1.38% | 12,166,840 |
| 2019-04-29 | 2019-04-25 | 1.100 | 10,775,115 | -18,000 | 1.38% | 11,852,627 |
| 2019-04-26 | 2019-04-24 | 1.060 | 10,793,115 | +38,000 | 1.38% | 11,440,702 |
| 2019-04-25 | 2019-04-23 | 1.070 | 10,755,115 | -6,000 | 1.37% | 11,507,973 |
| 2019-04-24 | 2019-04-18 | 1.110 | 10,761,115 | +2,000 | 1.38% | 11,944,838 |
| 2019-04-23 | 2019-04-17 | 1.130 | 10,759,115 | -10,000 | 1.38% | 12,157,800 |
| 2019-04-18 | 2019-04-16 | 1.160 | 10,769,115 | +10,000 | 1.38% | 12,492,173 |
| 2019-04-17 | 2019-04-15 | 1.190 | 10,759,115 | -12,000 | 1.38% | 12,803,347 |
| 2019-04-16 | 2019-04-12 | 1.190 | 10,771,115 | +8,000 | 1.38% | 12,817,627 |
| 2019-04-15 | 2019-04-11 | 1.200 | 10,763,115 | +17,000 | 1.38% | 12,915,738 |
| 2019-04-12 | 2019-04-10 | 1.200 | 10,746,115 | +10,000 | 1.37% | 12,895,338 |
| 2019-04-11 | 2019-04-09 | 1.210 | 10,736,115 | +6,000 | 1.37% | 12,990,699 |
| 2019-04-10 | 2019-04-08 | 1.240 | 10,730,115 | +10,000 | 1.37% | 13,305,343 |
| 2019-04-09 | 2019-04-04 | 1.290 | 10,720,115 | +22,000 | 1.37% | 13,828,948 |
| 2019-04-08 | 2019-04-03 | 1.290 | 10,698,115 | +10,000 | 1.37% | 13,800,568 |
| 2019-04-04 | 2019-04-02 | 1.280 | 10,688,115 | +10,000 | 1.37% | 13,680,787 |
| 2019-04-01 | 2019-03-28 | 1.280 | 10,678,115 | -6,000 | 1.37% | 13,667,987 |
| 2019-03-29 | 2019-03-27 | 1.280 | 10,684,115 | +6,990,000 | 1.37% | 13,675,667 |
| 2019-03-28 | 2019-03-26 | 1.300 | 3,694,115 | -12,000 | 0.47% | 4,802,350 |
| 2019-03-27 | 2019-03-25 | 1.270 | 3,706,115 | -10,000 | 0.47% | 4,706,766 |
| 2019-03-25 | 2019-03-21 | 1.270 | 3,716,115 | +42,000 | 0.48% | 4,719,466 |
| 2019-03-22 | 2019-03-20 | 1.390 | 3,674,115 | +12,000 | 0.47% | 5,107,020 |
| 2019-03-21 | 2019-03-19 | 1.420 | 3,662,115 | -197,325 | 0.47% | 5,200,203 |
| 2019-03-20 | 2019-03-18 | 1.430 | 3,859,440 | +46,000 | 0.49% | 5,518,999 |
| 2019-03-19 | 2019-03-15 | 1.270 | 3,813,440 | +551,100 | 0.49% | 4,843,069 |
| 2019-03-18 | 2019-03-14 | 1.240 | 3,262,340 | +18,000 | 0.42% | 4,045,302 |
| 2019-03-15 | 2019-03-13 | 1.240 | 3,244,340 | +254,000 | 0.41% | 4,022,982 |
| 2019-03-14 | 2019-03-12 | 1.210 | 2,990,340 | +104,000 | 0.38% | 3,618,311 |
| 2019-03-13 | 2019-03-11 | 1.240 | 2,886,340 | +134,000 | 0.37% | 3,579,062 |
| 2019-03-12 | 2019-03-08 | 1.190 | 2,752,340 | -429,660 | 0.35% | 3,275,285 |
| 2019-03-11 | 2019-03-07 | 1.200 | 3,182,000 | +351,405 | 0.41% | 3,818,400 |
| 2019-03-08 | 2019-03-06 | 1.240 | 2,830,595 | +32,000 | 0.36% | 3,509,938 |
| 2019-03-07 | 2019-03-05 | 1.210 | 2,798,595 | +48,000 | 0.36% | 3,386,300 |
| 2019-03-06 | 2019-03-04 | 1.200 | 2,750,595 | -256,885 | 0.35% | 3,300,714 |
| 2019-03-05 | 2019-03-01 | 1.190 | 3,007,480 | +44,000 | 0.38% | 3,578,901 |
| 2019-03-01 | 2019-02-27 | 1.230 | 2,963,480 | +12,000 | 0.38% | 3,645,080 |
| 2019-02-28 | 2019-02-26 | 1.190 | 2,951,480 | +34,000 | 0.38% | 3,512,261 |
| 2019-02-27 | 2019-02-25 | 1.160 | 2,917,480 | +56,000 | 0.37% | 3,384,277 |
| 2019-02-26 | 2019-02-22 | 1.150 | 2,861,480 | +40,000 | 0.37% | 3,290,702 |
| 2019-02-25 | 2019-02-21 | 1.150 | 2,821,480 | +68,000 | 0.36% | 3,244,702 |
| 2019-02-22 | 2019-02-20 | 1.150 | 2,753,480 | -82,520 | 0.35% | 3,166,502 |
| 2019-02-21 | 2019-02-19 | 1.150 | 2,836,000 | +36,000 | 0.36% | 3,261,400 |
| 2019-02-20 | 2019-02-18 | 1.180 | 2,800,000 | +8,000 | 0.36% | 3,304,000 |
| 2019-02-19 | 2019-02-15 | 1.150 | 2,792,000 | +6,000 | 0.36% | 3,210,800 |
| 2019-02-18 | 2019-02-14 | 1.200 | 2,786,000 | +16,000 | 0.36% | 3,343,200 |
| 2019-02-15 | 2019-02-13 | 1.210 | 2,770,000 | +16,000 | 0.35% | 3,351,700 |
| 2019-02-14 | 2019-02-12 | 1.200 | 2,754,000 | +12,000 | 0.35% | 3,304,800 |
| 2019-02-13 | 2019-02-11 | 1.200 | 2,742,000 | -88,000 | 0.35% | 3,290,400 |
| 2019-02-12 | 2019-02-08 | 1.220 | 2,830,000 | +16,000 | 0.36% | 3,452,600 |
| 2019-02-11 | 2019-02-04 | 1.260 | 2,814,000 | +304,000 | 0.36% | 3,545,640 |
| 2019-02-08 | 2019-01-31 | 1.200 | 2,510,000 | +568,000 | 0.32% | 3,012,000 |
| 2019-02-01 | 2019-01-30 | 1.200 | 1,942,000 | +8,000 | 0.25% | 2,330,400 |
| 2019-01-30 | 2019-01-28 | 1.240 | 1,934,000 | +4,000 | 0.25% | 2,398,160 |
| 2019-01-29 | 2019-01-25 | 1.220 | 1,930,000 | +20,000 | 0.25% | 2,354,600 |
| 2019-01-28 | 2019-01-24 | 1.230 | 1,910,000 | +18,000 | 0.24% | 2,349,300 |
| 2019-01-25 | 2019-01-23 | 1.170 | 1,892,000 | +16,000 | 0.24% | 2,213,640 |
| 2019-01-24 | 2019-01-22 | 1.100 | 1,876,000 | +46,000 | 0.24% | 2,063,600 |
| 2019-01-23 | 2019-01-21 | 1.100 | 1,830,000 | +24,000 | 0.23% | 2,013,000 |
| 2019-01-22 | 2019-01-18 | 1.090 | 1,806,000 | +288,000 | 0.23% | 1,968,540 |
| 2019-01-18 | 2019-01-16 | 1.090 | 1,518,000 | +168,000 | 0.19% | 1,654,620 |
| 2019-01-17 | 2019-01-15 | 1.100 | 1,350,000 | +166,000 | 0.17% | 1,485,000 |
| 2019-01-16 | 2019-01-14 | 1.060 | 1,184,000 | +10,000 | 0.15% | 1,255,040 |
| 2019-01-15 | 2019-01-11 | 1.050 | 1,174,000 | +48,000 | 0.15% | 1,232,700 |
| 2019-01-14 | 2019-01-10 | 1.040 | 1,126,000 | +32,000 | 0.14% | 1,171,040 |
| 2019-01-11 | 2019-01-09 | 1.050 | 1,094,000 | +8,000 | 0.14% | 1,148,700 |
| 2019-01-10 | 2019-01-08 | 1.040 | 1,086,000 | +20,000 | 0.14% | 1,129,440 |
| 2019-01-09 | 2019-01-07 | 1.070 | 1,066,000 | +2,000 | 0.14% | 1,140,620 |
| 2019-01-04 | 2019-01-02 | 0.920 | 1,064,000 | +4,000 | 0.14% | 978,880 |
| 2019-01-03 | 2018-12-31 | 0.930 | 1,060,000 | -2,000 | 0.14% | 985,800 |
| 2018-12-28 | 2018-12-24 | 0.960 | 1,062,000 | -102,669 | 0.14% | 1,019,520 |
| 2018-12-20 | 2018-12-18 | 0.940 | 1,164,669 | +20,000 | 0.15% | 1,094,789 |
| 2018-12-19 | 2018-12-17 | 0.980 | 1,144,669 | +48,000 | 0.15% | 1,121,776 |
| 2018-12-17 | 2018-12-13 | 1.000 | 1,096,669 | +36,000 | 0.14% | 1,096,669 |
| 2018-12-14 | 2018-12-12 | 1.000 | 1,060,669 | +68,000 | 0.14% | 1,060,669 |
| 2018-12-13 | 2018-12-11 | 1.010 | 992,669 | +110,000 | 0.13% | 1,002,596 |
| 2018-12-12 | 2018-12-10 | 1.030 | 882,669 | +46,000 | 0.11% | 909,149 |
| 2018-12-11 | 2018-12-07 | 1.030 | 836,669 | +90,000 | 0.11% | 861,769 |
| 2018-12-10 | 2018-12-06 | 1.030 | 746,669 | +102,000 | 0.10% | 769,069 |
| 2018-12-07 | 2018-12-05 | 1.050 | 644,669 | +102,000 | 0.08% | 676,902 |
| 2018-12-06 | 2018-12-04 | 1.050 | 542,669 | +88,000 | 0.07% | 569,802 |
| 2018-12-05 | 2018-12-03 | 1.050 | 454,669 | +110,000 | 0.06% | 477,402 |
| 2018-12-04 | 2018-11-30 | 1.050 | 344,669 | +12,000 | 0.04% | 361,902 |
| 2018-12-03 | 2018-11-29 | 1.070 | 332,669 | +12,000 | 0.04% | 355,956 |
| 2018-11-29 | 2018-11-27 | 1.090 | 320,669 | +12,000 | 0.04% | 349,529 |
| 2018-11-28 | 2018-11-26 | 1.100 | 308,669 | +12,000 | 0.04% | 339,536 |
| 2018-11-27 | 2018-11-23 | 1.100 | 296,669 | +2,000 | 0.04% | 326,336 |
| 2018-11-26 | 2018-11-22 | 1.070 | 294,669 | +12,000 | 0.04% | 315,296 |
| 2018-11-23 | 2018-11-21 | 1.090 | 282,669 | -134,241 | 0.04% | 308,109 |
| 2018-11-22 | 2018-11-20 | 1.040 | 416,910 | +10,000 | 0.05% | 433,586 |
| 2018-11-21 | 2018-11-19 | 1.050 | 406,910 | +144,000 | 0.05% | 427,256 |
| 2018-11-20 | 2018-11-16 | 1.060 | 262,910 | +230,000 | 0.03% | 278,685 |
| 2018-11-19 | 2018-11-15 | 1.060 | 32,910 | +14,000 | 0.00% | 34,885 |
| 2018-11-16 | 2018-11-14 | 1.030 | 18,910 | +2,000 | 0.00% | 19,477 |
| 2018-11-14 | 2018-11-12 | 1.040 | 16,910 | -252,133 | 0.00% | 17,586 |
| 2018-11-13 | 2018-11-09 | 1.040 | 269,043 | +36,000 | 0.03% | 279,805 |
| 2018-11-12 | 2018-11-08 | 1.030 | 233,043 | +2,000 | 0.03% | 240,034 |
| 2018-11-09 | 2018-11-07 | 1.060 | 231,043 | +58,000 | 0.03% | 244,906 |
| 2018-11-08 | 2018-11-06 | 1.060 | 173,043 | +34,000 | 0.02% | 183,426 |
| 2018-11-06 | 2018-11-02 | 1.050 | 139,043 | +122,000 | 0.02% | 145,995 |
