History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,206,000 | +0 | 0.15% | 482,400 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,206,000 | +0 | 0.15% | 494,460 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,206,000 | +0 | 0.15% | 506,520 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,206,000 | +0 | 0.15% | 494,460 |
| 2025-10-08 | 2025-10-03 | 0.405 | 1,206,000 | +0 | 0.15% | 488,430 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,206,000 | +0 | 0.15% | 482,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,206,000 | +0 | 0.15% | 482,400 |
| 2025-10-02 | 2025-09-29 | 0.395 | 1,206,000 | +0 | 0.15% | 476,370 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,206,000 | +0 | 0.15% | 482,400 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,206,000 | +0 | 0.15% | 488,430 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,206,000 | +0 | 0.15% | 464,310 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,206,000 | +0 | 0.15% | 476,370 |
| 2025-09-24 | 2025-09-22 | 0.390 | 1,206,000 | +0 | 0.15% | 470,340 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,206,000 | +0 | 0.15% | 494,460 |
| 2025-09-22 | 2025-09-18 | 0.405 | 1,206,000 | +0 | 0.15% | 488,430 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,206,000 | +0 | 0.15% | 500,490 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,206,000 | +0 | 0.15% | 500,490 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,206,000 | +0 | 0.15% | 500,490 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,206,000 | +0 | 0.15% | 506,520 |
| 2025-09-15 | 2025-09-11 | 0.405 | 1,206,000 | +0 | 0.15% | 488,430 |
| 2025-09-12 | 2025-09-10 | 0.405 | 1,206,000 | +0 | 0.15% | 488,430 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,206,000 | +0 | 0.15% | 506,520 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,206,000 | +0 | 0.15% | 482,400 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,206,000 | +0 | 0.15% | 494,460 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,206,000 | +0 | 0.15% | 494,460 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,206,000 | +0 | 0.15% | 500,490 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,206,000 | +0 | 0.15% | 500,490 |
| 2025-09-03 | 2025-09-01 | 0.425 | 1,206,000 | +0 | 0.15% | 512,550 |
| 2025-09-02 | 2025-08-29 | 0.435 | 1,206,000 | +0 | 0.15% | 524,610 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,206,000 | +0 | 0.15% | 500,490 |
| 2025-08-29 | 2025-08-27 | 0.350 | 1,206,000 | +0 | 0.15% | 422,100 |
| 2025-08-28 | 2025-08-26 | 0.370 | 1,206,000 | +0 | 0.15% | 446,220 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,206,000 | +0 | 0.15% | 446,220 |
| 2025-08-26 | 2025-08-22 | 0.380 | 1,206,000 | +0 | 0.15% | 458,280 |
| 2025-08-25 | 2025-08-21 | 0.375 | 1,206,000 | +0 | 0.15% | 452,250 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,206,000 | +0 | 0.15% | 446,220 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,206,000 | +0 | 0.15% | 404,010 |
| 2025-08-20 | 2025-08-18 | 0.335 | 1,206,000 | +0 | 0.15% | 404,010 |
| 2025-08-19 | 2025-08-15 | 0.340 | 1,206,000 | +0 | 0.15% | 410,040 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,206,000 | +0 | 0.15% | 410,040 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,206,000 | +0 | 0.15% | 410,040 |
| 2025-08-14 | 2025-08-12 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2025-08-13 | 2025-08-11 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2025-08-12 | 2025-08-08 | 0.350 | 1,206,000 | +0 | 0.15% | 422,100 |
| 2025-08-11 | 2025-08-07 | 0.360 | 1,206,000 | +0 | 0.15% | 434,160 |
| 2025-08-08 | 2025-08-06 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2025-08-07 | 2025-08-05 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2025-08-06 | 2025-08-04 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2025-08-05 | 2025-08-01 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2025-08-04 | 2025-07-31 | 0.355 | 1,206,000 | +0 | 0.15% | 428,130 |
| 2025-08-01 | 2025-07-30 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2025-07-31 | 2025-07-29 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2025-07-30 | 2025-07-28 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2025-07-29 | 2025-07-25 | 0.355 | 1,206,000 | +0 | 0.15% | 428,130 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,206,000 | +0 | 0.15% | 446,220 |
| 2025-07-25 | 2025-07-23 | 0.360 | 1,206,000 | +0 | 0.15% | 434,160 |
| 2025-07-24 | 2025-07-22 | 0.375 | 1,206,000 | +0 | 0.15% | 452,250 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,206,000 | +0 | 0.15% | 434,160 |
| 2025-07-22 | 2025-07-18 | 0.370 | 1,206,000 | +0 | 0.15% | 446,220 |
| 2025-07-21 | 2025-07-17 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2025-07-17 | 2025-07-15 | 0.360 | 1,206,000 | +0 | 0.15% | 434,160 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,206,000 | +0 | 0.15% | 434,160 |
| 2025-07-15 | 2025-07-11 | 0.325 | 1,206,000 | +0 | 0.15% | 391,950 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,206,000 | +0 | 0.15% | 385,920 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,206,000 | +0 | 0.15% | 385,920 |
| 2025-07-10 | 2025-07-08 | 0.315 | 1,206,000 | +0 | 0.15% | 379,890 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,206,000 | +0 | 0.15% | 379,890 |
| 2025-07-08 | 2025-07-04 | 0.315 | 1,206,000 | +0 | 0.15% | 379,890 |
| 2025-07-07 | 2025-07-03 | 0.315 | 1,206,000 | +0 | 0.15% | 379,890 |
| 2025-07-04 | 2025-07-02 | 0.310 | 1,206,000 | +0 | 0.15% | 373,860 |
| 2025-07-03 | 2025-06-30 | 0.310 | 1,206,000 | +0 | 0.15% | 373,860 |
| 2025-07-02 | 2025-06-27 | 0.325 | 1,206,000 | +0 | 0.15% | 391,950 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,206,000 | +0 | 0.15% | 397,980 |
| 2025-06-27 | 2025-06-25 | 0.330 | 1,206,000 | +0 | 0.15% | 397,980 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,206,000 | +0 | 0.15% | 385,920 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,206,000 | +0 | 0.15% | 373,860 |
| 2025-06-24 | 2025-06-20 | 0.310 | 1,206,000 | +0 | 0.15% | 373,860 |
| 2025-06-23 | 2025-06-19 | 0.325 | 1,206,000 | +0 | 0.15% | 391,950 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,206,000 | +0 | 0.15% | 385,920 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,206,000 | +0 | 0.15% | 397,980 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,206,000 | +0 | 0.15% | 379,890 |
| 2025-06-17 | 2025-06-13 | 0.315 | 1,206,000 | +0 | 0.15% | 379,890 |
| 2025-06-16 | 2025-06-12 | 0.335 | 1,206,000 | +0 | 0.15% | 404,010 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,206,000 | +0 | 0.15% | 397,980 |
| 2025-06-12 | 2025-06-10 | 0.340 | 1,206,000 | +0 | 0.15% | 410,040 |