| 2018-11-05 | 2018-11-01 | 1.070 | 17,043 | -257,261 | 0.00% | 18,236 |
| 2018-11-02 | 2018-10-31 | 1.060 | 274,304 | -480,000 | 0.04% | 290,762 |
| 2018-10-31 | 2018-10-29 | 1.060 | 754,304 | +10,000 | 0.10% | 799,562 |
| 2018-10-26 | 2018-10-24 | 1.120 | 744,304 | +10,000 | 0.10% | 833,620 |
| 2018-10-25 | 2018-10-23 | 1.100 | 734,304 | +24,000 | 0.09% | 807,734 |
| 2018-10-24 | 2018-10-22 | 1.150 | 710,304 | +22,000 | 0.09% | 816,850 |
| 2018-10-23 | 2018-10-19 | 1.130 | 688,304 | +14,000 | 0.09% | 777,784 |
| 2018-10-22 | 2018-10-18 | 1.100 | 674,304 | +14,000 | 0.09% | 741,734 |
| 2018-10-19 | 2018-10-16 | 1.100 | 660,304 | +4,000 | 0.08% | 726,334 |
| 2018-10-16 | 2018-10-12 | 1.110 | 656,304 | +30,000 | 0.08% | 728,497 |
| 2018-10-15 | 2018-10-11 | 1.070 | 626,304 | +30,000 | 0.08% | 670,145 |
| 2018-10-12 | 2018-10-10 | 1.170 | 596,304 | +24,000 | 0.08% | 697,676 |
| 2018-10-11 | 2018-10-09 | 1.160 | 572,304 | +26,000 | 0.07% | 663,873 |
| 2018-10-10 | 2018-10-08 | 1.240 | 546,304 | +28,000 | 0.07% | 677,417 |
| 2018-10-09 | 2018-10-05 | 1.250 | 518,304 | +4,000 | 0.07% | 647,880 |
| 2018-10-08 | 2018-10-04 | 1.260 | 514,304 | -200,109 | 0.07% | 648,023 |
| 2018-10-05 | 2018-10-03 | 1.340 | 714,413 | +12,000 | 0.09% | 957,313 |
| 2018-10-04 | 2018-10-02 | 1.310 | 702,413 | +4,000 | 0.09% | 920,161 |
| 2018-10-03 | 2018-09-28 | 1.390 | 698,413 | +16,000 | 0.09% | 970,794 |
| 2018-10-02 | 2018-09-27 | 1.450 | 682,413 | +36,000 | 0.09% | 989,499 |
| 2018-09-28 | 2018-09-26 | 1.480 | 646,413 | +18,000 | 0.08% | 956,691 |
| 2018-09-27 | 2018-09-24 | 1.490 | 628,413 | +10,000 | 0.08% | 936,335 |
| 2018-09-26 | 2018-09-21 | 1.440 | 618,413 | +14,000 | 0.08% | 890,515 |
| 2018-09-24 | 2018-09-20 | 1.450 | 604,413 | +20,000 | 0.08% | 876,399 |
| 2018-09-21 | 2018-09-19 | 1.500 | 584,413 | +14,000 | 0.07% | 876,620 |
| 2018-09-19 | 2018-09-17 | 1.530 | 570,413 | +8,000 | 0.07% | 872,732 |
| 2018-09-18 | 2018-09-14 | 1.500 | 562,413 | +22,000 | 0.07% | 843,620 |
| 2018-09-17 | 2018-09-13 | 1.540 | 540,413 | +26,000 | 0.07% | 832,236 |
| 2018-09-13 | 2018-09-11 | 1.620 | 514,413 | -2,000 | 0.07% | 833,349 |
| 2018-09-12 | 2018-09-10 | 1.650 | 516,413 | -436,928 | 0.07% | 852,081 |
| 2018-09-11 | 2018-09-07 | 1.670 | 953,341 | +439,445 | 0.12% | 1,592,079 |
| 2018-09-10 | 2018-09-06 | 1.630 | 513,896 | -161,659 | 0.07% | 837,650 |
| 2018-09-07 | 2018-09-05 | 1.640 | 675,555 | +2,000 | 0.09% | 1,107,910 |
| 2018-09-06 | 2018-09-04 | 1.640 | 673,555 | +4,000 | 0.09% | 1,104,630 |
| 2018-09-05 | 2018-09-03 | 1.680 | 669,555 | +4,000 | 0.09% | 1,124,852 |
| 2018-09-04 | 2018-08-31 | 1.690 | 665,555 | +6,000 | 0.09% | 1,124,788 |
| 2018-08-31 | 2018-08-29 | 1.710 | 659,555 | +12,000 | 0.08% | 1,127,839 |
| 2018-08-30 | 2018-08-28 | 1.740 | 647,555 | +6,000 | 0.08% | 1,126,746 |
| 2018-08-29 | 2018-08-27 | 1.770 | 641,555 | +22,000 | 0.08% | 1,135,552 |
| 2018-08-28 | 2018-08-24 | 1.770 | 619,555 | +2,000 | 0.08% | 1,096,612 |
| 2018-08-24 | 2018-08-22 | 1.780 | 617,555 | +8,000 | 0.08% | 1,099,248 |
| 2018-08-23 | 2018-08-21 | 1.770 | 609,555 | +18,000 | 0.08% | 1,078,912 |
| 2018-08-20 | 2018-08-16 | 1.780 | 591,555 | +2,000 | 0.08% | 1,052,968 |
| 2018-08-17 | 2018-08-15 | 1.810 | 589,555 | +14,000 | 0.08% | 1,067,095 |
| 2018-08-16 | 2018-08-14 | 1.830 | 575,555 | +8,000 | 0.07% | 1,053,266 |
| 2018-08-15 | 2018-08-13 | 1.840 | 567,555 | +10,000 | 0.07% | 1,044,301 |
| 2018-08-14 | 2018-08-10 | 1.850 | 557,555 | +6,000 | 0.07% | 1,031,477 |
| 2018-08-13 | 2018-08-09 | 1.850 | 551,555 | +12,000 | 0.07% | 1,020,377 |
| 2018-08-10 | 2018-08-08 | 1.850 | 539,555 | +4,000 | 0.07% | 998,177 |
| 2018-08-08 | 2018-08-06 | 1.850 | 535,555 | +10,000 | 0.07% | 990,777 |
| 2018-08-07 | 2018-08-03 | 1.870 | 525,555 | +12,000 | 0.07% | 982,788 |
| 2018-08-06 | 2018-08-02 | 1.880 | 513,555 | -147,899 | 0.07% | 965,483 |
| 2018-08-03 | 2018-08-01 | 1.930 | 661,454 | +10,000 | 0.08% | 1,276,606 |
| 2018-08-01 | 2018-07-30 | 1.940 | 651,454 | +2,000 | 0.08% | 1,263,821 |
| 2018-07-31 | 2018-07-27 | 1.950 | 649,454 | +16,000 | 0.08% | 1,266,435 |
| 2018-07-30 | 2018-07-26 | 1.970 | 633,454 | +6,000 | 0.08% | 1,247,904 |
| 2018-07-27 | 2018-07-25 | 1.950 | 627,454 | +14,000 | 0.08% | 1,223,535 |
| 2018-07-26 | 2018-07-24 | 1.940 | 613,454 | +18,000 | 0.08% | 1,190,101 |
| 2018-07-25 | 2018-07-23 | 1.950 | 595,454 | +12,000 | 0.08% | 1,161,135 |
| 2018-07-24 | 2018-07-20 | 1.950 | 583,454 | +12,000 | 0.07% | 1,137,735 |
| 2018-07-23 | 2018-07-19 | 1.890 | 571,454 | +10,000 | 0.07% | 1,080,048 |
| 2018-07-19 | 2018-07-17 | 1.900 | 561,454 | +8,000 | 0.07% | 1,066,763 |
| 2018-07-16 | 2018-07-12 | 1.920 | 553,454 | -10,000 | 0.07% | 1,062,632 |
| 2018-07-13 | 2018-07-11 | 1.860 | 563,454 | -2,000 | 0.07% | 1,048,024 |
| 2018-07-05 | 2018-07-03 | 1.960 | 565,454 | +6,000 | 0.07% | 1,108,290 |
| 2018-06-29 | 2018-06-27 | 1.990 | 559,454 | -4,000 | 0.07% | 1,113,313 |
| 2018-06-27 | 2018-06-25 | 2.050 | 563,454 | +26,000 | 0.07% | 1,155,081 |
| 2018-06-26 | 2018-06-22 | 2.070 | 537,454 | +4,000 | 0.07% | 1,112,530 |
| 2018-06-25 | 2018-06-21 | 2.160 | 533,454 | +20,000 | 0.07% | 1,152,261 |
| 2018-06-22 | 2018-06-20 | 2.000 | 513,454 | -113,996 | 0.07% | 1,026,908 |
| 2018-06-21 | 2018-06-19 | 1.830 | 627,450 | +46,000 | 0.08% | 1,148,234 |
| 2018-06-20 | 2018-06-15 | 1.780 | 581,450 | +48,000 | 0.07% | 1,034,981 |
| 2018-06-19 | 2018-06-14 | 2.000 | 533,450 | +20,000 | 0.07% | 1,066,900 |
| 2018-06-15 | 2018-06-13 | 2.010 | 513,450 | -137,550 | 0.07% | 1,032,034 |
| 2018-06-13 | 2018-06-11 | 2.050 | 651,000 | +28,000 | 0.08% | 1,334,550 |
| 2018-06-11 | 2018-06-07 | 2.020 | 623,000 | +28,000 | 0.08% | 1,258,460 |
| 2018-06-08 | 2018-06-06 | 2.020 | 595,000 | +12,000 | 0.08% | 1,201,900 |
| 2018-06-07 | 2018-06-05 | 2.050 | 583,000 | -8,475 | 0.07% | 1,195,150 |
| 2018-06-06 | 2018-06-04 | 2.060 | 591,475 | +4,000 | 0.08% | 1,218,438 |
| 2018-06-05 | 2018-06-01 | 2.060 | 587,475 | +22,000 | 0.08% | 1,210,198 |
| 2018-06-04 | 2018-05-31 | 2.050 | 565,475 | +4,000 | 0.07% | 1,159,224 |
| 2018-06-01 | 2018-05-30 | 2.010 | 561,475 | +22,000 | 0.07% | 1,128,565 |
| 2018-05-31 | 2018-05-29 | 2.010 | 539,475 | +26,000 | 0.07% | 1,084,345 |
| 2018-05-30 | 2018-05-28 | 2.010 | 513,475 | -142,042 | 0.07% | 1,032,085 |
| 2018-05-29 | 2018-05-25 | 2.010 | 655,517 | +20,000 | 0.08% | 1,317,589 |
| 2018-05-28 | 2018-05-24 | 2.030 | 635,517 | +30,000 | 0.08% | 1,290,100 |
| 2018-05-25 | 2018-05-23 | 2.020 | 605,517 | +8,000 | 0.08% | 1,223,144 |
| 2018-05-24 | 2018-05-21 | 2.000 | 597,517 | +54,000 | 0.08% | 1,195,034 |
| 2018-05-23 | 2018-05-18 | 2.000 | 543,517 | +30,000 | 0.07% | 1,087,034 |
| 2018-05-21 | 2018-05-17 | 2.010 | 513,517 | -134,138 | 0.07% | 1,032,169 |
| 2018-05-18 | 2018-05-16 | 2.020 | 647,655 | +12,000 | 0.08% | 1,308,263 |
| 2018-05-17 | 2018-05-15 | 2.020 | 635,655 | +38,000 | 0.08% | 1,284,023 |
| 2018-05-16 | 2018-05-14 | 2.030 | 597,655 | +14,000 | 0.08% | 1,213,240 |
| 2018-05-15 | 2018-05-11 | 2.020 | 583,655 | +12,000 | 0.07% | 1,178,983 |
| 2018-05-14 | 2018-05-10 | 2.000 | 571,655 | +52,000 | 0.07% | 1,143,310 |
| 2018-05-11 | 2018-05-09 | 2.000 | 519,655 | +6,000 | 0.07% | 1,039,310 |
| 2018-05-10 | 2018-05-08 | 2.000 | 513,655 | -117,860 | 0.07% | 1,027,310 |
| 2018-05-09 | 2018-05-07 | 1.990 | 631,515 | +26,000 | 0.08% | 1,256,715 |
| 2018-05-08 | 2018-05-04 | 1.980 | 605,515 | +28,000 | 0.08% | 1,198,920 |
| 2018-05-07 | 2018-05-03 | 1.970 | 577,515 | +28,000 | 0.07% | 1,137,705 |
| 2018-05-04 | 2018-05-02 | 1.960 | 549,515 | +36,000 | 0.07% | 1,077,049 |
| 2018-05-02 | 2018-04-27 | 1.940 | 513,515 | -119,941 | 0.07% | 996,219 |