| 2025-06-11 | 2025-06-09 | 0.340 | 1,206,000 | +0 | 0.15% | 410,040 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,206,000 | +0 | 0.15% | 361,800 |
| 2025-06-09 | 2025-06-05 | 0.305 | 1,206,000 | +0 | 0.15% | 367,830 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,206,000 | +0 | 0.15% | 367,830 |
| 2025-06-05 | 2025-06-03 | 0.305 | 1,206,000 | +0 | 0.15% | 367,830 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,206,000 | +0 | 0.15% | 343,710 |
| 2025-06-03 | 2025-05-30 | 0.285 | 1,206,000 | +0 | 0.15% | 343,710 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,206,000 | +0 | 0.15% | 337,680 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,206,000 | +0 | 0.15% | 337,680 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,206,000 | +0 | 0.15% | 349,740 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,206,000 | +0 | 0.15% | 349,740 |
| 2025-05-27 | 2025-05-23 | 0.295 | 1,206,000 | +0 | 0.15% | 355,770 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,206,000 | +0 | 0.15% | 343,710 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,206,000 | +0 | 0.15% | 349,740 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,206,000 | +0 | 0.15% | 337,680 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,206,000 | +0 | 0.15% | 337,680 |
| 2025-05-20 | 2025-05-16 | 0.280 | 1,206,000 | +0 | 0.15% | 337,680 |
| 2025-05-19 | 2025-05-15 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2025-05-16 | 2025-05-14 | 0.280 | 1,206,000 | +0 | 0.15% | 337,680 |
| 2025-05-15 | 2025-05-13 | 0.280 | 1,206,000 | +0 | 0.15% | 337,680 |
| 2025-05-14 | 2025-05-12 | 0.280 | 1,206,000 | +0 | 0.15% | 337,680 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,206,000 | +0 | 0.15% | 313,560 |
| 2025-05-12 | 2025-05-08 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,206,000 | +0 | 0.15% | 337,680 |
| 2025-05-08 | 2025-05-06 | 0.280 | 1,206,000 | +0 | 0.15% | 337,680 |
| 2025-05-07 | 2025-05-02 | 0.285 | 1,206,000 | +0 | 0.15% | 343,710 |
| 2025-05-06 | 2025-04-30 | 0.305 | 1,206,000 | +0 | 0.15% | 367,830 |
| 2025-05-02 | 2025-04-29 | 0.305 | 1,206,000 | +0 | 0.15% | 367,830 |
| 2025-04-30 | 2025-04-28 | 0.305 | 1,206,000 | +0 | 0.15% | 367,830 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,206,000 | +0 | 0.15% | 361,800 |
| 2025-04-28 | 2025-04-24 | 0.305 | 1,206,000 | +0 | 0.15% | 367,830 |
| 2025-04-25 | 2025-04-23 | 0.305 | 1,206,000 | +0 | 0.15% | 367,830 |
| 2025-04-24 | 2025-04-22 | 0.310 | 1,206,000 | +0 | 0.15% | 373,860 |
| 2025-04-23 | 2025-04-17 | 0.310 | 1,206,000 | +0 | 0.15% | 373,860 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,206,000 | +0 | 0.15% | 373,860 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,206,000 | +0 | 0.15% | 373,860 |
| 2025-04-16 | 2025-04-14 | 0.310 | 1,206,000 | +0 | 0.15% | 373,860 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,206,000 | +0 | 0.15% | 349,740 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,206,000 | +0 | 0.15% | 319,590 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,206,000 | +0 | 0.15% | 337,680 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,206,000 | +0 | 0.15% | 337,680 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,206,000 | +0 | 0.15% | 349,740 |
| 2025-04-08 | 2025-04-03 | 0.325 | 1,206,000 | +0 | 0.15% | 391,950 |
| 2025-04-07 | 2025-04-02 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2025-04-03 | 2025-04-01 | 0.340 | 1,206,000 | +0 | 0.15% | 410,040 |
| 2025-04-02 | 2025-03-31 | 0.340 | 1,206,000 | +0 | 0.15% | 410,040 |
| 2025-04-01 | 2025-03-28 | 0.320 | 1,206,000 | +0 | 0.15% | 385,920 |
| 2025-03-31 | 2025-03-27 | 0.320 | 1,206,000 | +0 | 0.15% | 385,920 |
| 2025-03-28 | 2025-03-26 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2025-03-27 | 2025-03-25 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2025-03-26 | 2025-03-24 | 0.350 | 1,206,000 | +0 | 0.15% | 422,100 |
| 2025-03-25 | 2025-03-21 | 0.365 | 1,206,000 | +0 | 0.15% | 440,190 |
| 2025-03-24 | 2025-03-20 | 0.365 | 1,206,000 | +0 | 0.15% | 440,190 |
| 2025-03-21 | 2025-03-19 | 0.370 | 1,206,000 | +0 | 0.15% | 446,220 |
| 2025-03-20 | 2025-03-18 | 0.370 | 1,206,000 | +0 | 0.15% | 446,220 |
| 2025-03-19 | 2025-03-17 | 0.370 | 1,206,000 | +0 | 0.15% | 446,220 |
| 2025-03-18 | 2025-03-14 | 0.370 | 1,206,000 | +0 | 0.15% | 446,220 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,206,000 | +0 | 0.15% | 446,220 |
| 2025-03-14 | 2025-03-12 | 0.365 | 1,206,000 | +0 | 0.15% | 440,190 |
| 2025-03-13 | 2025-03-11 | 0.370 | 1,206,000 | +0 | 0.15% | 446,220 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,206,000 | +0 | 0.15% | 446,220 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,206,000 | +0 | 0.15% | 373,860 |
| 2025-03-10 | 2025-03-06 | 0.310 | 1,206,000 | +0 | 0.15% | 373,860 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,206,000 | +0 | 0.15% | 361,800 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,206,000 | +0 | 0.15% | 367,830 |
| 2025-03-05 | 2025-03-03 | 0.310 | 1,206,000 | +0 | 0.15% | 373,860 |
| 2025-03-04 | 2025-02-28 | 0.285 | 1,206,000 | +0 | 0.15% | 343,710 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,206,000 | +0 | 0.15% | 343,710 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,206,000 | +0 | 0.15% | 343,710 |
| 2025-02-27 | 2025-02-25 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2025-02-26 | 2025-02-24 | 0.285 | 1,206,000 | +0 | 0.15% | 343,710 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,206,000 | +0 | 0.15% | 337,680 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,206,000 | +0 | 0.15% | 337,680 |
| 2025-02-21 | 2025-02-19 | 0.260 | 1,206,000 | +0 | 0.15% | 313,560 |
| 2025-02-20 | 2025-02-18 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2025-02-19 | 2025-02-17 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2025-02-17 | 2025-02-13 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2025-02-14 | 2025-02-12 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2025-02-13 | 2025-02-11 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2025-02-12 | 2025-02-10 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2025-02-11 | 2025-02-07 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-02-07 | 2025-02-05 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-02-06 | 2025-02-04 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-02-05 | 2025-02-03 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-02-04 | 2025-01-28 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-02-03 | 2025-01-24 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-27 | 2025-01-23 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-23 | 2025-01-21 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-21 | 2025-01-17 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-20 | 2025-01-16 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-17 | 2025-01-15 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-16 | 2025-01-14 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-15 | 2025-01-13 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-14 | 2025-01-10 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-13 | 2025-01-09 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-09 | 2025-01-07 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-07 | 2025-01-03 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-06 | 2025-01-02 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-03 | 2024-12-31 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2025-01-02 | 2024-12-27 | 0.270 | 1,206,000 | +0 | 0.15% | 325,620 |