| 2018-04-27 | 2018-04-25 | 1.960 | 633,456 | +2,000 | 0.08% | 1,241,574 |
| 2018-04-26 | 2018-04-24 | 1.950 | 631,456 | +12,000 | 0.08% | 1,231,339 |
| 2018-04-25 | 2018-04-23 | 1.980 | 619,456 | +18,000 | 0.08% | 1,226,523 |
| 2018-04-24 | 2018-04-20 | 1.980 | 601,456 | +16,000 | 0.08% | 1,190,883 |
| 2018-04-23 | 2018-04-19 | 2.000 | 585,456 | +8,000 | 0.07% | 1,170,912 |
| 2018-04-20 | 2018-04-18 | 2.000 | 577,456 | +30,000 | 0.07% | 1,154,912 |
| 2018-04-19 | 2018-04-17 | 1.980 | 547,456 | +8,000 | 0.07% | 1,083,963 |
| 2018-04-18 | 2018-04-16 | 2.030 | 539,456 | +2,000 | 0.07% | 1,095,096 |
| 2018-04-17 | 2018-04-13 | 2.050 | 537,456 | +24,000 | 0.07% | 1,101,785 |
| 2018-04-16 | 2018-04-12 | 2.060 | 513,456 | -134,160 | 0.07% | 1,057,719 |
| 2018-04-13 | 2018-04-11 | 2.070 | 647,616 | +16,000 | 0.08% | 1,340,565 |
| 2018-04-03 | 2018-03-28 | 2.060 | 631,616 | +16,000 | 0.08% | 1,301,129 |
| 2018-03-29 | 2018-03-27 | 2.090 | 615,616 | +2,000 | 0.08% | 1,286,637 |
| 2018-03-28 | 2018-03-26 | 2.090 | 613,616 | -2,000 | 0.08% | 1,282,457 |
| 2018-03-27 | 2018-03-23 | 2.100 | 615,616 | +4,000 | 0.08% | 1,292,794 |
| 2018-03-23 | 2018-03-21 | 2.130 | 611,616 | +2,000 | 0.08% | 1,302,742 |
| 2018-03-22 | 2018-03-20 | 2.180 | 609,616 | +4,000 | 0.08% | 1,328,963 |
| 2018-03-21 | 2018-03-19 | 2.260 | 605,616 | +16,000 | 0.08% | 1,368,692 |
| 2018-03-20 | 2018-03-16 | 2.300 | 589,616 | +12,000 | 0.08% | 1,356,117 |
| 2018-03-19 | 2018-03-15 | 2.280 | 577,616 | +18,000 | 0.07% | 1,316,964 |
| 2018-03-16 | 2018-03-14 | 2.040 | 559,616 | +10,000 | 0.07% | 1,141,617 |
| 2018-03-15 | 2018-03-13 | 1.950 | 549,616 | +36,000 | 0.07% | 1,071,751 |
| 2018-03-14 | 2018-03-12 | 1.980 | 513,616 | -86,002 | 0.07% | 1,016,960 |
| 2018-03-13 | 2018-03-09 | 1.970 | 599,618 | +44,000 | 0.08% | 1,181,247 |
| 2018-03-12 | 2018-03-08 | 1.990 | 555,618 | +42,000 | 0.07% | 1,105,680 |
| 2018-03-09 | 2018-03-07 | 1.990 | 513,618 | -130,183 | 0.07% | 1,022,100 |
| 2018-03-08 | 2018-03-06 | 2.030 | 643,801 | +26,000 | 0.08% | 1,306,916 |
| 2018-03-07 | 2018-03-05 | 2.040 | 617,801 | +16,000 | 0.08% | 1,260,314 |
| 2018-03-05 | 2018-03-01 | 2.090 | 601,801 | +32,000 | 0.08% | 1,257,764 |
| 2018-03-02 | 2018-02-28 | 2.040 | 569,801 | +18,000 | 0.07% | 1,162,394 |
| 2018-03-01 | 2018-02-27 | 2.060 | 551,801 | +38,000 | 0.07% | 1,136,710 |
| 2018-02-28 | 2018-02-26 | 2.080 | 513,801 | -128,309 | 0.07% | 1,068,706 |
| 2018-02-27 | 2018-02-23 | 2.060 | 642,110 | +2,000 | 0.08% | 1,322,747 |
| 2018-02-26 | 2018-02-22 | 2.000 | 640,110 | +22,000 | 0.08% | 1,280,220 |
| 2018-02-23 | 2018-02-21 | 1.980 | 618,110 | +18,000 | 0.08% | 1,223,858 |
| 2018-02-22 | 2018-02-20 | 2.000 | 600,110 | +64,000 | 0.08% | 1,200,220 |
| 2018-02-21 | 2018-02-15 | 2.040 | 536,110 | +6,000 | 0.07% | 1,093,664 |
| 2018-02-20 | 2018-02-13 | 2.010 | 530,110 | +16,000 | 0.07% | 1,065,521 |
| 2018-02-13 | 2018-02-09 | 1.920 | 514,110 | -8,000 | 0.07% | 987,091 |
| 2018-02-12 | 2018-02-08 | 1.980 | 522,110 | -140 | 0.07% | 1,033,778 |
| 2018-02-09 | 2018-02-07 | 1.900 | 522,250 | -37,157 | 0.07% | 992,275 |
| 2018-02-08 | 2018-02-06 | 1.950 | 559,407 | +42,600 | 0.07% | 1,090,844 |
| 2018-02-07 | 2018-02-05 | 2.120 | 516,807 | +2,000 | 0.07% | 1,095,631 |
| 2018-02-06 | 2018-02-02 | 2.160 | 514,807 | +1,289 | 0.07% | 1,111,983 |
| 2018-02-05 | 2018-02-01 | 2.150 | 513,518 | -2,290 | 0.07% | 1,104,064 |
| 2018-02-02 | 2018-01-31 | 2.160 | 515,808 | +2,000 | 0.07% | 1,114,145 |
| 2018-02-01 | 2018-01-30 | 2.160 | 513,808 | -25,867 | 0.07% | 1,109,825 |
| 2018-01-31 | 2018-01-29 | 2.160 | 539,675 | -42,000 | 0.07% | 1,165,698 |
| 2018-01-30 | 2018-01-26 | 2.180 | 581,675 | +6,000 | 0.07% | 1,268,052 |
| 2018-01-29 | 2018-01-25 | 2.200 | 575,675 | +62,000 | 0.07% | 1,266,485 |
| 2018-01-26 | 2018-01-24 | 2.220 | 513,675 | -49,826 | 0.07% | 1,140,358 |
| 2018-01-25 | 2018-01-23 | 2.180 | 563,501 | +46,000 | 0.07% | 1,228,432 |
| 2018-01-24 | 2018-01-22 | 2.170 | 517,501 | -84,599 | 0.07% | 1,122,977 |
| 2018-01-23 | 2018-01-19 | 2.170 | 602,100 | +40,000 | 0.08% | 1,306,557 |
| 2018-01-22 | 2018-01-18 | 2.170 | 562,100 | +24,000 | 0.07% | 1,219,757 |
| 2018-01-19 | 2018-01-17 | 2.200 | 538,100 | +8,000 | 0.07% | 1,183,820 |
| 2018-01-18 | 2018-01-16 | 2.200 | 530,100 | -53,900 | 0.07% | 1,166,220 |
| 2018-01-17 | 2018-01-15 | 2.180 | 584,000 | +54,000 | 0.07% | 1,273,120 |
| 2018-01-16 | 2018-01-12 | 2.240 | 530,000 | -106,000 | 0.07% | 1,187,200 |
| 2018-01-15 | 2018-01-11 | 2.200 | 636,000 | +106,000 | 0.08% | 1,399,200 |
| 2018-01-12 | 2018-01-10 | 2.160 | 530,000 | -306,900 | 0.07% | 1,144,800 |
| 2018-01-11 | 2018-01-09 | 2.160 | 836,900 | +124,000 | 0.11% | 1,807,704 |
| 2018-01-10 | 2018-01-08 | 2.220 | 712,900 | -89,000 | 0.09% | 1,582,638 |
| 2018-01-09 | 2018-01-05 | 2.340 | 801,900 | +30,000 | 0.10% | 1,876,446 |
| 2018-01-08 | 2018-01-04 | 2.370 | 771,900 | +44,000 | 0.10% | 1,829,403 |
| 2018-01-05 | 2018-01-03 | 2.400 | 727,900 | +76,000 | 0.09% | 1,746,960 |
| 2018-01-04 | 2018-01-02 | 2.440 | 651,900 | -21,000 | 0.08% | 1,590,636 |
| 2018-01-03 | 2017-12-29 | 2.420 | 672,900 | -105,000 | 0.09% | 1,628,418 |
| 2018-01-02 | 2017-12-28 | 2.450 | 777,900 | +22,000 | 0.10% | 1,905,855 |
| 2017-12-29 | 2017-12-27 | 2.300 | 755,900 | +152,000 | 0.10% | 1,738,570 |
| 2017-12-28 | 2017-12-22 | 2.360 | 603,900 | -32,000 | 0.08% | 1,425,204 |
| 2017-12-27 | 2017-12-21 | 2.330 | 635,900 | +22,000 | 0.08% | 1,481,647 |
| 2017-12-22 | 2017-12-20 | 2.320 | 613,900 | +81,900 | 0.08% | 1,424,248 |
| 2017-12-21 | 2017-12-19 | 2.220 | 532,000 | -238,000 | 0.07% | 1,181,040 |
| 2017-12-20 | 2017-12-18 | 2.160 | 770,000 | -80,000 | 0.10% | 1,663,200 |
| 2017-12-19 | 2017-12-15 | 2.120 | 850,000 | -102,000 | 0.11% | 1,802,000 |
| 2017-12-18 | 2017-12-14 | 2.090 | 952,000 | -10,000 | 0.12% | 1,989,680 |
| 2017-12-15 | 2017-12-13 | 2.060 | 962,000 | -136,000 | 0.12% | 1,981,720 |
| 2017-12-14 | 2017-12-12 | 1.980 | 1,098,000 | +308,000 | 0.14% | 2,174,040 |
| 2017-12-13 | 2017-12-11 | 1.950 | 790,000 | -178,000 | 0.10% | 1,540,500 |
| 2017-12-12 | 2017-12-08 | 1.820 | 968,000 | +135,200 | 0.12% | 1,761,760 |
| 2017-12-11 | 2017-12-07 | 1.820 | 832,800 | -132,000 | 0.11% | 1,515,696 |
| 2017-12-08 | 2017-12-06 | 1.890 | 964,800 | -11,200 | 0.12% | 1,823,472 |
| 2017-12-07 | 2017-12-05 | 1.940 | 976,000 | -124,000 | 0.12% | 1,893,440 |
| 2017-12-06 | 2017-12-04 | 1.960 | 1,100,000 | -6,000 | 0.14% | 2,156,000 |
| 2017-12-05 | 2017-12-01 | 1.950 | 1,106,000 | +146,000 | 0.14% | 2,156,700 |
| 2017-12-04 | 2017-11-30 | 2.000 | 960,000 | +102,000 | 0.12% | 1,920,000 |
| 2017-12-01 | 2017-11-29 | 2.100 | 858,000 | -88,000 | 0.11% | 1,801,800 |
| 2017-11-30 | 2017-11-28 | 2.110 | 946,000 | -74,000 | 0.12% | 1,996,060 |
| 2017-11-29 | 2017-11-27 | 2.150 | 1,020,000 | -12,000 | 0.13% | 2,193,000 |
| 2017-11-28 | 2017-11-24 | 2.190 | 1,032,000 | -738,000 | 0.13% | 2,260,080 |
| 2017-11-27 | 2017-11-23 | 2.170 | 1,770,000 | -90,000 | 0.23% | 3,840,900 |
| 2017-11-24 | 2017-11-22 | 2.210 | 1,860,000 | +909,000 | 0.24% | 4,110,600 |
| 2017-11-23 | 2017-11-21 | 2.310 | 951,000 | -86,000 | 0.12% | 2,196,810 |
| 2017-11-22 | 2017-11-20 | 2.340 | 1,037,000 | -66,000 | 0.13% | 2,426,580 |
| 2017-11-21 | 2017-11-17 | 2.390 | 1,103,000 | -38,000 | 0.14% | 2,636,170 |
| 2017-11-20 | 2017-11-16 | 2.430 | 1,141,000 | +224,300 | 0.15% | 2,772,630 |
| 2017-11-17 | 2017-11-15 | 2.440 | 916,700 | -40,000 | 0.12% | 2,236,748 |
| 2017-11-16 | 2017-11-14 | 2.460 | 956,700 | -48,000 | 0.12% | 2,353,482 |
| 2017-11-15 | 2017-11-13 | 2.530 | 1,004,700 | +40,000 | 0.13% | 2,541,891 |