| 2024-12-30 | 2024-12-24 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2024-12-27 | 2024-12-20 | 0.246 | 1,206,000 | +0 | 0.15% | 296,676 |
| 2024-12-23 | 2024-12-19 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2024-12-20 | 2024-12-18 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2024-12-19 | 2024-12-17 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2024-12-18 | 2024-12-16 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2024-12-17 | 2024-12-13 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2024-12-13 | 2024-12-11 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,206,000 | +0 | 0.15% | 313,560 |
| 2024-12-11 | 2024-12-09 | 0.265 | 1,206,000 | +0 | 0.15% | 319,590 |
| 2024-12-10 | 2024-12-06 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2024-12-09 | 2024-12-05 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2024-12-06 | 2024-12-04 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2024-12-05 | 2024-12-03 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,206,000 | +0 | 0.15% | 313,560 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,206,000 | +0 | 0.15% | 313,560 |
| 2024-12-02 | 2024-11-28 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2024-11-29 | 2024-11-27 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2024-11-27 | 2024-11-25 | 0.260 | 1,206,000 | +0 | 0.15% | 313,560 |
| 2024-11-26 | 2024-11-22 | 0.260 | 1,206,000 | +0 | 0.15% | 313,560 |
| 2024-11-25 | 2024-11-21 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2024-11-22 | 2024-11-20 | 0.275 | 1,206,000 | +0 | 0.15% | 331,650 |
| 2024-11-21 | 2024-11-19 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2024-11-20 | 2024-11-18 | 0.260 | 1,206,000 | +0 | 0.15% | 313,560 |
| 2024-11-19 | 2024-11-15 | 0.265 | 1,206,000 | +0 | 0.15% | 319,590 |
| 2024-11-18 | 2024-11-14 | 0.255 | 1,206,000 | +0 | 0.15% | 307,530 |
| 2024-11-15 | 2024-11-13 | 0.290 | 1,206,000 | +0 | 0.15% | 349,740 |
| 2024-11-14 | 2024-11-12 | 0.315 | 1,206,000 | +0 | 0.15% | 379,890 |
| 2024-11-13 | 2024-11-11 | 0.310 | 1,206,000 | +0 | 0.15% | 373,860 |
| 2024-11-12 | 2024-11-08 | 0.315 | 1,206,000 | +0 | 0.15% | 379,890 |
| 2024-11-11 | 2024-11-07 | 0.320 | 1,206,000 | +0 | 0.15% | 385,920 |
| 2024-11-08 | 2024-11-06 | 0.315 | 1,206,000 | +0 | 0.15% | 379,890 |
| 2024-11-07 | 2024-11-05 | 0.315 | 1,206,000 | +0 | 0.15% | 379,890 |
| 2024-11-06 | 2024-11-04 | 0.310 | 1,206,000 | +0 | 0.15% | 373,860 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,206,000 | +0 | 0.15% | 379,890 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,206,000 | +0 | 0.15% | 361,800 |
| 2024-11-01 | 2024-10-30 | 0.340 | 1,206,000 | +0 | 0.15% | 410,040 |
| 2024-10-31 | 2024-10-29 | 0.340 | 1,206,000 | +0 | 0.15% | 410,040 |
| 2024-10-30 | 2024-10-28 | 0.340 | 1,206,000 | +0 | 0.15% | 410,040 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,206,000 | +0 | 0.15% | 410,040 |
| 2024-10-28 | 2024-10-24 | 0.340 | 1,206,000 | +0 | 0.15% | 410,040 |
| 2024-10-25 | 2024-10-23 | 0.340 | 1,206,000 | +0 | 0.15% | 410,040 |
| 2024-10-24 | 2024-10-22 | 0.365 | 1,206,000 | +0 | 0.15% | 440,190 |
| 2024-10-23 | 2024-10-21 | 0.365 | 1,206,000 | +0 | 0.15% | 440,190 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,206,000 | +0 | 0.15% | 446,220 |
| 2024-10-21 | 2024-10-17 | 0.325 | 1,206,000 | +0 | 0.15% | 391,950 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,206,000 | +0 | 0.15% | 422,100 |
| 2024-10-17 | 2024-10-15 | 0.345 | 1,206,000 | +0 | 0.15% | 416,070 |
| 2024-10-16 | 2024-10-14 | 0.375 | 1,206,000 | +0 | 0.15% | 452,250 |
| 2024-10-15 | 2024-10-10 | 0.370 | 1,206,000 | +0 | 0.15% | 446,220 |
| 2024-10-14 | 2024-10-09 | 0.365 | 1,206,000 | +0 | 0.15% | 440,190 |
| 2024-10-10 | 2024-10-08 | 0.390 | 1,206,000 | +0 | 0.15% | 470,340 |
| 2024-10-09 | 2024-10-07 | 0.385 | 1,206,000 | +0 | 0.15% | 464,310 |
| 2024-10-08 | 2024-10-04 | 0.330 | 1,206,000 | +0 | 0.15% | 397,980 |
| 2024-10-07 | 2024-10-03 | 0.320 | 1,206,000 | +0 | 0.15% | 385,920 |
| 2024-10-04 | 2024-10-02 | 0.325 | 1,206,000 | +14,000 | 0.15% | 391,950 |
| 2024-01-11 | 2024-01-09 | 0.275 | 1,192,000 | -90,000 | 0.15% | 327,800 |
| 2024-01-09 | 2024-01-05 | 0.285 | 1,282,000 | -70,000 | 0.16% | 365,370 |
| 2022-12-19 | 2022-12-15 | 0.475 | 1,352,000 | +6,000 | 0.17% | 642,200 |
| 2022-11-02 | 2022-10-31 | 0.430 | 1,346,000 | +6,000 | 0.17% | 578,780 |
| 2022-01-10 | 2022-01-06 | 0.790 | 1,340,000 | -34,000 | 0.17% | 1,058,600 |
| 2021-12-10 | 2021-12-08 | 0.750 | 1,374,000 | +34,000 | 0.18% | 1,030,500 |
| 2021-11-26 | 2021-11-24 | 1.130 | 1,340,000 | -16,000 | 0.17% | 1,514,200 |
| 2021-11-23 | 2021-11-19 | 0.940 | 1,356,000 | -20,000 | 0.17% | 1,274,640 |
| 2021-10-08 | 2021-10-06 | 0.660 | 1,376,000 | +10,000 | 0.18% | 908,160 |
| 2021-09-02 | 2021-08-31 | 0.630 | 1,366,000 | +10,000 | 0.17% | 860,580 |
| 2021-08-24 | 2021-08-20 | 0.650 | 1,356,000 | +20,000 | 0.17% | 881,400 |
| 2021-08-10 | 2021-08-06 | 0.720 | 1,336,000 | +36,000 | 0.17% | 961,920 |
| 2021-06-28 | 2021-06-24 | 0.840 | 1,300,000 | +20,000 | 0.17% | 1,092,000 |
| 2021-05-14 | 2021-05-12 | 0.980 | 1,280,000 | +50,000 | 0.16% | 1,254,400 |
| 2021-05-12 | 2021-05-10 | 0.780 | 1,230,000 | +50,000 | 0.16% | 959,400 |
| 2021-05-04 | 2021-04-30 | 0.740 | 1,180,000 | +40,000 | 0.15% | 873,200 |
| 2020-10-28 | 2020-10-23 | 0.690 | 1,140,000 | -70,000 | 0.15% | 786,600 |
| 2020-07-21 | 2020-07-17 | 0.730 | 1,210,000 | -66,000 | 0.15% | 883,300 |
| 2020-07-17 | 2020-07-15 | 0.730 | 1,276,000 | -410,000 | 0.16% | 931,480 |
| 2020-07-16 | 2020-07-14 | 0.740 | 1,686,000 | -210,000 | 0.22% | 1,247,640 |
| 2020-07-15 | 2020-07-13 | 0.720 | 1,896,000 | -356,000 | 0.24% | 1,365,120 |
| 2020-07-14 | 2020-07-10 | 0.730 | 2,252,000 | -130,000 | 0.29% | 1,643,960 |
| 2020-07-13 | 2020-07-09 | 0.730 | 2,382,000 | -380,000 | 0.30% | 1,738,860 |