| 2017-11-14 | 2017-11-10 | 2.550 | 964,700 | -108,000 | 0.12% | 2,459,985 |
| 2017-11-13 | 2017-11-09 | 2.500 | 1,072,700 | -34,000 | 0.14% | 2,681,750 |
| 2017-11-10 | 2017-11-08 | 2.430 | 1,106,700 | +100,000 | 0.14% | 2,689,281 |
| 2017-11-09 | 2017-11-07 | 2.470 | 1,006,700 | -18,000 | 0.13% | 2,486,549 |
| 2017-11-08 | 2017-11-06 | 2.460 | 1,024,700 | +6,000 | 0.13% | 2,520,762 |
| 2017-11-07 | 2017-11-03 | 2.470 | 1,018,700 | -14,000 | 0.13% | 2,516,189 |
| 2017-11-06 | 2017-11-02 | 2.520 | 1,032,700 | -162,000 | 0.13% | 2,602,404 |
| 2017-11-03 | 2017-11-01 | 2.550 | 1,194,700 | +72,000 | 0.15% | 3,046,485 |
| 2017-11-02 | 2017-10-31 | 2.430 | 1,122,700 | +140,600 | 0.14% | 2,728,161 |
| 2017-11-01 | 2017-10-30 | 2.350 | 982,100 | -44,000 | 0.12% | 2,307,935 |
| 2017-10-31 | 2017-10-27 | 2.350 | 1,026,100 | -160,000 | 0.13% | 2,411,335 |
| 2017-10-30 | 2017-10-26 | 2.350 | 1,186,100 | -8,000 | 0.15% | 2,787,335 |
| 2017-10-27 | 2017-10-25 | 2.360 | 1,194,100 | +38,000 | 0.15% | 2,818,076 |
| 2017-10-26 | 2017-10-24 | 2.370 | 1,156,100 | -50,000 | 0.15% | 2,739,957 |
| 2017-10-25 | 2017-10-23 | 2.340 | 1,206,100 | +54,000 | 0.15% | 2,822,274 |
| 2017-10-24 | 2017-10-20 | 2.340 | 1,152,100 | -58,000 | 0.15% | 2,695,914 |
| 2017-10-23 | 2017-10-19 | 2.330 | 1,210,100 | -104,000 | 0.15% | 2,819,533 |
| 2017-10-20 | 2017-10-18 | 2.370 | 1,314,100 | -22,000 | 0.17% | 3,114,417 |
| 2017-10-19 | 2017-10-17 | 2.380 | 1,336,100 | -46,000 | 0.17% | 3,179,918 |
| 2017-10-18 | 2017-10-16 | 2.380 | 1,382,100 | -10,000 | 0.18% | 3,289,398 |
| 2017-10-17 | 2017-10-13 | 2.390 | 1,392,100 | +2,000 | 0.18% | 3,327,119 |
| 2017-10-16 | 2017-10-12 | 2.360 | 1,390,100 | +82,000 | 0.18% | 3,280,636 |
| 2017-10-13 | 2017-10-11 | 2.380 | 1,308,100 | +16,000 | 0.17% | 3,113,278 |
| 2017-10-12 | 2017-10-10 | 2.400 | 1,292,100 | +60,000 | 0.16% | 3,101,040 |
| 2017-10-11 | 2017-10-09 | 2.390 | 1,232,100 | +12,000 | 0.16% | 2,944,719 |
| 2017-10-10 | 2017-10-06 | 2.380 | 1,220,100 | -80,000 | 0.16% | 2,903,838 |
| 2017-10-09 | 2017-10-04 | 2.380 | 1,300,100 | -18,000 | 0.17% | 3,094,238 |
| 2017-10-06 | 2017-10-03 | 2.410 | 1,318,100 | +40,000 | 0.17% | 3,176,621 |
| 2017-10-04 | 2017-09-29 | 2.390 | 1,278,100 | +42,000 | 0.16% | 3,054,659 |
| 2017-10-03 | 2017-09-28 | 2.380 | 1,236,100 | +90,000 | 0.16% | 2,941,918 |
| 2017-09-29 | 2017-09-27 | 2.410 | 1,146,100 | +30,000 | 0.15% | 2,762,101 |
| 2017-09-28 | 2017-09-26 | 2.420 | 1,116,100 | -87,900 | 0.14% | 2,700,962 |
| 2017-09-27 | 2017-09-25 | 2.430 | 1,204,000 | -76,000 | 0.15% | 2,925,720 |
| 2017-09-26 | 2017-09-22 | 2.550 | 1,280,000 | +14,000 | 0.16% | 3,264,000 |
| 2017-09-25 | 2017-09-21 | 2.530 | 1,266,000 | -388,000 | 0.16% | 3,202,980 |
| 2017-09-22 | 2017-09-20 | 2.580 | 1,654,000 | -174,000 | 0.21% | 4,267,320 |
| 2017-09-21 | 2017-09-19 | 2.620 | 1,828,000 | +58,000 | 0.23% | 4,789,360 |
| 2017-09-20 | 2017-09-18 | 2.640 | 1,770,000 | +56,000 | 0.23% | 4,672,800 |
| 2017-09-19 | 2017-09-15 | 2.380 | 1,714,000 | +500,000 | 0.22% | 4,079,320 |
| 2017-09-18 | 2017-09-14 | 2.420 | 1,214,000 | +584,000 | 0.15% | 2,937,880 |
| 2017-09-15 | 2017-09-13 | 2.420 | 630,000 | +118,000 | 0.08% | 1,524,600 |
| 2017-09-14 | 2017-09-12 | 2.420 | 512,000 | -30,000 | 0.07% | 1,239,040 |
| 2017-09-12 | 2017-09-08 | 2.360 | 542,000 | +30,000 | 0.07% | 1,279,120 |
| 2017-09-11 | 2017-09-07 | 2.380 | 512,000 | -100,000 | 0.07% | 1,218,560 |
| 2017-09-08 | 2017-09-06 | 2.380 | 612,000 | +60,000 | 0.08% | 1,456,560 |
| 2017-09-07 | 2017-09-05 | 2.380 | 552,000 | +26,000 | 0.07% | 1,313,760 |
| 2017-09-06 | 2017-09-04 | 2.380 | 526,000 | -153,000 | 0.07% | 1,251,880 |
| 2017-09-05 | 2017-09-01 | 2.380 | 679,000 | +165,000 | 0.09% | 1,616,020 |
| 2017-09-01 | 2017-08-30 | 2.350 | 514,000 | -55,000 | 0.07% | 1,207,900 |
| 2017-08-30 | 2017-08-28 | 2.420 | 569,000 | -16,000 | 0.07% | 1,376,980 |
| 2017-08-29 | 2017-08-25 | 2.440 | 585,000 | -8,000 | 0.07% | 1,427,400 |
| 2017-08-28 | 2017-08-24 | 2.410 | 593,000 | +70,000 | 0.08% | 1,429,130 |
| 2017-08-25 | 2017-08-22 | 2.460 | 523,000 | -13,000 | 0.07% | 1,286,580 |
| 2017-08-24 | 2017-08-21 | 2.440 | 536,000 | +22,000 | 0.07% | 1,307,840 |
| 2017-08-22 | 2017-08-18 | 2.500 | 514,000 | -143,000 | 0.07% | 1,285,000 |
| 2017-08-21 | 2017-08-17 | 2.500 | 657,000 | +143,000 | 0.08% | 1,642,500 |
| 2017-08-18 | 2017-08-16 | 2.380 | 514,000 | -91,000 | 0.07% | 1,223,320 |
| 2017-08-17 | 2017-08-15 | 2.430 | 605,000 | -88,000 | 0.08% | 1,470,150 |
| 2017-08-16 | 2017-08-14 | 2.410 | 693,000 | +36,000 | 0.09% | 1,670,130 |
| 2017-08-15 | 2017-08-11 | 2.400 | 657,000 | -312,000 | 0.08% | 1,576,800 |
| 2017-08-14 | 2017-08-10 | 2.420 | 969,000 | +232,000 | 0.12% | 2,344,980 |
| 2017-08-11 | 2017-08-09 | 2.400 | 737,000 | +107,000 | 0.09% | 1,768,800 |
| 2017-08-10 | 2017-08-08 | 2.400 | 630,000 | +34,000 | 0.08% | 1,512,000 |
| 2017-08-09 | 2017-08-07 | 2.360 | 596,000 | +40,000 | 0.08% | 1,406,560 |
| 2017-08-08 | 2017-08-04 | 2.330 | 556,000 | +26,000 | 0.07% | 1,295,480 |
| 2017-08-07 | 2017-08-03 | 2.410 | 530,000 | +4,000 | 0.07% | 1,277,300 |
| 2017-08-04 | 2017-08-02 | 2.450 | 526,000 | -145,000 | 0.07% | 1,288,700 |
| 2017-08-03 | 2017-08-01 | 2.420 | 671,000 | +59,000 | 0.09% | 1,623,820 |
| 2017-08-02 | 2017-07-31 | 2.400 | 612,000 | +86,000 | 0.08% | 1,468,800 |
| 2017-08-01 | 2017-07-28 | 2.390 | 526,000 | -125,000 | 0.07% | 1,257,140 |
| 2017-07-31 | 2017-07-27 | 2.410 | 651,000 | +118,400 | 0.08% | 1,568,910 |
| 2017-07-28 | 2017-07-26 | 2.420 | 532,600 | -162,000 | 0.07% | 1,288,892 |
| 2017-07-27 | 2017-07-25 | 2.370 | 694,600 | +150,500 | 0.09% | 1,646,202 |
| 2017-07-26 | 2017-07-24 | 2.440 | 544,100 | +32,100 | 0.07% | 1,327,604 |
| 2017-07-25 | 2017-07-21 | 2.550 | 512,000 | -15,200 | 0.06% | 1,305,600 |
| 2017-07-24 | 2017-07-20 | 2.520 | 527,200 | -68,000 | 0.07% | 1,328,544 |
| 2017-07-21 | 2017-07-19 | 2.550 | 595,200 | +81,200 | 0.08% | 1,517,760 |
| 2017-07-20 | 2017-07-18 | 2.520 | 514,000 | +2,000 | 0.06% | 1,295,280 |
| 2017-07-19 | 2017-07-17 | 2.500 | 512,000 | -28,000 | 0.06% | 1,280,000 |
| 2017-07-18 | 2017-07-14 | 2.500 | 540,000 | +28,000 | 0.07% | 1,350,000 |
| 2017-07-17 | 2017-07-13 | 2.540 | 512,000 | -50,000 | 0.06% | 1,300,480 |
| 2017-07-14 | 2017-07-12 | 2.540 | 562,000 | +6,000 | 0.07% | 1,427,480 |
| 2017-07-13 | 2017-07-11 | 2.460 | 556,000 | +44,000 | 0.07% | 1,367,760 |
| 2017-07-12 | 2017-07-10 | 2.350 | 512,000 | -20,000 | 0.06% | 1,203,200 |
| 2017-07-11 | 2017-07-07 | 2.350 | 532,000 | +20,000 | 0.07% | 1,250,200 |
| 2017-07-10 | 2017-07-06 | 2.370 | 512,000 | -96,000 | 0.06% | 1,213,440 |
| 2017-07-07 | 2017-07-05 | 2.370 | 608,000 | +82,000 | 0.08% | 1,440,960 |
| 2017-07-06 | 2017-07-04 | 2.440 | 526,000 | +14,000 | 0.07% | 1,283,440 |
| 2017-07-05 | 2017-07-03 | 2.480 | 512,000 | -45,000 | 0.06% | 1,269,760 |
| 2017-07-04 | 2017-06-30 | 2.570 | 557,000 | +20,000 | 0.07% | 1,431,490 |
| 2017-07-03 | 2017-06-29 | 2.530 | 537,000 | -44,000 | 0.07% | 1,358,610 |
| 2017-06-30 | 2017-06-28 | 2.490 | 581,000 | +67,000 | 0.07% | 1,446,690 |
| 2017-06-29 | 2017-06-27 | 2.610 | 514,000 | +2,000 | 0.06% | 1,341,540 |
| 2017-06-27 | 2017-06-23 | 2.650 | 512,000 | -71,400 | 0.06% | 1,356,800 |
| 2017-06-26 | 2017-06-22 | 2.610 | 583,400 | +71,400 | 0.07% | 1,522,674 |
| 2017-06-21 | 2017-06-19 | 2.730 | 512,000 | -26,900 | 0.06% | 1,397,760 |
| 2017-06-20 | 2017-06-16 | 2.740 | 538,900 | -40,000 | 0.07% | 1,476,586 |
| 2017-06-19 | 2017-06-15 | 2.730 | 578,900 | +45,000 | 0.07% | 1,580,397 |
| 2017-06-16 | 2017-06-14 | 2.750 | 533,900 | +8,000 | 0.07% | 1,468,225 |
| 2017-06-15 | 2017-06-13 | 2.770 | 525,900 | -68,000 | 0.07% | 1,456,743 |