| 2020-06-16 | 2020-06-12 | 0.690 | 2,762,000 | +70,000 | 0.35% | 1,905,780 |
| 2020-06-10 | 2020-06-08 | 0.570 | 2,692,000 | -200,000 | 0.34% | 1,534,440 |
| 2020-06-03 | 2020-06-01 | 0.430 | 2,892,000 | -24,000 | 0.37% | 1,243,560 |
| 2020-05-29 | 2020-05-27 | 0.430 | 2,916,000 | -198,000 | 0.37% | 1,253,880 |
| 2020-05-27 | 2020-05-25 | 0.415 | 3,114,000 | -30,000 | 0.40% | 1,292,310 |
| 2020-05-18 | 2020-05-14 | 0.410 | 3,144,000 | +198,000 | 0.40% | 1,289,040 |
| 2020-05-14 | 2020-05-12 | 0.415 | 2,946,000 | +200,000 | 0.38% | 1,222,590 |
| 2020-05-08 | 2020-05-06 | 0.415 | 2,746,000 | -6,000 | 0.35% | 1,139,590 |
| 2020-03-23 | 2020-03-19 | 0.380 | 2,752,000 | +30,000 | 0.35% | 1,045,760 |
| 2020-03-19 | 2020-03-17 | 0.440 | 2,722,000 | -60,000 | 0.35% | 1,197,680 |
| 2020-03-18 | 2020-03-16 | 0.460 | 2,782,000 | -2,000 | 0.36% | 1,279,720 |
| 2020-03-17 | 2020-03-13 | 0.460 | 2,784,000 | -248,000 | 0.36% | 1,280,640 |
| 2020-03-13 | 2020-03-11 | 0.510 | 3,032,000 | +40,000 | 0.39% | 1,546,320 |
| 2020-03-12 | 2020-03-10 | 0.530 | 2,992,000 | -64,000 | 0.38% | 1,585,760 |
| 2020-02-19 | 2020-02-17 | 0.550 | 3,056,000 | -20,000 | 0.39% | 1,680,800 |
| 2020-02-03 | 2020-01-30 | 0.550 | 3,076,000 | -74,000 | 0.39% | 1,691,800 |
| 2020-01-16 | 2020-01-14 | 0.620 | 3,150,000 | -70,000 | 0.40% | 1,953,000 |
| 2019-12-19 | 2019-12-17 | 0.550 | 3,220,000 | +2,000 | 0.41% | 1,771,000 |
| 2019-11-27 | 2019-11-25 | 0.520 | 3,218,000 | +36,000 | 0.41% | 1,673,360 |
| 2019-11-26 | 2019-11-22 | 0.510 | 3,182,000 | -82,000 | 0.41% | 1,622,820 |
| 2019-11-14 | 2019-11-12 | 0.550 | 3,264,000 | +50,000 | 0.42% | 1,795,200 |
| 2019-11-12 | 2019-11-08 | 0.590 | 3,214,000 | +76,000 | 0.41% | 1,896,260 |
| 2019-11-08 | 2019-11-06 | 0.630 | 3,138,000 | +18,000 | 0.40% | 1,976,940 |
| 2019-11-06 | 2019-11-04 | 0.630 | 3,120,000 | -2,000 | 0.40% | 1,965,600 |
| 2019-11-05 | 2019-11-01 | 0.640 | 3,122,000 | +22,000 | 0.40% | 1,998,080 |
| 2019-11-01 | 2019-10-30 | 0.640 | 3,100,000 | -40,000 | 0.40% | 1,984,000 |
| 2019-10-29 | 2019-10-25 | 0.650 | 3,140,000 | -76,000 | 0.40% | 2,041,000 |
| 2019-09-23 | 2019-09-19 | 0.680 | 3,216,000 | +12,000 | 0.41% | 2,186,880 |
| 2019-09-18 | 2019-09-16 | 0.690 | 3,204,000 | +20,000 | 0.41% | 2,210,760 |
| 2019-09-13 | 2019-09-11 | 0.690 | 3,184,000 | +6,000 | 0.41% | 2,196,960 |
| 2019-09-11 | 2019-09-09 | 0.680 | 3,178,000 | +16,000 | 0.41% | 2,161,040 |
| 2019-09-10 | 2019-09-06 | 0.690 | 3,162,000 | +10,000 | 0.40% | 2,181,780 |
| 2019-09-06 | 2019-09-04 | 0.690 | 3,152,000 | +16,000 | 0.40% | 2,174,880 |
| 2019-08-30 | 2019-08-28 | 0.750 | 3,136,000 | -30,000 | 0.40% | 2,352,000 |
| 2019-08-28 | 2019-08-26 | 0.760 | 3,166,000 | -14,000 | 0.40% | 2,406,160 |
| 2019-08-27 | 2019-08-23 | 0.780 | 3,180,000 | -16,000 | 0.41% | 2,480,400 |
| 2019-08-26 | 2019-08-22 | 0.790 | 3,196,000 | -2,000 | 0.41% | 2,524,840 |
| 2019-08-23 | 2019-08-21 | 0.790 | 3,198,000 | -8,000 | 0.41% | 2,526,420 |
| 2019-08-22 | 2019-08-20 | 0.820 | 3,206,000 | -64,000 | 0.41% | 2,628,920 |
| 2019-08-12 | 2019-08-08 | 0.920 | 3,270,000 | -2,000 | 0.42% | 3,008,400 |
| 2019-08-09 | 2019-08-07 | 0.910 | 3,272,000 | +12,000 | 0.42% | 2,977,520 |
| 2019-08-07 | 2019-08-05 | 0.940 | 3,260,000 | -76,000 | 0.42% | 3,064,400 |
| 2019-07-31 | 2019-07-29 | 0.930 | 3,336,000 | +22,000 | 0.43% | 3,102,480 |
| 2019-07-29 | 2019-07-25 | 0.930 | 3,314,000 | +26,000 | 0.42% | 3,082,020 |
| 2019-07-25 | 2019-07-23 | 0.960 | 3,288,000 | +62,000 | 0.42% | 3,156,480 |
| 2019-07-23 | 2019-07-19 | 0.950 | 3,226,000 | +10,000 | 0.41% | 3,064,700 |
| 2019-07-22 | 2019-07-18 | 0.960 | 3,216,000 | +10,000 | 0.41% | 3,087,360 |
| 2019-07-16 | 2019-07-12 | 0.990 | 3,206,000 | +58,000 | 0.41% | 3,173,940 |
| 2019-07-15 | 2019-07-11 | 0.990 | 3,148,000 | +18,000 | 0.40% | 3,116,520 |
| 2019-06-19 | 2019-06-17 | 0.970 | 3,130,000 | -138,000 | 0.40% | 3,036,100 |
| 2019-06-05 | 2019-06-03 | 0.960 | 3,268,000 | -56,000 | 0.42% | 3,137,280 |
| 2019-05-24 | 2019-05-22 | 1.010 | 3,324,000 | +170,000 | 0.42% | 3,357,240 |
| 2019-05-22 | 2019-05-20 | 1.050 | 3,154,000 | +2,000 | 0.40% | 3,311,700 |
| 2019-05-21 | 2019-05-17 | 1.040 | 3,152,000 | +2,000 | 0.40% | 3,278,080 |
| 2019-04-24 | 2019-04-18 | 1.110 | 3,150,000 | +2,000 | 0.40% | 3,496,500 |
| 2019-04-01 | 2019-03-28 | 1.280 | 3,148,000 | +40,000 | 0.40% | 4,029,440 |
| 2019-03-27 | 2019-03-25 | 1.270 | 3,108,000 | +24,000 | 0.40% | 3,947,160 |
| 2019-03-19 | 2019-03-15 | 1.270 | 3,084,000 | +6,000 | 0.39% | 3,916,680 |
| 2019-03-18 | 2019-03-14 | 1.240 | 3,078,000 | +22,000 | 0.39% | 3,816,720 |
| 2019-03-15 | 2019-03-13 | 1.240 | 3,056,000 | +38,000 | 0.39% | 3,789,440 |
| 2019-03-08 | 2019-03-06 | 1.240 | 3,018,000 | -46,000 | 0.39% | 3,742,320 |
| 2019-03-06 | 2019-03-04 | 1.200 | 3,064,000 | -48,000 | 0.39% | 3,676,800 |
| 2019-02-28 | 2019-02-26 | 1.190 | 3,112,000 | +34,000 | 0.40% | 3,703,280 |
| 2019-02-13 | 2019-02-11 | 1.200 | 3,078,000 | -78,000 | 0.39% | 3,693,600 |
| 2019-02-11 | 2019-02-04 | 1.260 | 3,156,000 | -16,000 | 0.40% | 3,976,560 |
| 2019-02-01 | 2019-01-30 | 1.200 | 3,172,000 | -100,000 | 0.41% | 3,806,400 |
| 2019-01-07 | 2019-01-03 | 0.960 | 3,272,000 | -20,000 | 0.42% | 3,141,120 |
| 2019-01-03 | 2018-12-31 | 0.930 | 3,292,000 | +16,000 | 0.42% | 3,061,560 |
| 2018-12-17 | 2018-12-13 | 1.000 | 3,276,000 | +100,000 | 0.42% | 3,276,000 |
| 2018-12-14 | 2018-12-12 | 1.000 | 3,176,000 | +20,000 | 0.41% | 3,176,000 |
| 2018-11-29 | 2018-11-27 | 1.090 | 3,156,000 | +128,000 | 0.40% | 3,440,040 |
| 2018-11-28 | 2018-11-26 | 1.100 | 3,028,000 | +2,000 | 0.39% | 3,330,800 |
| 2018-11-14 | 2018-11-12 | 1.040 | 3,026,000 | +14,000 | 0.39% | 3,147,040 |
| 2018-10-31 | 2018-10-29 | 1.060 | 3,012,000 | +40,000 | 0.39% | 3,192,720 |
| 2018-10-26 | 2018-10-24 | 1.120 | 2,972,000 | +50,000 | 0.38% | 3,328,640 |
| 2018-10-22 | 2018-10-18 | 1.100 | 2,922,000 | +12,000 | 0.37% | 3,214,200 |
| 2018-09-18 | 2018-09-14 | 1.500 | 2,910,000 | +2,000 | 0.37% | 4,365,000 |
| 2018-08-23 | 2018-08-21 | 1.770 | 2,908,000 | +12,000 | 0.37% | 5,147,160 |
| 2018-08-21 | 2018-08-17 | 1.750 | 2,896,000 | +4,000 | 0.37% | 5,068,000 |
| 2018-07-12 | 2018-07-10 | 1.940 | 2,892,000 | +2,000 | 0.37% | 5,610,480 |
| 2018-06-29 | 2018-06-27 | 1.990 | 2,890,000 | +16,000 | 0.37% | 5,751,100 |
| 2018-06-25 | 2018-06-21 | 2.160 | 2,874,000 | -56,000 | 0.37% | 6,207,840 |
| 2018-06-22 | 2018-06-20 | 2.000 | 2,930,000 | -48,000 | 0.37% | 5,860,000 |
| 2018-06-20 | 2018-06-15 | 1.780 | 2,978,000 | +50,000 | 0.38% | 5,300,840 |
| 2018-06-19 | 2018-06-14 | 2.000 | 2,928,000 | -46,000 | 0.37% | 5,856,000 |