| 2017-06-14 | 2017-06-12 | 2.750 | 593,900 | +81,900 | 0.07% | 1,633,225 |
| 2017-06-13 | 2017-06-09 | 2.770 | 512,000 | -101,400 | 0.06% | 1,418,240 |
| 2017-06-12 | 2017-06-08 | 2.780 | 613,400 | -18,000 | 0.08% | 1,705,252 |
| 2017-06-09 | 2017-06-07 | 2.840 | 631,400 | +96,000 | 0.08% | 1,793,176 |
| 2017-06-08 | 2017-06-06 | 2.800 | 535,400 | +7,300 | 0.07% | 1,499,120 |
| 2017-06-07 | 2017-06-05 | 2.790 | 528,100 | +16,000 | 0.07% | 1,473,399 |
| 2017-06-02 | 2017-05-31 | 2.800 | 512,100 | -84,700 | 0.06% | 1,433,880 |
| 2017-06-01 | 2017-05-29 | 2.810 | 596,800 | +84,800 | 0.07% | 1,677,008 |
| 2017-05-31 | 2017-05-26 | 2.820 | 512,000 | -94,000 | 0.06% | 1,443,840 |
| 2017-05-29 | 2017-05-25 | 2.850 | 606,000 | +92,000 | 0.07% | 1,727,100 |
| 2017-05-26 | 2017-05-24 | 2.860 | 514,000 | +2,000 | 0.06% | 1,470,040 |
| 2017-05-24 | 2017-05-22 | 2.920 | 512,000 | -134,197 | 0.06% | 1,495,040 |
| 2017-05-23 | 2017-05-19 | 2.900 | 646,197 | -77,903 | 0.08% | 1,873,971 |
| 2017-05-22 | 2017-05-18 | 2.880 | 724,100 | +8,000 | 0.09% | 2,085,408 |
| 2017-05-19 | 2017-05-17 | 2.910 | 716,100 | +204,000 | 0.09% | 2,083,851 |
| 2017-05-18 | 2017-05-16 | 2.850 | 512,100 | -29,900 | 0.06% | 1,459,485 |
| 2017-05-17 | 2017-05-15 | 2.870 | 542,000 | +30,000 | 0.07% | 1,555,540 |
| 2017-05-16 | 2017-05-12 | 2.870 | 512,000 | -137,154 | 0.06% | 1,469,440 |
| 2017-05-15 | 2017-05-11 | 2.840 | 649,154 | +137,154 | 0.08% | 1,843,597 |
| 2017-05-12 | 2017-05-10 | 2.850 | 512,000 | -136,085 | 0.06% | 1,459,200 |
| 2017-05-11 | 2017-05-09 | 2.860 | 648,085 | +78,085 | 0.08% | 1,853,523 |
| 2017-05-10 | 2017-05-08 | 2.920 | 570,000 | -30,000 | 0.07% | 1,664,400 |
| 2017-05-08 | 2017-05-04 | 2.950 | 600,000 | +88,000 | 0.07% | 1,770,000 |
| 2017-05-05 | 2017-05-02 | 2.950 | 512,000 | -131,831 | 0.06% | 1,510,400 |
| 2017-05-04 | 2017-04-28 | 2.950 | 643,831 | -80,169 | 0.08% | 1,899,301 |
| 2017-05-02 | 2017-04-27 | 2.980 | 724,000 | +84,000 | 0.09% | 2,157,520 |
| 2017-04-28 | 2017-04-26 | 3.040 | 640,000 | +12,000 | 0.08% | 1,945,600 |
| 2017-04-27 | 2017-04-25 | 3.020 | 628,000 | +34,000 | 0.08% | 1,896,560 |
| 2017-04-25 | 2017-04-21 | 2.950 | 594,000 | +82,000 | 0.07% | 1,752,300 |
| 2017-04-21 | 2017-04-19 | 2.950 | 512,000 | -94,000 | 0.06% | 1,510,400 |
| 2017-04-20 | 2017-04-18 | 2.960 | 606,000 | -15,500 | 0.08% | 1,793,760 |
| 2017-04-19 | 2017-04-13 | 2.950 | 621,500 | -92,000 | 0.08% | 1,833,425 |
| 2017-04-18 | 2017-04-12 | 2.990 | 713,500 | +169,900 | 0.09% | 2,133,365 |
| 2017-04-13 | 2017-04-11 | 3.000 | 543,600 | +31,600 | 0.07% | 1,630,800 |
| 2017-04-12 | 2017-04-10 | 2.980 | 512,000 | -90,000 | 0.06% | 1,525,760 |
| 2017-04-11 | 2017-04-07 | 3.000 | 602,000 | +34,000 | 0.07% | 1,806,000 |
| 2017-04-10 | 2017-04-06 | 2.980 | 568,000 | -20,000 | 0.07% | 1,692,640 |
| 2017-04-07 | 2017-04-05 | 3.030 | 588,000 | +42,000 | 0.07% | 1,781,640 |
| 2017-04-06 | 2017-04-03 | 3.030 | 546,000 | +34,000 | 0.07% | 1,654,380 |
| 2017-04-05 | 2017-03-31 | 3.000 | 512,000 | -14,000 | 0.06% | 1,536,000 |
| 2017-04-03 | 2017-03-30 | 3.010 | 526,000 | +14,000 | 0.07% | 1,583,260 |
| 2017-03-31 | 2017-03-29 | 3.030 | 512,000 | -95,300 | 0.06% | 1,551,360 |
| 2017-03-30 | 2017-03-28 | 2.960 | 607,300 | +87,300 | 0.08% | 1,797,608 |
| 2017-03-29 | 2017-03-27 | 3.020 | 520,000 | -14,000 | 0.06% | 1,570,400 |
| 2017-03-28 | 2017-03-24 | 3.070 | 534,000 | +22,000 | 0.07% | 1,639,380 |
| 2017-03-27 | 2017-03-23 | 3.140 | 512,000 | -219,722 | 0.06% | 1,607,680 |
| 2017-03-24 | 2017-03-22 | 3.150 | 731,722 | +98,000 | 0.09% | 2,304,924 |
| 2017-03-23 | 2017-03-21 | 3.190 | 633,722 | -40,778 | 0.08% | 2,021,573 |
| 2017-03-22 | 2017-03-20 | 3.150 | 674,500 | +82,000 | 0.08% | 2,124,675 |
| 2017-03-21 | 2017-03-17 | 3.170 | 592,500 | +52,500 | 0.07% | 1,878,225 |
| 2017-03-20 | 2017-03-16 | 3.110 | 540,000 | -38,000 | 0.07% | 1,679,400 |
| 2017-03-17 | 2017-03-15 | 2.950 | 578,000 | +66,000 | 0.07% | 1,705,100 |
| 2017-03-16 | 2017-03-14 | 3.070 | 512,000 | -12,200 | 0.06% | 1,571,840 |
| 2017-03-15 | 2017-03-13 | 2.990 | 524,200 | -66,000 | 0.06% | 1,567,358 |
| 2017-03-14 | 2017-03-10 | 2.940 | 590,200 | +78,200 | 0.07% | 1,735,188 |
| 2017-03-13 | 2017-03-09 | 3.040 | 512,000 | -84,900 | 0.06% | 1,556,480 |
| 2017-03-10 | 2017-03-08 | 3.170 | 596,900 | +14,600 | 0.07% | 1,892,173 |
| 2017-03-08 | 2017-03-06 | 3.290 | 582,300 | -8,000 | 0.07% | 1,915,767 |
| 2017-03-07 | 2017-03-03 | 3.250 | 590,300 | +75,500 | 0.07% | 1,918,475 |
| 2017-03-06 | 2017-03-02 | 3.220 | 514,800 | -76,000 | 0.06% | 1,657,656 |
| 2017-03-03 | 2017-03-01 | 3.280 | 590,800 | +78,000 | 0.07% | 1,937,824 |
| 2017-03-02 | 2017-02-28 | 3.290 | 512,800 | -79,400 | 0.06% | 1,687,112 |
| 2017-03-01 | 2017-02-27 | 3.300 | 592,200 | +4,000 | 0.07% | 1,954,260 |
| 2017-02-28 | 2017-02-24 | 3.400 | 588,200 | +76,200 | 0.07% | 1,999,880 |
| 2017-02-27 | 2017-02-23 | 3.300 | 512,000 | -21,005 | 0.06% | 1,689,600 |
| 2017-02-24 | 2017-02-22 | 3.240 | 533,005 | -30,000 | 0.07% | 1,726,936 |
| 2017-02-23 | 2017-02-21 | 3.190 | 563,005 | +8,000 | 0.07% | 1,795,986 |
| 2017-02-22 | 2017-02-20 | 3.070 | 555,005 | -98,000 | 0.07% | 1,703,865 |
| 2017-02-21 | 2017-02-17 | 3.080 | 653,005 | -6,000 | 0.08% | 2,011,255 |
| 2017-02-20 | 2017-02-16 | 3.160 | 659,005 | +10,000 | 0.08% | 2,082,456 |
| 2017-02-17 | 2017-02-15 | 3.190 | 649,005 | -18,000 | 0.08% | 2,070,326 |
| 2017-02-16 | 2017-02-14 | 3.180 | 667,005 | +36,000 | 0.08% | 2,121,076 |
| 2017-02-15 | 2017-02-13 | 3.260 | 631,005 | -30,995 | 0.08% | 2,057,076 |
| 2017-02-14 | 2017-02-10 | 3.200 | 662,000 | +68,000 | 0.08% | 2,118,400 |
| 2017-02-13 | 2017-02-09 | 3.030 | 594,000 | -2,000 | 0.07% | 1,799,820 |
| 2017-02-10 | 2017-02-08 | 2.990 | 596,000 | +8,000 | 0.07% | 1,782,040 |
| 2017-02-09 | 2017-02-07 | 3.020 | 588,000 | -10,000 | 0.07% | 1,775,760 |
| 2017-02-08 | 2017-02-06 | 3.070 | 598,000 | +2,000 | 0.07% | 1,835,860 |
| 2017-02-07 | 2017-02-03 | 3.120 | 596,000 | +2,000 | 0.07% | 1,859,520 |
| 2017-02-06 | 2017-02-02 | 3.180 | 594,000 | +2,000 | 0.07% | 1,888,920 |
| 2017-02-03 | 2017-02-01 | 3.050 | 592,000 | +2,000 | 0.07% | 1,805,600 |
| 2017-02-01 | 2017-01-25 | 3.010 | 590,000 | +8,000 | 0.07% | 1,775,900 |
| 2017-01-26 | 2017-01-24 | 3.050 | 582,000 | +2,000 | 0.07% | 1,775,100 |
| 2017-01-25 | 2017-01-23 | 3.000 | 580,000 | +4,000 | 0.07% | 1,740,000 |
| 2017-01-24 | 2017-01-20 | 2.980 | 576,000 | +2,000 | 0.07% | 1,716,480 |
| 2017-01-23 | 2017-01-19 | 3.000 | 574,000 | -2,000 | 0.07% | 1,722,000 |
| 2017-01-20 | 2017-01-18 | 3.010 | 576,000 | +64,000 | 0.07% | 1,733,760 |
| 2017-01-19 | 2017-01-17 | 3.000 | 512,000 | -96,000 | 0.06% | 1,536,000 |
| 2017-01-18 | 2017-01-16 | 2.970 | 608,000 | +2,000 | 0.08% | 1,805,760 |
| 2017-01-17 | 2017-01-13 | 3.000 | 606,000 | +2,000 | 0.08% | 1,818,000 |
| 2017-01-16 | 2017-01-12 | 2.980 | 604,000 | +56,000 | 0.08% | 1,799,920 |
| 2017-01-13 | 2017-01-11 | 2.980 | 548,000 | +36,000 | 0.07% | 1,633,040 |
| 2017-01-12 | 2017-01-10 | 3.030 | 512,000 | -82,000 | 0.06% | 1,551,360 |
| 2017-01-11 | 2017-01-09 | 2.980 | 594,000 | +28,000 | 0.07% | 1,770,120 |
| 2017-01-10 | 2017-01-06 | 3.040 | 566,000 | +54,000 | 0.07% | 1,720,640 |
| 2017-01-09 | 2017-01-05 | 3.030 | 512,000 | -56,000 | 0.06% | 1,551,360 |
| 2017-01-06 | 2017-01-04 | 2.950 | 568,000 | +6,000 | 0.07% | 1,675,600 |
| 2017-01-05 | 2017-01-03 | 2.920 | 562,000 | +50,000 | 0.07% | 1,641,040 |
| 2017-01-04 | 2016-12-30 | 2.960 | 512,000 | -90,000 | 0.06% | 1,515,520 |
| 2017-01-03 | 2016-12-29 | 2.920 | 602,000 | +16,000 | 0.08% | 1,757,840 |