| 2018-05-02 | 2018-04-27 | 1.940 | 2,974,000 | -8,000 | 0.38% | 5,769,560 |
| 2018-04-24 | 2018-04-20 | 1.980 | 2,982,000 | -30,000 | 0.38% | 5,904,360 |
| 2018-04-20 | 2018-04-18 | 2.000 | 3,012,000 | +24,000 | 0.38% | 6,024,000 |
| 2018-04-19 | 2018-04-17 | 1.980 | 2,988,000 | +6,000 | 0.38% | 5,916,240 |
| 2018-04-06 | 2018-04-03 | 2.050 | 2,982,000 | +12,000 | 0.38% | 6,113,100 |
| 2018-04-04 | 2018-03-29 | 2.090 | 2,970,000 | +20,000 | 0.38% | 6,207,300 |
| 2018-03-27 | 2018-03-23 | 2.100 | 2,950,000 | -4,000 | 0.38% | 6,195,000 |
| 2018-03-26 | 2018-03-22 | 2.150 | 2,954,000 | +2,000 | 0.38% | 6,351,100 |
| 2018-03-22 | 2018-03-20 | 2.180 | 2,952,000 | +22,000 | 0.38% | 6,435,360 |
| 2018-03-21 | 2018-03-19 | 2.260 | 2,930,000 | +22,000 | 0.37% | 6,621,800 |
| 2018-03-20 | 2018-03-16 | 2.300 | 2,908,000 | +78,000 | 0.37% | 6,688,400 |
| 2018-03-15 | 2018-03-13 | 1.950 | 2,830,000 | +16,000 | 0.36% | 5,518,500 |
| 2018-03-14 | 2018-03-12 | 1.980 | 2,814,000 | -8,000 | 0.36% | 5,571,720 |
| 2018-03-13 | 2018-03-09 | 1.970 | 2,822,000 | +14,000 | 0.36% | 5,559,340 |
| 2018-02-12 | 2018-02-08 | 1.980 | 2,808,000 | +8,000 | 0.36% | 5,559,840 |
| 2018-02-08 | 2018-02-06 | 1.950 | 2,800,000 | +20,000 | 0.36% | 5,460,000 |
| 2018-02-07 | 2018-02-05 | 2.120 | 2,780,000 | -10,000 | 0.36% | 5,893,600 |
| 2018-02-06 | 2018-02-02 | 2.160 | 2,790,000 | +14,000 | 0.36% | 6,026,400 |
| 2018-01-30 | 2018-01-26 | 2.180 | 2,776,000 | -34,000 | 0.35% | 6,051,680 |
| 2018-01-29 | 2018-01-25 | 2.200 | 2,810,000 | -60,000 | 0.36% | 6,182,000 |
| 2018-01-24 | 2018-01-22 | 2.170 | 2,870,000 | +22,000 | 0.37% | 6,227,900 |
| 2018-01-23 | 2018-01-19 | 2.170 | 2,848,000 | -30,000 | 0.36% | 6,180,160 |
| 2018-01-22 | 2018-01-18 | 2.170 | 2,878,000 | -10,000 | 0.37% | 6,245,260 |
| 2018-01-18 | 2018-01-16 | 2.200 | 2,888,000 | -16,000 | 0.37% | 6,353,600 |
| 2018-01-17 | 2018-01-15 | 2.180 | 2,904,000 | -26,000 | 0.37% | 6,330,720 |
| 2018-01-15 | 2018-01-11 | 2.200 | 2,930,000 | +10,000 | 0.37% | 6,446,000 |
| 2018-01-10 | 2018-01-08 | 2.220 | 2,920,000 | -20,000 | 0.37% | 6,482,400 |
| 2018-01-09 | 2018-01-05 | 2.340 | 2,940,000 | -2,000 | 0.38% | 6,879,600 |
| 2017-12-29 | 2017-12-27 | 2.300 | 2,942,000 | -34,000 | 0.38% | 6,766,600 |
| 2017-12-27 | 2017-12-21 | 2.330 | 2,976,000 | -12,000 | 0.38% | 6,934,080 |
| 2017-12-22 | 2017-12-20 | 2.320 | 2,988,000 | +38,000 | 0.38% | 6,932,160 |
| 2017-12-21 | 2017-12-19 | 2.220 | 2,950,000 | +8,000 | 0.38% | 6,549,000 |
| 2017-12-20 | 2017-12-18 | 2.160 | 2,942,000 | +6,000 | 0.37% | 6,354,720 |
| 2017-12-19 | 2017-12-15 | 2.120 | 2,936,000 | -32,000 | 0.37% | 6,224,320 |
| 2017-12-18 | 2017-12-14 | 2.090 | 2,968,000 | -12,000 | 0.38% | 6,203,120 |
| 2017-12-15 | 2017-12-13 | 2.060 | 2,980,000 | -10,000 | 0.38% | 6,138,800 |
| 2017-12-14 | 2017-12-12 | 1.980 | 2,990,000 | -12,000 | 0.38% | 5,920,200 |
| 2017-12-12 | 2017-12-08 | 1.820 | 3,002,000 | +12,000 | 0.38% | 5,463,640 |
| 2017-12-08 | 2017-12-06 | 1.890 | 2,990,000 | -30,000 | 0.38% | 5,651,100 |
| 2017-12-07 | 2017-12-05 | 1.940 | 3,020,000 | -4,000 | 0.38% | 5,858,800 |
| 2017-12-05 | 2017-12-01 | 1.950 | 3,024,000 | +22,000 | 0.39% | 5,896,800 |
| 2017-12-04 | 2017-11-30 | 2.000 | 3,002,000 | -12,000 | 0.38% | 6,004,000 |
| 2017-11-30 | 2017-11-28 | 2.110 | 3,014,000 | +10,000 | 0.38% | 6,359,540 |
| 2017-11-29 | 2017-11-27 | 2.150 | 3,004,000 | +16,000 | 0.38% | 6,458,600 |
| 2017-11-28 | 2017-11-24 | 2.190 | 2,988,000 | -30,000 | 0.38% | 6,543,720 |
| 2017-11-27 | 2017-11-23 | 2.170 | 3,018,000 | -62,000 | 0.38% | 6,549,060 |
| 2017-11-23 | 2017-11-21 | 2.310 | 3,080,000 | +28,000 | 0.39% | 7,114,800 |
| 2017-11-22 | 2017-11-20 | 2.340 | 3,052,000 | -46,000 | 0.39% | 7,141,680 |
| 2017-11-21 | 2017-11-17 | 2.390 | 3,098,000 | -116,000 | 0.39% | 7,404,220 |
| 2017-11-20 | 2017-11-16 | 2.430 | 3,214,000 | -38,000 | 0.41% | 7,810,020 |
| 2017-11-17 | 2017-11-15 | 2.440 | 3,252,000 | -52,000 | 0.41% | 7,934,880 |
| 2017-11-16 | 2017-11-14 | 2.460 | 3,304,000 | +16,000 | 0.42% | 8,127,840 |
| 2017-11-15 | 2017-11-13 | 2.530 | 3,288,000 | -38,000 | 0.42% | 8,318,640 |
| 2017-11-14 | 2017-11-10 | 2.550 | 3,326,000 | -66,000 | 0.42% | 8,481,300 |
| 2017-11-13 | 2017-11-09 | 2.500 | 3,392,000 | -48,000 | 0.43% | 8,480,000 |
| 2017-11-10 | 2017-11-08 | 2.430 | 3,440,000 | -12,000 | 0.44% | 8,359,200 |
| 2017-11-09 | 2017-11-07 | 2.470 | 3,452,000 | +32,000 | 0.44% | 8,526,440 |
| 2017-11-08 | 2017-11-06 | 2.460 | 3,420,000 | -34,000 | 0.44% | 8,413,200 |
| 2017-11-07 | 2017-11-03 | 2.470 | 3,454,000 | +30,000 | 0.44% | 8,531,380 |
| 2017-11-06 | 2017-11-02 | 2.520 | 3,424,000 | -50,000 | 0.44% | 8,628,480 |
| 2017-11-03 | 2017-11-01 | 2.550 | 3,474,000 | +574,000 | 0.44% | 8,858,700 |
| 2017-11-01 | 2017-10-30 | 2.350 | 2,900,000 | -16,000 | 0.37% | 6,815,000 |
| 2017-10-24 | 2017-10-20 | 2.340 | 2,916,000 | -32,000 | 0.37% | 6,823,440 |
| 2017-10-23 | 2017-10-19 | 2.330 | 2,948,000 | -34,000 | 0.37% | 6,868,840 |
| 2017-10-19 | 2017-10-17 | 2.380 | 2,982,000 | -28,000 | 0.38% | 7,097,160 |
| 2017-10-16 | 2017-10-12 | 2.360 | 3,010,000 | +8,000 | 0.38% | 7,103,600 |
| 2017-10-12 | 2017-10-10 | 2.400 | 3,002,000 | +40,000 | 0.38% | 7,204,800 |
| 2017-10-11 | 2017-10-09 | 2.390 | 2,962,000 | -18,000 | 0.38% | 7,079,180 |
| 2017-10-10 | 2017-10-06 | 2.380 | 2,980,000 | -28,000 | 0.38% | 7,092,400 |
| 2017-10-09 | 2017-10-04 | 2.380 | 3,008,000 | -12,000 | 0.38% | 7,159,040 |
| 2017-10-06 | 2017-10-03 | 2.410 | 3,020,000 | +28,000 | 0.38% | 7,278,200 |
| 2017-10-04 | 2017-09-29 | 2.390 | 2,992,000 | -18,000 | 0.38% | 7,150,880 |
| 2017-10-03 | 2017-09-28 | 2.380 | 3,010,000 | +46,000 | 0.38% | 7,163,800 |
| 2017-09-29 | 2017-09-27 | 2.410 | 2,964,000 | +44,000 | 0.38% | 7,143,240 |
| 2017-09-28 | 2017-09-26 | 2.420 | 2,920,000 | +8,000 | 0.37% | 7,066,400 |
| 2017-09-27 | 2017-09-25 | 2.430 | 2,912,000 | -32,000 | 0.37% | 7,076,160 |
| 2017-09-26 | 2017-09-22 | 2.550 | 2,944,000 | +10,000 | 0.37% | 7,507,200 |
| 2017-09-22 | 2017-09-20 | 2.580 | 2,934,000 | -4,000 | 0.37% | 7,569,720 |
| 2017-09-20 | 2017-09-18 | 2.640 | 2,938,000 | -116,000 | 0.37% | 7,756,320 |
| 2017-09-18 | 2017-09-14 | 2.420 | 3,054,000 | +8,000 | 0.39% | 7,390,680 |
| 2017-09-15 | 2017-09-13 | 2.420 | 3,046,000 | +36,000 | 0.39% | 7,371,320 |
| 2017-09-14 | 2017-09-12 | 2.420 | 3,010,000 | +110,000 | 0.38% | 7,284,200 |
| 2017-09-13 | 2017-09-11 | 2.370 | 2,900,000 | -12,000 | 0.37% | 6,873,000 |
| 2017-09-12 | 2017-09-08 | 2.360 | 2,912,000 | +12,000 | 0.37% | 6,872,320 |
| 2017-09-04 | 2017-08-31 | 2.370 | 2,900,000 | +20,000 | 0.37% | 6,873,000 |
| 2017-08-02 | 2017-07-31 | 2.400 | 2,880,000 | +2,000 | 0.37% | 6,912,000 |