| 2016-12-30 | 2016-12-28 | 2.930 | 586,000 | +74,000 | 0.07% | 1,716,980 |
| 2016-12-29 | 2016-12-23 | 2.900 | 512,000 | -97,000 | 0.06% | 1,484,800 |
| 2016-12-28 | 2016-12-22 | 2.910 | 609,000 | +4,000 | 0.08% | 1,772,190 |
| 2016-12-23 | 2016-12-21 | 2.940 | 605,000 | +18,000 | 0.08% | 1,778,700 |
| 2016-12-22 | 2016-12-20 | 2.910 | 587,000 | -58,000 | 0.07% | 1,708,170 |
| 2016-12-21 | 2016-12-19 | 2.870 | 645,000 | +38,500 | 0.08% | 1,851,150 |
| 2016-12-20 | 2016-12-16 | 2.890 | 606,500 | +94,500 | 0.08% | 1,752,785 |
| 2016-12-19 | 2016-12-15 | 2.960 | 512,000 | -1,800 | 0.06% | 1,515,520 |
| 2016-12-16 | 2016-12-14 | 3.030 | 513,800 | -64,000 | 0.06% | 1,556,814 |
| 2016-12-15 | 2016-12-13 | 2.990 | 577,800 | +15,800 | 0.07% | 1,727,622 |
| 2016-12-14 | 2016-12-12 | 2.960 | 562,000 | -82,000 | 0.07% | 1,663,520 |
| 2016-12-13 | 2016-12-09 | 3.000 | 644,000 | +114,000 | 0.08% | 1,932,000 |
| 2016-12-12 | 2016-12-08 | 3.110 | 530,000 | +16,000 | 0.07% | 1,648,300 |
| 2016-12-09 | 2016-12-07 | 3.110 | 514,000 | +2,000 | 0.06% | 1,598,540 |
| 2016-12-08 | 2016-12-06 | 3.070 | 512,000 | -22,100 | 0.06% | 1,571,840 |
| 2016-12-07 | 2016-12-05 | 3.050 | 534,100 | -56,000 | 0.07% | 1,629,005 |
| 2016-12-06 | 2016-12-02 | 3.160 | 590,100 | +4,800 | 0.07% | 1,864,716 |
| 2016-12-05 | 2016-12-01 | 3.170 | 585,300 | +62,000 | 0.07% | 1,855,401 |
| 2016-12-02 | 2016-11-30 | 3.180 | 523,300 | -10,000 | 0.07% | 1,664,094 |
| 2016-12-01 | 2016-11-29 | 3.200 | 533,300 | +10,000 | 0.07% | 1,706,560 |
| 2016-11-30 | 2016-11-28 | 3.200 | 523,300 | -48,700 | 0.07% | 1,674,560 |
| 2016-11-29 | 2016-11-25 | 3.150 | 572,000 | -8,000 | 0.07% | 1,801,800 |
| 2016-11-25 | 2016-11-23 | 3.180 | 580,000 | +16,000 | 0.07% | 1,844,400 |
| 2016-11-24 | 2016-11-22 | 3.190 | 564,000 | +24,000 | 0.07% | 1,799,160 |
| 2016-11-23 | 2016-11-21 | 3.200 | 540,000 | +12,000 | 0.07% | 1,728,000 |
| 2016-11-22 | 2016-11-18 | 3.220 | 528,000 | +16,000 | 0.07% | 1,700,160 |
| 2016-11-21 | 2016-11-17 | 3.250 | 512,000 | -118,985 | 0.06% | 1,664,000 |
| 2016-11-18 | 2016-11-16 | 3.260 | 630,985 | -66,215 | 0.08% | 2,057,011 |
| 2016-11-17 | 2016-11-15 | 3.250 | 697,200 | +6,000 | 0.09% | 2,265,900 |
| 2016-11-16 | 2016-11-14 | 3.260 | 691,200 | +48,000 | 0.09% | 2,253,312 |
| 2016-11-15 | 2016-11-11 | 3.200 | 643,200 | +98,000 | 0.08% | 2,058,240 |
| 2016-11-14 | 2016-11-10 | 3.220 | 545,200 | +18,000 | 0.07% | 1,755,544 |
| 2016-11-11 | 2016-11-09 | 3.100 | 527,200 | +8,000 | 0.07% | 1,634,320 |
| 2016-11-09 | 2016-11-07 | 3.160 | 519,200 | -16,000 | 0.07% | 1,640,672 |
| 2016-11-08 | 2016-11-04 | 3.130 | 535,200 | -40,000 | 0.07% | 1,675,176 |
| 2016-11-07 | 2016-11-03 | 3.150 | 575,200 | +63,200 | 0.07% | 1,811,880 |
| 2016-11-03 | 2016-11-01 | 3.200 | 512,000 | -120,791 | 0.06% | 1,638,400 |
| 2016-11-02 | 2016-10-31 | 3.210 | 632,791 | +52,791 | 0.08% | 2,031,259 |
| 2016-11-01 | 2016-10-28 | 3.220 | 580,000 | -20,000 | 0.07% | 1,867,600 |
| 2016-10-31 | 2016-10-27 | 3.240 | 600,000 | -14,000 | 0.08% | 1,944,000 |
| 2016-10-28 | 2016-10-26 | 3.330 | 614,000 | -22,746 | 0.08% | 2,044,620 |
| 2016-10-27 | 2016-10-25 | 3.380 | 636,746 | -73,254 | 0.08% | 2,152,201 |
| 2016-10-26 | 2016-10-24 | 3.320 | 710,000 | +144,000 | 0.09% | 2,357,200 |
| 2016-10-25 | 2016-10-20 | 3.290 | 566,000 | +42,000 | 0.07% | 1,862,140 |
| 2016-10-24 | 2016-10-19 | 3.170 | 524,000 | +12,000 | 0.07% | 1,661,080 |
| 2016-10-20 | 2016-10-18 | 3.170 | 512,000 | -11,600 | 0.06% | 1,623,040 |
| 2016-10-19 | 2016-10-17 | 3.170 | 523,600 | -2,000 | 0.07% | 1,659,812 |
| 2016-10-18 | 2016-10-14 | 3.180 | 525,600 | -30,000 | 0.07% | 1,671,408 |
| 2016-10-17 | 2016-10-13 | 3.140 | 555,600 | -88,000 | 0.07% | 1,744,584 |
| 2016-10-14 | 2016-10-12 | 3.260 | 643,600 | +131,600 | 0.08% | 2,098,136 |
| 2016-10-13 | 2016-10-11 | 3.280 | 512,000 | -54,000 | 0.06% | 1,679,360 |
| 2016-10-12 | 2016-10-07 | 3.290 | 566,000 | -12,000 | 0.07% | 1,862,140 |
| 2016-10-11 | 2016-10-06 | 3.280 | 578,000 | +64,000 | 0.07% | 1,895,840 |
| 2016-10-07 | 2016-10-05 | 3.280 | 514,000 | -6,000 | 0.06% | 1,685,920 |
| 2016-10-06 | 2016-10-04 | 3.200 | 520,000 | -16,000 | 0.07% | 1,664,000 |
| 2016-10-05 | 2016-10-03 | 3.160 | 536,000 | -6,000 | 0.07% | 1,693,760 |
| 2016-10-04 | 2016-09-30 | 3.140 | 542,000 | +20,000 | 0.07% | 1,701,880 |
| 2016-10-03 | 2016-09-29 | 3.180 | 522,000 | +10,000 | 0.07% | 1,659,960 |
| 2016-09-30 | 2016-09-28 | 3.210 | 512,000 | -34,574 | 0.06% | 1,643,520 |
| 2016-09-29 | 2016-09-27 | 3.250 | 546,574 | +3,400 | 0.07% | 1,776,366 |
| 2016-09-28 | 2016-09-26 | 3.280 | 543,174 | -86,000 | 0.07% | 1,781,611 |
| 2016-09-27 | 2016-09-23 | 3.310 | 629,174 | -14,926 | 0.08% | 2,082,566 |
| 2016-09-26 | 2016-09-22 | 3.290 | 644,100 | +102,000 | 0.08% | 2,119,089 |
| 2016-09-23 | 2016-09-21 | 3.170 | 542,100 | +30,000 | 0.07% | 1,718,457 |
| 2016-09-22 | 2016-09-20 | 3.120 | 512,100 | +100 | 0.06% | 1,597,752 |
| 2016-09-21 | 2016-09-19 | 3.020 | 512,000 | -10,000 | 0.06% | 1,546,240 |
| 2016-09-19 | 2016-09-14 | 3.100 | 522,000 | -34,000 | 0.07% | 1,618,200 |
| 2016-09-15 | 2016-09-13 | 3.080 | 556,000 | -39,596 | 0.07% | 1,712,480 |
| 2016-09-14 | 2016-09-12 | 3.110 | 595,596 | +82,800 | 0.07% | 1,852,304 |
| 2016-09-13 | 2016-09-09 | 3.290 | 512,796 | -44,000 | 0.06% | 1,687,099 |
| 2016-09-12 | 2016-09-08 | 3.300 | 556,796 | -80,000 | 0.07% | 1,837,427 |
| 2016-09-09 | 2016-09-07 | 3.300 | 636,796 | +8,000 | 0.08% | 2,101,427 |
| 2016-09-08 | 2016-09-06 | 3.320 | 628,796 | -2,880 | 0.08% | 2,087,603 |
| 2016-09-07 | 2016-09-05 | 3.240 | 631,676 | -72,324 | 0.08% | 2,046,630 |
| 2016-09-06 | 2016-09-02 | 3.240 | 704,000 | +166,000 | 0.09% | 2,280,960 |
| 2016-09-05 | 2016-09-01 | 3.070 | 538,000 | +16,000 | 0.07% | 1,651,660 |
| 2016-09-02 | 2016-08-31 | 3.130 | 522,000 | +6,000 | 0.07% | 1,633,860 |
| 2016-09-01 | 2016-08-30 | 3.130 | 516,000 | +4,000 | 0.06% | 1,615,080 |
| 2016-08-31 | 2016-08-29 | 3.130 | 512,000 | -61,925 | 0.06% | 1,602,560 |
| 2016-08-30 | 2016-08-26 | 3.210 | 573,925 | -22,000 | 0.07% | 1,842,299 |
| 2016-08-29 | 2016-08-25 | 2.950 | 595,925 | -16,075 | 0.07% | 1,757,979 |
| 2016-08-26 | 2016-08-24 | 2.830 | 612,000 | -130,975 | 0.08% | 1,731,960 |
| 2016-08-25 | 2016-08-23 | 2.960 | 742,975 | -15,025 | 0.09% | 2,199,206 |
| 2016-08-24 | 2016-08-22 | 3.050 | 758,000 | +39,636 | 0.09% | 2,311,900 |
| 2016-08-23 | 2016-08-19 | 3.020 | 718,364 | -63,636 | 0.09% | 2,169,459 |
| 2016-08-22 | 2016-08-18 | 2.990 | 782,000 | -233,415 | 0.10% | 2,338,180 |
| 2016-08-19 | 2016-08-17 | 3.090 | 1,015,415 | -72,000 | 0.13% | 3,137,632 |
| 2016-08-18 | 2016-08-16 | 3.150 | 1,087,415 | -128,000 | 0.14% | 3,425,357 |
| 2016-08-17 | 2016-08-15 | 3.400 | 1,215,415 | +38,000 | 0.15% | 4,132,411 |
| 2016-08-16 | 2016-08-12 | 3.360 | 1,177,415 | -160,585 | 0.15% | 3,956,114 |
| 2016-08-15 | 2016-08-11 | 3.360 | 1,338,000 | -68,000 | 0.17% | 4,495,680 |
| 2016-08-12 | 2016-08-10 | 3.370 | 1,406,000 | -24,000 | 0.18% | 4,738,220 |
| 2016-08-11 | 2016-08-09 | 3.400 | 1,430,000 | -28,000 | 0.18% | 4,862,000 |
| 2016-08-09 | 2016-08-05 | 3.370 | 1,458,000 | +6,000 | 0.18% | 4,913,460 |
| 2016-08-08 | 2016-08-04 | 3.370 | 1,452,000 | +18,000 | 0.18% | 4,893,240 |
| 2016-08-05 | 2016-08-03 | 3.340 | 1,434,000 | -164,000 | 0.18% | 4,789,560 |
| 2016-08-04 | 2016-08-01 | 3.300 | 1,598,000 | -4,000 | 0.20% | 5,273,400 |
| 2016-08-03 | 2016-07-29 | 3.290 | 1,602,000 | -20,000 | 0.20% | 5,270,580 |
| 2016-07-29 | 2016-07-27 | 3.300 | 1,622,000 | -6,000 | 0.20% | 5,352,600 |
| 2016-07-28 | 2016-07-26 | 3.380 | 1,628,000 | +28,000 | 0.20% | 5,502,640 |
| 2016-07-27 | 2016-07-25 | 3.250 | 1,600,000 | -30,000 | 0.20% | 5,200,000 |