| 2017-07-28 | 2017-07-26 | 2.420 | 2,878,000 | +20,000 | 0.36% | 6,964,760 |
| 2017-07-21 | 2017-07-19 | 2.550 | 2,858,000 | +14,000 | 0.36% | 7,287,900 |
| 2017-07-13 | 2017-07-11 | 2.460 | 2,844,000 | +60,000 | 0.36% | 6,996,240 |
| 2017-07-07 | 2017-07-05 | 2.370 | 2,784,000 | +34,000 | 0.35% | 6,598,080 |
| 2017-07-06 | 2017-07-04 | 2.440 | 2,750,000 | +16,000 | 0.35% | 6,710,000 |
| 2017-06-30 | 2017-06-28 | 2.490 | 2,734,000 | -56,000 | 0.35% | 6,807,660 |
| 2017-06-21 | 2017-06-19 | 2.730 | 2,790,000 | +14,000 | 0.35% | 7,616,700 |
| 2017-06-14 | 2017-06-12 | 2.750 | 2,776,000 | -118,000 | 0.34% | 7,634,000 |
| 2017-06-12 | 2017-06-08 | 2.780 | 2,894,000 | +8,000 | 0.36% | 8,045,320 |
| 2017-06-07 | 2017-06-05 | 2.790 | 2,886,000 | +20,000 | 0.36% | 8,051,940 |
| 2017-05-24 | 2017-05-22 | 2.920 | 2,866,000 | +118,000 | 0.35% | 8,368,720 |
| 2017-05-16 | 2017-05-12 | 2.870 | 2,748,000 | +20,000 | 0.34% | 7,886,760 |
| 2017-05-12 | 2017-05-10 | 2.850 | 2,728,000 | -32,000 | 0.34% | 7,774,800 |
| 2017-05-11 | 2017-05-09 | 2.860 | 2,760,000 | +40,000 | 0.34% | 7,893,600 |
| 2017-04-20 | 2017-04-18 | 2.960 | 2,720,000 | -6,000 | 0.34% | 8,051,200 |
| 2017-04-19 | 2017-04-13 | 2.950 | 2,726,000 | -80,000 | 0.34% | 8,041,700 |
| 2017-04-13 | 2017-04-11 | 3.000 | 2,806,000 | +10,000 | 0.35% | 8,418,000 |
| 2017-04-11 | 2017-04-07 | 3.000 | 2,796,000 | +28,000 | 0.35% | 8,388,000 |
| 2017-04-10 | 2017-04-06 | 2.980 | 2,768,000 | +36,000 | 0.34% | 8,248,640 |
| 2017-04-07 | 2017-04-05 | 3.030 | 2,732,000 | +2,000 | 0.34% | 8,277,960 |
| 2017-03-30 | 2017-03-28 | 2.960 | 2,730,000 | +40,000 | 0.34% | 8,080,800 |
| 2017-03-28 | 2017-03-24 | 3.070 | 2,690,000 | +70,000 | 0.33% | 8,258,300 |
| 2017-03-24 | 2017-03-22 | 3.150 | 2,620,000 | +40,000 | 0.32% | 8,253,000 |
| 2017-03-23 | 2017-03-21 | 3.190 | 2,580,000 | -122,000 | 0.32% | 8,230,200 |
| 2017-03-22 | 2017-03-20 | 3.150 | 2,702,000 | +128,000 | 0.33% | 8,511,300 |
| 2017-03-21 | 2017-03-17 | 3.170 | 2,574,000 | -20,000 | 0.32% | 8,159,580 |
| 2017-03-16 | 2017-03-14 | 3.070 | 2,594,000 | -96,000 | 0.32% | 7,963,580 |
| 2017-03-15 | 2017-03-13 | 2.990 | 2,690,000 | -22,000 | 0.33% | 8,043,100 |
| 2017-03-14 | 2017-03-10 | 2.940 | 2,712,000 | +64,000 | 0.34% | 7,973,280 |
| 2017-03-13 | 2017-03-09 | 3.040 | 2,648,000 | +90,000 | 0.33% | 8,049,920 |
| 2017-03-09 | 2017-03-07 | 3.260 | 2,558,000 | +8,000 | 0.32% | 8,339,080 |
| 2017-03-07 | 2017-03-03 | 3.250 | 2,550,000 | +8,000 | 0.32% | 8,287,500 |
| 2017-03-03 | 2017-03-01 | 3.280 | 2,542,000 | +20,000 | 0.31% | 8,337,760 |
| 2017-03-02 | 2017-02-28 | 3.290 | 2,522,000 | -20,000 | 0.31% | 8,297,380 |
| 2017-03-01 | 2017-02-27 | 3.300 | 2,542,000 | +10,000 | 0.31% | 8,388,600 |
| 2017-02-28 | 2017-02-24 | 3.400 | 2,532,000 | -10,000 | 0.31% | 8,608,800 |
| 2017-02-27 | 2017-02-23 | 3.300 | 2,542,000 | -20,000 | 0.32% | 8,388,600 |
| 2017-02-24 | 2017-02-22 | 3.240 | 2,562,000 | -4,000 | 0.32% | 8,300,880 |
| 2017-02-23 | 2017-02-21 | 3.190 | 2,566,000 | -44,000 | 0.32% | 8,185,540 |
| 2017-02-22 | 2017-02-20 | 3.070 | 2,610,000 | +28,000 | 0.32% | 8,012,700 |
| 2017-02-21 | 2017-02-17 | 3.080 | 2,582,000 | +50,000 | 0.32% | 7,952,560 |
| 2017-02-20 | 2017-02-16 | 3.160 | 2,532,000 | +20,000 | 0.31% | 8,001,120 |
| 2017-02-14 | 2017-02-10 | 3.200 | 2,512,000 | -10,000 | 0.31% | 8,038,400 |
| 2017-02-13 | 2017-02-09 | 3.030 | 2,522,000 | -28,000 | 0.31% | 7,641,660 |
| 2017-02-09 | 2017-02-07 | 3.020 | 2,550,000 | +22,000 | 0.32% | 7,701,000 |
| 2017-02-07 | 2017-02-03 | 3.120 | 2,528,000 | +18,000 | 0.31% | 7,887,360 |
| 2017-02-06 | 2017-02-02 | 3.180 | 2,510,000 | -18,000 | 0.31% | 7,981,800 |
| 2017-01-16 | 2017-01-12 | 2.980 | 2,528,000 | -20,000 | 0.31% | 7,533,440 |
| 2017-01-13 | 2017-01-11 | 2.980 | 2,548,000 | +20,000 | 0.32% | 7,593,040 |
| 2017-01-05 | 2017-01-03 | 2.920 | 2,528,000 | +30,000 | 0.32% | 7,381,760 |
| 2016-12-29 | 2016-12-23 | 2.900 | 2,498,000 | +20,000 | 0.31% | 7,244,200 |
| 2016-12-20 | 2016-12-16 | 2.890 | 2,478,000 | +20,000 | 0.31% | 7,161,420 |
| 2016-12-19 | 2016-12-15 | 2.960 | 2,458,000 | +30,000 | 0.31% | 7,275,680 |
| 2016-12-09 | 2016-12-07 | 3.110 | 2,428,000 | +38,000 | 0.30% | 7,551,080 |
| 2016-12-02 | 2016-11-30 | 3.180 | 2,390,000 | -50,000 | 0.30% | 7,600,200 |
| 2016-12-01 | 2016-11-29 | 3.200 | 2,440,000 | -48,000 | 0.31% | 7,808,000 |
| 2016-11-30 | 2016-11-28 | 3.200 | 2,488,000 | -12,000 | 0.31% | 7,961,600 |
| 2016-11-28 | 2016-11-24 | 3.170 | 2,500,000 | +20,000 | 0.31% | 7,925,000 |
| 2016-11-24 | 2016-11-22 | 3.190 | 2,480,000 | +38,000 | 0.31% | 7,911,200 |
| 2016-11-23 | 2016-11-21 | 3.200 | 2,442,000 | +28,000 | 0.31% | 7,814,400 |
| 2016-11-22 | 2016-11-18 | 3.220 | 2,414,000 | +22,000 | 0.30% | 7,773,080 |
| 2016-11-21 | 2016-11-17 | 3.250 | 2,392,000 | +10,000 | 0.30% | 7,774,000 |
| 2016-11-17 | 2016-11-15 | 3.250 | 2,382,000 | +6,000 | 0.30% | 7,741,500 |
| 2016-11-15 | 2016-11-11 | 3.200 | 2,376,000 | -8,000 | 0.30% | 7,603,200 |
| 2016-11-07 | 2016-11-03 | 3.150 | 2,384,000 | -4,000 | 0.30% | 7,509,600 |
| 2016-11-03 | 2016-11-01 | 3.200 | 2,388,000 | +6,000 | 0.30% | 7,641,600 |
| 2016-10-27 | 2016-10-25 | 3.380 | 2,382,000 | -30,000 | 0.30% | 8,051,160 |
| 2016-10-26 | 2016-10-24 | 3.320 | 2,412,000 | -20,000 | 0.30% | 8,007,840 |
| 2016-10-20 | 2016-10-18 | 3.170 | 2,432,000 | -122,000 | 0.30% | 7,709,440 |
| 2016-10-19 | 2016-10-17 | 3.170 | 2,554,000 | +30,000 | 0.32% | 8,096,180 |
| 2016-10-13 | 2016-10-11 | 3.280 | 2,524,000 | -10,000 | 0.32% | 8,278,720 |
| 2016-10-11 | 2016-10-06 | 3.280 | 2,534,000 | -34,000 | 0.32% | 8,311,520 |
| 2016-10-03 | 2016-09-29 | 3.180 | 2,568,000 | +10,000 | 0.32% | 8,166,240 |
| 2016-09-30 | 2016-09-28 | 3.210 | 2,558,000 | +38,000 | 0.32% | 8,211,180 |
| 2016-09-27 | 2016-09-23 | 3.310 | 2,520,000 | +14,000 | 0.32% | 8,341,200 |
| 2016-09-26 | 2016-09-22 | 3.290 | 2,506,000 | -50,000 | 0.31% | 8,244,740 |
| 2016-09-23 | 2016-09-21 | 3.170 | 2,556,000 | -10,000 | 0.32% | 8,102,520 |
| 2016-09-22 | 2016-09-20 | 3.120 | 2,566,000 | +28,000 | 0.32% | 8,005,920 |
| 2016-09-15 | 2016-09-13 | 3.080 | 2,538,000 | +22,000 | 0.32% | 7,817,040 |
| 2016-09-14 | 2016-09-12 | 3.110 | 2,516,000 | +10,000 | 0.32% | 7,824,760 |
| 2016-09-13 | 2016-09-09 | 3.290 | 2,506,000 | +56,000 | 0.31% | 8,244,740 |
| 2016-09-12 | 2016-09-08 | 3.300 | 2,450,000 | -10,000 | 0.31% | 8,085,000 |
| 2016-09-09 | 2016-09-07 | 3.300 | 2,460,000 | +26,000 | 0.31% | 8,118,000 |
| 2016-09-08 | 2016-09-06 | 3.320 | 2,434,000 | -30,000 | 0.30% | 8,080,880 |
| 2016-09-07 | 2016-09-05 | 3.240 | 2,464,000 | +8,000 | 0.31% | 7,983,360 |
| 2016-09-06 | 2016-09-02 | 3.240 | 2,456,000 | -10,000 | 0.31% | 7,957,440 |
| 2016-08-31 | 2016-08-29 | 3.130 | 2,466,000 | +10,000 | 0.31% | 7,718,580 |
| 2016-08-30 | 2016-08-26 | 3.210 | 2,456,000 | -4,000 | 0.31% | 7,883,760 |
| 2016-08-29 | 2016-08-25 | 2.950 | 2,460,000 | +2,000 | 0.31% | 7,257,000 |
| 2016-08-26 | 2016-08-24 | 2.830 | 2,458,000 | -138,000 | 0.31% | 6,956,140 |
| 2016-08-25 | 2016-08-23 | 2.960 | 2,596,000 | -14,000 | 0.33% | 7,684,160 |
| 2016-08-23 | 2016-08-19 | 3.020 | 2,610,000 | +22,000 | 0.33% | 7,882,200 |
| 2016-08-22 | 2016-08-18 | 2.990 | 2,588,000 | -378,000 | 0.32% | 7,738,120 |
| 2016-08-19 | 2016-08-17 | 3.090 | 2,966,000 | -132,000 | 0.37% | 9,164,940 |
| 2016-08-18 | 2016-08-16 | 3.150 | 3,098,000 | +4,000 | 0.39% | 9,758,700 |
| 2016-08-17 | 2016-08-15 | 3.400 | 3,094,000 | +70,000 | 0.39% | 10,519,600 |
| 2016-08-16 | 2016-08-12 | 3.360 | 3,024,000 | +42,000 | 0.38% | 10,160,640 |
| 2016-08-15 | 2016-08-11 | 3.360 | 2,982,000 | -26,000 | 0.37% | 10,019,520 |
| 2016-08-12 | 2016-08-10 | 3.370 | 3,008,000 | +26,000 | 0.38% | 10,136,960 |
| 2016-08-11 | 2016-08-09 | 3.400 | 2,982,000 | +56,000 | 0.37% | 10,138,800 |
| 2016-08-10 | 2016-08-08 | 3.380 | 2,926,000 | +4,000 | 0.37% | 9,889,880 |
| 2016-08-09 | 2016-08-05 | 3.370 | 2,922,000 | -68,000 | 0.37% | 9,847,140 |
| 2016-08-08 | 2016-08-04 | 3.370 | 2,990,000 | +18,000 | 0.37% | 10,076,300 |
| 2016-08-05 | 2016-08-03 | 3.340 | 2,972,000 | +4,000 | 0.37% | 9,926,480 |
| 2016-08-04 | 2016-08-01 | 3.300 | 2,968,000 | +52,000 | 0.37% | 9,794,400 |
| 2016-07-29 | 2016-07-27 | 3.300 | 2,916,000 | +34,000 | 0.37% | 9,622,800 |
| 2016-07-28 | 2016-07-26 | 3.380 | 2,882,000 | -36,000 | 0.36% | 9,741,160 |
| 2016-07-25 | 2016-07-21 | 3.250 | 2,918,000 | +30,000 | 0.37% | 9,483,500 |
| 2016-07-22 | 2016-07-20 | 3.270 | 2,888,000 | +44,000 | 0.36% | 9,443,760 |
| 2016-07-21 | 2016-07-19 | 3.250 | 2,844,000 | -32,000 | 0.36% | 9,243,000 |
| 2016-07-20 | 2016-07-18 | 3.210 | 2,876,000 | +32,000 | 0.36% | 9,231,960 |
| 2016-07-18 | 2016-07-14 | 3.440 | 2,844,000 | -2,000 | 0.36% | 9,783,360 |
| 2016-07-14 | 2016-07-12 | 3.290 | 2,846,000 | -16,000 | 0.36% | 9,363,340 |
| 2016-07-13 | 2016-07-11 | 3.230 | 2,862,000 | -8,000 | 0.36% | 9,244,260 |
| 2016-07-12 | 2016-07-08 | 3.210 | 2,870,000 | +24,000 | 0.36% | 9,212,700 |
| 2016-06-28 | 2016-06-24 | 3.890 | 2,846,000 | -22,000 | 0.36% | 11,070,940 |
| 2016-06-20 | 2016-06-16 | 3.870 | 2,868,000 | +4,000 | 0.36% | 11,099,160 |
| 2016-06-17 | 2016-06-15 | 3.930 | 2,864,000 | -16,000 | 0.36% | 11,255,520 |
| 2016-06-16 | 2016-06-14 | 3.860 | 2,880,000 | -18,000 | 0.36% | 11,116,800 |
| 2016-06-15 | 2016-06-13 | 3.850 | 2,898,000 | +34,000 | 0.36% | 11,157,300 |
| 2016-06-14 | 2016-06-10 | 3.940 | 2,864,000 | +16,000 | 0.36% | 11,284,160 |
| 2016-06-13 | 2016-06-08 | 3.940 | 2,848,000 | +28,000 | 0.36% | 11,221,120 |
| 2016-06-10 | 2016-06-07 | 4.050 | 2,820,000 | +14,000 | 0.35% | 11,421,000 |
| 2016-06-08 | 2016-06-06 | 3.970 | 2,806,000 | +2,000 | 0.35% | 11,139,820 |
| 2016-06-06 | 2016-06-02 | 4.090 | 2,804,000 | -26,000 | 0.35% | 11,468,360 |
| 2016-06-03 | 2016-06-01 | 4.060 | 2,830,000 | +26,000 | 0.36% | 11,489,800 |
| 2016-05-24 | 2016-05-20 | 3.790 | 2,804,000 | +10,000 | 0.35% | 10,627,160 |
| 2016-05-19 | 2016-05-17 | 3.910 | 2,794,000 | -20,000 | 0.35% | 10,924,540 |
| 2016-05-18 | 2016-05-16 | 4.123 | 2,814,000 | -6,000 | 0.35% | 11,600,984 |
| 2016-05-17 | 2016-05-13 | 4.184 | 2,820,000 | +54,752 | 0.35% | 11,800,106 |
| 2016-05-09 | 2016-05-05 | 4.133 | 2,765,248 | -9,703 | 0.36% | 11,428,499 |
| 2016-05-06 | 2016-05-04 | 4.195 | 2,774,951 | +9,703 | 0.36% | 11,640,201 |
| 2016-05-05 | 2016-05-03 | 4.154 | 2,765,248 | +23,286 | 0.36% | 11,485,499 |
| 2016-04-29 | 2016-04-27 | 4.092 | 2,741,962 | +38,811 | 0.35% | 11,219,221 |
| 2016-04-06 | 2016-04-01 | 4.391 | 2,703,151 | -32,989 | 0.35% | 11,868,359 |
| 2016-04-05 | 2016-03-31 | 4.277 | 2,736,140 | -31,049 | 0.35% | 11,702,999 |
| 2016-03-30 | 2016-03-24 | 4.071 | 2,767,189 | -29,108 | 0.36% | 11,265,401 |
| 2016-03-10 | 2016-03-08 | 3.916 | 2,796,297 | -9,702 | 0.36% | 10,951,602 |
| 2016-03-04 | 2016-03-02 | 3.659 | 2,805,999 | +9,702 | 0.36% | 10,266,599 |
| 2016-02-22 | 2016-02-18 | 3.700 | 2,796,297 | -19,405 | 0.36% | 10,346,382 |
| 2016-02-19 | 2016-02-17 | 3.566 | 2,815,702 | -32,989 | 0.36% | 10,040,921 |
| 2016-01-28 | 2016-01-26 | 3.422 | 2,848,691 | +19,406 | 0.37% | 9,747,521 |
| 2016-01-22 | 2016-01-20 | 3.669 | 2,829,285 | -50,454 | 0.37% | 10,380,958 |
| 2016-01-15 | 2016-01-13 | 4.226 | 2,879,739 | -9,703 | 0.37% | 12,168,800 |
| 2016-01-14 | 2016-01-12 | 4.164 | 2,889,442 | +13,584 | 0.37% | 12,031,121 |
| 2016-01-13 | 2016-01-11 | 4.102 | 2,875,858 | +31,048 | 0.37% | 11,796,720 |
| 2016-01-12 | 2016-01-08 | 4.452 | 2,844,810 | +106,729 | 0.37% | 12,666,242 |
| 2015-12-30 | 2015-12-28 | 4.957 | 2,738,081 | +19,405 | 0.35% | 13,573,821 |
| 2015-12-23 | 2015-12-21 | 4.720 | 2,718,676 | +7,763 | 0.35% | 12,833,162 |
| 2015-12-22 | 2015-12-18 | 4.566 | 2,710,913 | +1,940 | 0.35% | 12,377,418 |
| 2015-12-21 | 2015-12-17 | 4.669 | 2,708,973 | +13,584 | 0.35% | 12,647,760 |
| 2015-12-18 | 2015-12-16 | 4.669 | 2,695,389 | +13,583 | 0.35% | 12,584,339 |
| 2015-12-14 | 2015-12-10 | 4.906 | 2,681,806 | +38,811 | 0.36% | 13,156,642 |
| 2015-12-01 | 2015-11-27 | 4.999 | 2,642,995 | +29,108 | 0.35% | 13,211,400 |
| 2015-11-26 | 2015-11-24 | 5.225 | 2,613,887 | -1,941 | 0.35% | 13,658,579 |
| 2015-11-25 | 2015-11-23 | 5.174 | 2,615,828 | -27,167 | 0.35% | 13,533,922 |
| 2015-11-24 | 2015-11-20 | 5.164 | 2,642,995 | +15,524 | 0.35% | 13,647,240 |
| 2015-11-23 | 2015-11-19 | 5.153 | 2,627,471 | +34,930 | 0.35% | 13,540,001 |
| 2015-11-20 | 2015-11-18 | 4.896 | 2,592,541 | +29,107 | 0.34% | 12,691,998 |
| 2015-11-18 | 2015-11-16 | 4.782 | 2,563,434 | +27,168 | 0.34% | 12,258,882 |
| 2015-11-16 | 2015-11-12 | 4.937 | 2,536,266 | +29,108 | 0.34% | 12,521,059 |
| 2015-11-13 | 2015-11-11 | 4.957 | 2,507,158 | +27,167 | 0.33% | 12,429,039 |
| 2015-11-12 | 2015-11-10 | 5.019 | 2,479,991 | -3,881 | 0.33% | 12,447,720 |
| 2015-11-10 | 2015-11-06 | 5.102 | 2,483,872 | +1,941 | 0.33% | 12,672,000 |
| 2015-11-09 | 2015-11-05 | 5.133 | 2,481,931 | +3,881 | 0.33% | 12,738,838 |
| 2015-11-06 | 2015-11-04 | 5.174 | 2,478,050 | +399,748 | 0.33% | 12,821,078 |
| 2015-11-04 | 2015-11-02 | 5.081 | 2,078,302 | +36,870 | 0.28% | 10,560,059 |
| 2015-11-03 | 2015-10-30 | 5.030 | 2,041,432 | -40,751 | 0.27% | 10,267,518 |
| 2015-11-02 | 2015-10-29 | 5.019 | 2,082,183 | +97,026 | 0.28% | 10,451,018 |
| 2015-10-28 | 2015-10-26 | 5.576 | 1,985,157 | -15,524 | 0.26% | 11,068,860 |
| 2015-10-23 | 2015-10-20 | 5.349 | 2,000,681 | -31,049 | 0.27% | 10,701,779 |
| 2015-10-20 | 2015-10-16 | 5.112 | 2,031,730 | +19,406 | 0.27% | 10,386,242 |
| 2015-10-19 | 2015-10-15 | 5.174 | 2,012,324 | +11,643 | 0.27% | 10,411,478 |
| 2015-10-14 | 2015-10-12 | 5.164 | 2,000,681 | -11,643 | 0.27% | 10,330,619 |
| 2015-10-13 | 2015-10-09 | 5.050 | 2,012,324 | +42,691 | 0.27% | 10,162,598 |
| 2015-10-07 | 2015-10-05 | 5.133 | 1,969,633 | +1,941 | 0.26% | 10,109,401 |
| 2015-10-06 | 2015-10-02 | 5.174 | 1,967,692 | +1,940 | 0.26% | 10,180,558 |
| 2015-10-05 | 2015-09-30 | 5.091 | 1,965,752 | +1,941 | 0.26% | 10,008,441 |
| 2015-10-02 | 2015-09-29 | 4.968 | 1,963,811 | -1,941 | 0.26% | 9,755,679 |
| 2015-09-25 | 2015-09-23 | 5.060 | 1,965,752 | +7,762 | 0.26% | 9,947,661 |
| 2015-09-23 | 2015-09-21 | 5.112 | 1,957,990 | +1,941 | 0.26% | 10,009,281 |
| 2015-09-22 | 2015-09-18 | 5.225 | 1,956,049 | -40,751 | 0.26% | 10,221,119 |
| 2015-09-21 | 2015-09-17 | 5.040 | 1,996,800 | +46,572 | 0.26% | 10,063,619 |
| 2015-09-18 | 2015-09-16 | 4.947 | 1,950,228 | +1,941 | 0.26% | 9,648,002 |
| 2015-09-17 | 2015-09-15 | 4.834 | 1,948,287 | -3,881 | 0.26% | 9,417,520 |
| 2015-09-15 | 2015-09-11 | 4.813 | 1,952,168 | -1,941 | 0.26% | 9,396,039 |
| 2015-09-11 | 2015-09-09 | 5.050 | 1,954,109 | +21,346 | 0.26% | 9,868,602 |
| 2015-09-10 | 2015-09-08 | 4.834 | 1,932,763 | +3,881 | 0.26% | 9,342,480 |
| 2015-09-09 | 2015-09-07 | 4.452 | 1,928,882 | +1,941 | 0.26% | 8,588,161 |
| 2015-09-07 | 2015-09-02 | 4.267 | 1,926,941 | +1,940 | 0.26% | 8,222,039 |
| 2015-09-04 | 2015-09-01 | 4.184 | 1,925,001 | -1,940 | 0.26% | 8,055,041 |
| 2015-09-02 | 2015-08-31 | 4.421 | 1,926,941 | -1,941 | 0.26% | 8,519,939 |
| 2015-09-01 | 2015-08-28 | 4.669 | 1,928,882 | +25,227 | 0.26% | 9,005,641 |
| 2015-08-31 | 2015-08-27 | 4.679 | 1,903,655 | +32,989 | 0.25% | 8,907,480 |
| 2015-08-28 | 2015-08-26 | 4.318 | 1,870,666 | +1,940 | 0.25% | 8,078,320 |
| 2015-08-27 | 2015-08-25 | 4.432 | 1,868,726 | +11,644 | 0.25% | 8,281,802 |
| 2015-08-26 | 2015-08-24 | 4.432 | 1,857,082 | -31,049 | 0.25% | 8,230,198 |
| 2015-08-24 | 2015-08-20 | 5.658 | 1,888,131 | +31,049 | 0.25% | 10,683,541 |
| 2015-08-20 | 2015-08-18 | 5.772 | 1,857,082 | -1,941 | 0.25% | 10,718,398 |
| 2015-08-18 | 2015-08-14 | 5.978 | 1,859,023 | -1,940 | 0.25% | 11,112,800 |
| 2015-08-17 | 2015-08-13 | 5.947 | 1,860,963 | -15,525 | 0.25% | 11,066,857 |
| 2015-08-11 | 2015-08-07 | 5.947 | 1,876,488 | +1,941 | 0.25% | 11,159,182 |
| 2015-08-10 | 2015-08-06 | 5.699 | 1,874,547 | -3,881 | 0.25% | 10,683,959 |
| 2015-08-07 | 2015-08-05 | 5.699 | 1,878,428 | -15,524 | 0.25% | 10,706,079 |
| 2015-08-06 | 2015-08-04 | 5.803 | 1,893,952 | +15,524 | 0.25% | 10,989,758 |
| 2015-08-05 | 2015-08-03 | 5.988 | 1,878,428 | -1,941 | 0.25% | 11,248,159 |
| 2015-08-04 | 2015-07-31 | 6.040 | 1,880,369 | +1,941 | 0.25% | 11,356,682 |
| 2015-08-03 | 2015-07-30 | 5.772 | 1,878,428 | +1,940 | 0.25% | 10,841,599 |
| 2015-07-31 | 2015-07-29 | 5.483 | 1,876,488 | +7,762 | 0.25% | 10,288,882 |
| 2015-07-29 | 2015-07-27 | 5.380 | 1,868,726 | -9,702 | 0.25% | 10,053,722 |
| 2015-07-28 | 2015-07-24 | 6.122 | 1,878,428 | -17,465 | 0.25% | 11,499,839 |
| 2015-07-27 | 2015-07-23 | 6.184 | 1,895,893 | +15,524 | 0.25% | 11,724,000 |
| 2015-07-20 | 2015-07-16 | 5.710 | 1,880,369 | +9,703 | 0.25% | 10,736,522 |
| 2015-07-17 | 2015-07-15 | 5.658 | 1,870,666 | -19,405 | 0.25% | 10,584,719 |
| 2015-07-13 | 2015-07-09 | 5.102 | 1,890,071 | +3,881 | 0.25% | 9,642,598 |
| 2015-07-10 | 2015-07-08 | 3.865 | 1,886,190 | -9,703 | 0.25% | 7,289,999 |
| 2015-07-08 | 2015-07-06 | 4.947 | 1,895,893 | +17,465 | 0.25% | 9,379,200 |
| 2015-07-07 | 2015-07-03 | 5.875 | 1,878,428 | -25,227 | 0.25% | 11,035,199 |
| 2015-07-06 | 2015-07-02 | 6.565 | 1,903,655 | +1,940 | 0.25% | 12,497,940 |
| 2015-07-03 | 2015-06-30 | 6.782 | 1,901,715 | +1,941 | 0.25% | 12,896,803 |
| 2015-07-02 | 2015-06-29 | 6.462 | 1,899,774 | -23,286 | 0.25% | 12,276,660 |
| 2015-06-30 | 2015-06-26 | 6.926 | 1,923,060 | +1,940 | 0.26% | 13,319,038 |
| 2015-06-29 | 2015-06-25 | 7.266 | 1,921,120 | +11,643 | 0.26% | 13,959,002 |
| 2015-06-22 | 2015-06-18 | 7.668 | 1,909,477 | +17,465 | 0.25% | 14,641,923 |
| 2015-06-19 | 2015-06-17 | 7.472 | 1,892,012 | +250,328 | 0.25% | 14,137,501 |
| 2015-06-18 | 2015-06-16 | 7.307 | 1,641,684 | -5,822 | 0.22% | 11,996,279 |
| 2015-06-12 | 2015-06-10 | 7.462 | 1,647,506 | +79,562 | 0.22% | 12,293,522 |
| 2015-06-11 | 2015-06-09 | 7.194 | 1,567,944 | +1,940 | 0.21% | 11,279,679 |
| 2015-06-09 | 2015-06-05 | 8.029 | 1,566,004 | -36,870 | 0.21% | 12,573,063 |
| 2015-06-04 | 2015-06-02 | 8.431 | 1,602,874 | -3,881 | 0.21% | 13,513,363 |
| 2015-06-03 | 2015-06-01 | 8.585 | 1,606,755 | +9,703 | 0.21% | 13,794,483 |
| 2015-06-02 | 2015-05-29 | 8.812 | 1,597,052 | +21,346 | 0.21% | 14,073,299 |
| 2015-06-01 | 2015-05-28 | 8.122 | 1,575,706 | +5,821 | 0.21% | 12,797,118 |
| 2015-05-29 | 2015-05-27 | 8.080 | 1,569,885 | -42,691 | 0.21% | 12,685,122 |
| 2015-05-28 | 2015-05-26 | 8.286 | 1,612,576 | +3,881 | 0.21% | 13,362,478 |
| 2015-05-26 | 2015-05-21 | 8.348 | 1,608,695 | +44,632 | 0.21% | 13,429,798 |
| 2015-05-21 | 2015-05-19 | 8.451 | 1,564,063 | +62,097 | 0.21% | 13,218,399 |
| 2015-05-19 | 2015-05-15 | 7.730 | 1,501,966 | -42,692 | 0.20% | 11,609,997 |
| 2015-05-18 | 2015-05-14 | 7.699 | 1,544,658 | -3,881 | 0.21% | 11,892,241 |
| 2015-05-14 | 2015-05-12 | 7.070 | 1,548,539 | +11,643 | 0.21% | 10,948,560 |
| 2015-05-13 | 2015-05-11 | 7.215 | 1,536,896 | +9,703 | 0.20% | 11,088,001 |
| 2015-05-08 | 2015-05-06 | 7.297 | 1,527,193 | +5,821 | 0.24% | 11,143,919 |
| 2015-05-07 | 2015-05-05 | 7.544 | 1,521,372 | +3,881 | 0.24% | 11,477,763 |
| 2015-05-05 | 2015-04-30 | 7.823 | 1,517,491 | +1,941 | 0.24% | 11,870,764 |
| 2015-04-29 | 2015-04-27 | 6.689 | 1,515,550 | -9,703 | 0.24% | 10,137,380 |
| 2015-04-27 | 2015-04-23 | 6.689 | 1,525,253 | +3,881 | 0.24% | 10,202,282 |
| 2015-04-23 | 2015-04-21 | 6.699 | 1,521,372 | -1,940 | 0.24% | 10,192,003 |
| 2015-04-22 | 2015-04-20 | 6.411 | 1,523,312 | +1,940 | 0.24% | 9,765,399 |
| 2015-04-20 | 2015-04-16 | 7.060 | 1,521,372 | +5,822 | 0.24% | 10,740,803 |
| 2015-04-17 | 2015-04-15 | 7.111 | 1,515,550 | +25,227 | 0.24% | 10,777,800 |
| 2015-04-16 | 2015-04-14 | 7.266 | 1,490,323 | -27,168 | 0.24% | 10,828,799 |
| 2015-04-14 | 2015-04-10 | 7.297 | 1,517,491 | +48,514 | 0.24% | 11,073,123 |
| 2015-04-13 | 2015-04-09 | 6.421 | 1,468,977 | +77,621 | 0.23% | 9,432,217 |
| 2015-04-10 | 2015-04-08 | 6.153 | 1,391,356 | -194,053 | 0.22% | 8,560,977 |
| 2015-04-09 | 2015-04-02 | 5.411 | 1,585,409 | -17,465 | 0.25% | 8,578,500 |
| 2015-04-02 | 2015-03-31 | 4.793 | 1,602,874 | +64,038 | 0.26% | 7,681,802 |