| 2016-07-26 | 2016-07-22 | 3.290 | 1,630,000 | +58,000 | 0.20% | 5,362,700 |
| 2016-07-25 | 2016-07-21 | 3.250 | 1,572,000 | -182,000 | 0.20% | 5,109,000 |
| 2016-07-22 | 2016-07-20 | 3.270 | 1,754,000 | +28,000 | 0.22% | 5,735,580 |
| 2016-07-21 | 2016-07-19 | 3.250 | 1,726,000 | +46,000 | 0.22% | 5,609,500 |
| 2016-07-20 | 2016-07-18 | 3.210 | 1,680,000 | -6,000 | 0.21% | 5,392,800 |
| 2016-07-19 | 2016-07-15 | 3.320 | 1,686,000 | +2,000 | 0.21% | 5,597,520 |
| 2016-07-18 | 2016-07-14 | 3.440 | 1,684,000 | +73,800 | 0.21% | 5,792,960 |
| 2016-07-15 | 2016-07-13 | 3.370 | 1,610,200 | -44,000 | 0.20% | 5,426,374 |
| 2016-07-14 | 2016-07-12 | 3.290 | 1,654,200 | -16,000 | 0.21% | 5,442,318 |
| 2016-07-13 | 2016-07-11 | 3.230 | 1,670,200 | -108,000 | 0.21% | 5,394,746 |
| 2016-07-12 | 2016-07-08 | 3.210 | 1,778,200 | -8,000 | 0.22% | 5,708,022 |
| 2016-07-11 | 2016-07-07 | 3.550 | 1,786,200 | -18,000 | 0.22% | 6,341,010 |
| 2016-07-08 | 2016-07-06 | 3.640 | 1,804,200 | -354,100 | 0.23% | 6,567,288 |
| 2016-07-07 | 2016-07-05 | 3.700 | 2,158,300 | +46,000 | 0.27% | 7,985,710 |
| 2016-07-06 | 2016-07-04 | 3.880 | 2,112,300 | +22,000 | 0.26% | 8,195,724 |
| 2016-07-05 | 2016-06-30 | 3.940 | 2,090,300 | +4,000 | 0.26% | 8,235,782 |
| 2016-07-04 | 2016-06-29 | 3.910 | 2,086,300 | +50,000 | 0.26% | 8,157,433 |
| 2016-06-30 | 2016-06-28 | 3.890 | 2,036,300 | -2,000 | 0.26% | 7,921,207 |
| 2016-06-29 | 2016-06-27 | 3.910 | 2,038,300 | -16,000 | 0.26% | 7,969,753 |
| 2016-06-28 | 2016-06-24 | 3.890 | 2,054,300 | +27,800 | 0.26% | 7,991,227 |
| 2016-06-27 | 2016-06-23 | 3.870 | 2,026,500 | +2,000 | 0.25% | 7,842,555 |
| 2016-06-24 | 2016-06-22 | 3.910 | 2,024,500 | +4,000 | 0.25% | 7,915,795 |
| 2016-06-23 | 2016-06-21 | 3.900 | 2,020,500 | -24,000 | 0.25% | 7,879,950 |
| 2016-06-22 | 2016-06-20 | 3.900 | 2,044,500 | -10,000 | 0.26% | 7,973,550 |
| 2016-06-21 | 2016-06-17 | 3.830 | 2,054,500 | +8,000 | 0.26% | 7,868,735 |
| 2016-06-20 | 2016-06-16 | 3.870 | 2,046,500 | +44,400 | 0.26% | 7,919,955 |
| 2016-06-17 | 2016-06-15 | 3.930 | 2,002,100 | +24,000 | 0.25% | 7,868,253 |
| 2016-06-16 | 2016-06-14 | 3.860 | 1,978,100 | -402,000 | 0.25% | 7,635,466 |
| 2016-06-15 | 2016-06-13 | 3.850 | 2,380,100 | -42,000 | 0.30% | 9,163,385 |
| 2016-06-14 | 2016-06-10 | 3.940 | 2,422,100 | +18,000 | 0.30% | 9,543,074 |
| 2016-06-13 | 2016-06-08 | 3.940 | 2,404,100 | +2,000 | 0.30% | 9,472,154 |
| 2016-06-10 | 2016-06-07 | 4.050 | 2,402,100 | +2,000 | 0.30% | 9,728,505 |
| 2016-06-08 | 2016-06-06 | 3.970 | 2,400,100 | +212,000 | 0.30% | 9,528,397 |
| 2016-06-07 | 2016-06-03 | 4.090 | 2,188,100 | +6,000 | 0.27% | 8,949,329 |
| 2016-06-06 | 2016-06-02 | 4.090 | 2,182,100 | -40,000 | 0.27% | 8,924,789 |
| 2016-06-02 | 2016-05-31 | 4.120 | 2,222,100 | -322,000 | 0.28% | 9,155,052 |
| 2016-06-01 | 2016-05-30 | 4.050 | 2,544,100 | +20,000 | 0.32% | 10,303,605 |
| 2016-05-31 | 2016-05-27 | 4.060 | 2,524,100 | +318,000 | 0.32% | 10,247,846 |
| 2016-05-30 | 2016-05-26 | 4.050 | 2,206,100 | +14,000 | 0.28% | 8,934,705 |
| 2016-05-27 | 2016-05-25 | 4.000 | 2,192,100 | +70,000 | 0.28% | 8,768,400 |
| 2016-05-26 | 2016-05-24 | 3.800 | 2,122,100 | -22,000 | 0.27% | 8,063,980 |
| 2016-05-25 | 2016-05-23 | 3.830 | 2,144,100 | -36,000 | 0.27% | 8,211,903 |
| 2016-05-24 | 2016-05-20 | 3.790 | 2,180,100 | -94,000 | 0.27% | 8,262,579 |
| 2016-05-23 | 2016-05-19 | 3.790 | 2,274,100 | -14,000 | 0.29% | 8,618,839 |
| 2016-05-20 | 2016-05-18 | 3.800 | 2,288,100 | -56,000 | 0.29% | 8,694,780 |
| 2016-05-19 | 2016-05-17 | 3.910 | 2,344,100 | -90,000 | 0.29% | 9,165,431 |
| 2016-05-18 | 2016-05-16 | 4.123 | 2,434,100 | -56,000 | 0.31% | 10,034,810 |
| 2016-05-17 | 2016-05-13 | 4.184 | 2,490,100 | +417,168 | 0.31% | 10,419,661 |
| 2016-05-16 | 2016-05-12 | 4.184 | 2,072,932 | -31,048 | 0.27% | 8,674,048 |
| 2016-05-13 | 2016-05-11 | 4.123 | 2,103,980 | +3,881 | 0.27% | 8,673,859 |
| 2016-05-12 | 2016-05-10 | 4.164 | 2,100,099 | -1,941 | 0.27% | 8,744,438 |
| 2016-05-11 | 2016-05-09 | 4.184 | 2,102,040 | -81,502 | 0.27% | 8,795,849 |
| 2016-05-10 | 2016-05-06 | 4.143 | 2,183,542 | -131,955 | 0.28% | 9,046,870 |
| 2016-05-09 | 2016-05-05 | 4.133 | 2,315,497 | -1,941 | 0.30% | 9,569,723 |
| 2016-05-06 | 2016-05-04 | 4.195 | 2,317,438 | -25,227 | 0.30% | 9,721,052 |
| 2016-05-05 | 2016-05-03 | 4.154 | 2,342,665 | -60,156 | 0.30% | 9,730,295 |
| 2016-05-04 | 2016-04-29 | 4.081 | 2,402,821 | -23,286 | 0.31% | 9,806,801 |
| 2016-05-03 | 2016-04-28 | 4.081 | 2,426,107 | +13,583 | 0.31% | 9,901,840 |
| 2016-04-29 | 2016-04-27 | 4.092 | 2,412,524 | -40,751 | 0.31% | 9,871,267 |
| 2016-04-28 | 2016-04-26 | 4.215 | 2,453,275 | +17,465 | 0.32% | 10,341,423 |
| 2016-04-27 | 2016-04-25 | 4.246 | 2,435,810 | +38,810 | 0.31% | 10,343,116 |
| 2016-04-26 | 2016-04-22 | 4.339 | 2,397,000 | +9,703 | 0.31% | 10,400,660 |
| 2016-04-25 | 2016-04-21 | 4.246 | 2,387,297 | +29,108 | 0.31% | 10,137,116 |
| 2016-04-22 | 2016-04-20 | 4.226 | 2,358,189 | +7,762 | 0.30% | 9,964,906 |
| 2016-04-21 | 2016-04-19 | 4.277 | 2,350,427 | -9,703 | 0.30% | 10,053,230 |
| 2016-04-20 | 2016-04-18 | 4.287 | 2,360,130 | -7,762 | 0.31% | 10,119,056 |
| 2016-04-19 | 2016-04-15 | 4.452 | 2,367,892 | -3,881 | 0.31% | 10,542,810 |
| 2016-04-18 | 2016-04-14 | 4.504 | 2,371,773 | +89,264 | 0.31% | 10,682,313 |
| 2016-04-15 | 2016-04-13 | 4.483 | 2,282,509 | +60,157 | 0.30% | 10,233,225 |
| 2016-04-14 | 2016-04-12 | 4.380 | 2,222,352 | +29,108 | 0.29% | 9,734,475 |
| 2016-04-13 | 2016-04-11 | 4.380 | 2,193,244 | +60,156 | 0.28% | 9,606,974 |
| 2016-04-12 | 2016-04-08 | 4.308 | 2,133,088 | -13,584 | 0.28% | 9,189,583 |
| 2016-04-11 | 2016-04-07 | 4.236 | 2,146,672 | -504,051 | 0.28% | 9,093,232 |
| 2016-04-08 | 2016-04-06 | 4.205 | 2,650,723 | +40,751 | 0.34% | 11,146,416 |
| 2016-04-07 | 2016-04-05 | 4.277 | 2,609,972 | +38,810 | 0.34% | 11,163,354 |
| 2016-04-06 | 2016-04-01 | 4.391 | 2,571,162 | +13,584 | 0.33% | 11,288,852 |
| 2016-04-05 | 2016-03-31 | 4.277 | 2,557,578 | +79,562 | 0.33% | 10,939,255 |
| 2016-04-01 | 2016-03-30 | 4.123 | 2,478,016 | +46,572 | 0.32% | 10,215,858 |
| 2016-03-31 | 2016-03-29 | 4.133 | 2,431,444 | -11,643 | 0.31% | 10,048,920 |
| 2016-03-30 | 2016-03-24 | 4.071 | 2,443,087 | +5,822 | 0.32% | 9,945,962 |
| 2016-03-29 | 2016-03-23 | 3.989 | 2,437,265 | +52,394 | 0.32% | 9,721,303 |
| 2016-03-24 | 2016-03-22 | 4.277 | 2,384,871 | +13,583 | 0.31% | 10,200,554 |
| 2016-03-23 | 2016-03-21 | 4.143 | 2,371,288 | +25,227 | 0.31% | 9,824,741 |
| 2016-03-22 | 2016-03-18 | 4.174 | 2,346,061 | -50,453 | 0.30% | 9,792,759 |
| 2016-03-21 | 2016-03-17 | 3.916 | 2,396,514 | +38,810 | 0.31% | 9,385,865 |
| 2016-03-18 | 2016-03-16 | 3.813 | 2,357,704 | +85,383 | 0.30% | 8,990,871 |
| 2016-03-17 | 2016-03-15 | 3.855 | 2,272,321 | +44,632 | 0.29% | 8,758,950 |
| 2016-03-16 | 2016-03-14 | 3.968 | 2,227,689 | +11,643 | 0.29% | 8,839,466 |
| 2016-03-15 | 2016-03-11 | 3.813 | 2,216,046 | +32,989 | 0.29% | 8,450,672 |
| 2016-03-14 | 2016-03-10 | 3.813 | 2,183,057 | +5,822 | 0.28% | 8,324,872 |
| 2016-03-11 | 2016-03-09 | 3.793 | 2,177,235 | +9,703 | 0.28% | 8,257,791 |
| 2016-03-10 | 2016-03-08 | 3.916 | 2,167,532 | +7,762 | 0.28% | 8,489,065 |
| 2016-03-09 | 2016-03-07 | 3.710 | 2,159,770 | -438,690 | 0.28% | 8,013,473 |
| 2016-03-08 | 2016-03-04 | 3.669 | 2,598,460 | +62,097 | 0.34% | 9,534,036 |
| 2016-03-07 | 2016-03-03 | 3.679 | 2,536,363 | +40,751 | 0.33% | 9,332,336 |
| 2016-03-04 | 2016-03-02 | 3.659 | 2,495,612 | +54,335 | 0.32% | 9,130,954 |
| 2016-03-02 | 2016-02-29 | 3.659 | 2,441,277 | +3,881 | 0.32% | 8,932,153 |
| 2016-03-01 | 2016-02-26 | 3.659 | 2,437,396 | -3,881 | 0.32% | 8,917,953 |
| 2016-02-29 | 2016-02-25 | 3.679 | 2,441,277 | -112,551 | 0.32% | 8,982,475 |
| 2016-02-26 | 2016-02-24 | 3.659 | 2,553,828 | -69,859 | 0.33% | 9,343,955 |
| 2016-02-25 | 2016-02-23 | 3.710 | 2,623,687 | -36,870 | 0.34% | 9,734,761 |
| 2016-02-24 | 2016-02-22 | 3.669 | 2,660,557 | +21,346 | 0.34% | 9,761,877 |
| 2016-02-23 | 2016-02-19 | 3.659 | 2,639,211 | +7,762 | 0.34% | 9,656,355 |
| 2016-02-22 | 2016-02-18 | 3.700 | 2,631,449 | +3,881 | 0.34% | 9,736,439 |
| 2016-02-19 | 2016-02-17 | 3.566 | 2,627,568 | +67,918 | 0.34% | 9,370,026 |
| 2016-02-18 | 2016-02-16 | 3.494 | 2,559,650 | +3,882 | 0.33% | 8,943,161 |
| 2016-02-16 | 2016-02-12 | 3.308 | 2,555,768 | -5,822 | 0.33% | 8,455,460 |
| 2016-02-15 | 2016-02-11 | 3.525 | 2,561,590 | +31,048 | 0.33% | 9,029,142 |
| 2016-02-12 | 2016-02-05 | 3.710 | 2,530,542 | +19,406 | 0.33% | 9,389,161 |
| 2016-02-11 | 2016-02-04 | 3.721 | 2,511,136 | +11,643 | 0.32% | 9,343,040 |
| 2016-02-05 | 2016-02-03 | 3.638 | 2,499,493 | +5,821 | 0.32% | 9,093,632 |
| 2016-02-04 | 2016-02-02 | 3.607 | 2,493,672 | +17,465 | 0.32% | 8,995,351 |
| 2016-02-03 | 2016-02-01 | 3.607 | 2,476,207 | +172,707 | 0.32% | 8,932,350 |
| 2016-02-02 | 2016-01-29 | 3.576 | 2,303,500 | -81,502 | 0.30% | 8,238,126 |
| 2016-02-01 | 2016-01-28 | 3.473 | 2,385,002 | +5,821 | 0.31% | 8,283,796 |
| 2016-01-29 | 2016-01-27 | 3.535 | 2,379,181 | -15,524 | 0.31% | 8,410,704 |
| 2016-01-28 | 2016-01-26 | 3.422 | 2,394,705 | +13,584 | 0.31% | 8,194,092 |
| 2016-01-27 | 2016-01-25 | 3.700 | 2,381,121 | -69,859 | 0.31% | 8,810,218 |
| 2016-01-26 | 2016-01-22 | 3.731 | 2,450,980 | -64,037 | 0.32% | 9,144,482 |
| 2016-01-25 | 2016-01-21 | 3.710 | 2,515,017 | +36,870 | 0.33% | 9,331,558 |
| 2016-01-22 | 2016-01-20 | 3.669 | 2,478,147 | +201,814 | 0.32% | 9,092,594 |
| 2016-01-21 | 2016-01-19 | 3.741 | 2,276,333 | -34,929 | 0.29% | 8,516,344 |
| 2016-01-20 | 2016-01-18 | 3.597 | 2,311,262 | -83,443 | 0.30% | 8,313,528 |
| 2016-01-19 | 2016-01-15 | 3.803 | 2,394,705 | +124,103 | 0.31% | 9,107,289 |
| 2016-01-15 | 2016-01-13 | 4.226 | 2,270,602 | -2,232 | 0.29% | 9,594,793 |
| 2016-01-14 | 2016-01-12 | 4.164 | 2,272,834 | -91,108 | 0.29% | 9,463,675 |
| 2016-01-13 | 2016-01-11 | 4.102 | 2,363,942 | -110,610 | 0.31% | 9,696,849 |
| 2016-01-12 | 2016-01-08 | 4.452 | 2,474,552 | -65,978 | 0.32% | 11,017,704 |
| 2016-01-11 | 2016-01-07 | 4.525 | 2,540,530 | -157,182 | 0.33% | 11,494,752 |
| 2016-01-08 | 2016-01-06 | 4.762 | 2,697,712 | +48,513 | 0.35% | 12,845,420 |
| 2016-01-07 | 2016-01-05 | 4.793 | 2,649,199 | +15,524 | 0.34% | 12,696,333 |
| 2016-01-06 | 2016-01-04 | 4.782 | 2,633,675 | +48,513 | 0.34% | 12,594,790 |
| 2016-01-05 | 2015-12-31 | 5.122 | 2,585,162 | +93,146 | 0.34% | 13,242,040 |
| 2016-01-04 | 2015-12-29 | 4.968 | 2,492,016 | +91,204 | 0.32% | 12,379,657 |
| 2015-12-30 | 2015-12-28 | 4.957 | 2,400,812 | +75,681 | 0.31% | 11,901,837 |
| 2015-12-29 | 2015-12-24 | 4.896 | 2,325,131 | -17,756 | 0.30% | 11,382,870 |
| 2015-12-28 | 2015-12-22 | 4.669 | 2,342,887 | +27,167 | 0.30% | 10,938,564 |
| 2015-12-23 | 2015-12-21 | 4.720 | 2,315,720 | -42,691 | 0.30% | 10,931,060 |
| 2015-12-22 | 2015-12-18 | 4.566 | 2,358,411 | -67,919 | 0.31% | 10,767,973 |
| 2015-12-21 | 2015-12-17 | 4.669 | 2,426,330 | +29,108 | 0.31% | 11,328,146 |
| 2015-12-18 | 2015-12-16 | 4.669 | 2,397,222 | +85,383 | 0.31% | 11,192,245 |
| 2015-12-17 | 2015-12-15 | 4.597 | 2,311,839 | -1,940 | 0.30% | 10,626,817 |
| 2015-12-16 | 2015-12-14 | 4.731 | 2,313,779 | +43,177 | 0.30% | 10,945,745 |
| 2015-12-14 | 2015-12-10 | 4.906 | 2,270,602 | -58,895 | 0.30% | 11,139,321 |
| 2015-12-11 | 2015-12-09 | 4.988 | 2,329,497 | -61,903 | 0.31% | 11,620,325 |
| 2015-12-10 | 2015-12-08 | 5.040 | 2,391,400 | -15,524 | 0.32% | 12,052,353 |
| 2015-12-09 | 2015-12-07 | 5.102 | 2,406,924 | -42,692 | 0.32% | 12,279,433 |
| 2015-12-08 | 2015-12-04 | 5.081 | 2,449,616 | -168,826 | 0.32% | 12,446,742 |
| 2015-12-07 | 2015-12-03 | 5.040 | 2,618,442 | +102,848 | 0.35% | 13,196,616 |
| 2015-12-04 | 2015-12-02 | 5.050 | 2,515,594 | -120,312 | 0.33% | 12,704,202 |
| 2015-12-03 | 2015-12-01 | 4.968 | 2,635,906 | +42,691 | 0.35% | 13,094,464 |
| 2015-12-02 | 2015-11-30 | 5.164 | 2,593,215 | -343,473 | 0.34% | 13,390,198 |
| 2015-12-01 | 2015-11-27 | 4.999 | 2,936,688 | -1,940 | 0.39% | 14,679,467 |
| 2015-11-30 | 2015-11-26 | 5.153 | 2,938,628 | -215,232 | 0.39% | 15,143,469 |
| 2015-11-27 | 2015-11-25 | 5.143 | 3,153,860 | +62,097 | 0.42% | 16,220,107 |
| 2015-11-26 | 2015-11-24 | 5.225 | 3,091,763 | +126,134 | 0.41% | 16,155,668 |
| 2015-11-25 | 2015-11-23 | 5.174 | 2,965,629 | +180,469 | 0.39% | 15,343,742 |
| 2015-11-24 | 2015-11-20 | 5.164 | 2,785,160 | +131,956 | 0.37% | 14,381,316 |
| 2015-11-23 | 2015-11-19 | 5.153 | 2,653,204 | +98,967 | 0.35% | 13,672,609 |
| 2015-11-20 | 2015-11-18 | 4.896 | 2,554,237 | +46,572 | 0.34% | 12,504,478 |
| 2015-11-19 | 2015-11-17 | 4.968 | 2,507,665 | -5,349 | 0.33% | 12,457,397 |
| 2015-11-18 | 2015-11-16 | 4.782 | 2,513,014 | +52,498 | 0.33% | 12,017,763 |
| 2015-11-17 | 2015-11-13 | 4.927 | 2,460,516 | +97,026 | 0.33% | 12,121,737 |
| 2015-11-13 | 2015-11-11 | 4.957 | 2,363,490 | +97,027 | 0.31% | 11,716,816 |
| 2015-11-12 | 2015-11-10 | 5.019 | 2,266,463 | +5,821 | 0.30% | 11,375,968 |
| 2015-11-11 | 2015-11-09 | 5.030 | 2,260,642 | +97,026 | 0.30% | 11,370,050 |
| 2015-11-09 | 2015-11-05 | 5.133 | 2,163,616 | +60,157 | 0.29% | 11,105,044 |
| 2015-11-06 | 2015-11-04 | 5.174 | 2,103,459 | +97,026 | 0.28% | 10,882,997 |
| 2015-11-03 | 2015-10-30 | 5.030 | 2,006,433 | -291,079 | 0.27% | 10,091,489 |
| 2015-11-02 | 2015-10-29 | 5.019 | 2,297,512 | +485,132 | 0.30% | 11,531,811 |
| 2015-10-28 | 2015-10-26 | 5.576 | 1,812,380 | +184,349 | 0.24% | 10,105,488 |
| 2015-09-30 | 2015-09-25 | 5.081 | 1,628,031 | -58,382 | 0.22% | 8,272,187 |
| 2015-09-25 | 2015-09-23 | 5.060 | 1,686,413 | +95,085 | 0.22% | 8,534,070 |
| 2015-09-22 | 2015-09-18 | 5.225 | 1,591,328 | +524,039 | 0.21% | 8,315,309 |
| 2015-09-21 | 2015-09-17 | 5.040 | 1,067,289 | +77,621 | 0.14% | 5,379,001 |
| 2015-09-04 | 2015-09-01 | 4.184 | 989,668 | -386,164 | 0.13% | 4,141,201 |
| 2015-09-02 | 2015-08-31 | 4.421 | 1,375,832 | -428,856 | 0.18% | 6,083,219 |
| 2015-08-03 | 2015-07-30 | 5.772 | 1,804,688 | -234,804 | 0.24% | 10,415,999 |
| 2015-07-27 | 2015-07-23 | 6.184 | 2,039,492 | +234,804 | 0.27% | 12,612,001 |
| 2015-07-16 | 2015-07-14 | 5.916 | 1,804,688 | -97,027 | 0.24% | 10,676,399 |
| 2015-07-13 | 2015-07-09 | 5.102 | 1,901,715 | -97,026 | 0.25% | 9,702,003 |
| 2015-06-10 | 2015-06-08 | 7.586 | 1,998,741 | -77,621 | 0.27% | 15,161,602 |
| 2015-06-09 | 2015-06-05 | 8.029 | 2,076,362 | -25,227 | 0.28% | 16,670,602 |
| 2015-06-08 | 2015-06-04 | 8.235 | 2,101,589 | -188,231 | 0.28% | 17,306,343 |
| 2015-05-22 | 2015-05-20 | 8.709 | 2,289,820 | +100,908 | 0.30% | 19,942,004 |
| 2015-05-21 | 2015-05-19 | 8.451 | 2,188,912 | +184,350 | 0.29% | 18,499,198 |
| 2015-05-20 | 2015-05-18 | 7.658 | 2,004,562 | +108,669 | 0.27% | 15,350,378 |
| 2015-05-19 | 2015-05-15 | 7.730 | 1,895,893 | +65,978 | 0.25% | 14,655,001 |
| 2015-05-18 | 2015-05-14 | 7.699 | 1,829,915 | -1,241,936 | 0.24% | 14,088,419 |
| 2015-05-04 | 2015-04-29 | 7.215 | 3,071,851 | +1,849,320 | 0.49% | 22,161,999 |
| 2015-04-09 | 2015-04-02 | 5.411 | 1,222,531 | +155,242 | 0.20% | 6,615,001 |
| 2015-04-02 | 2015-03-31 | 4.793 | 1,067,289 | +1,067,289 | 0.17% | 5,115,001 |
| 2013-02-19 | 2013-02-15 | 1.402 | 0 | -48,513 | ||
| 2013-01-24 | 2013-01-22 | 1.371 | 48,513 | +48,513 | 0.01% | 66,500 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy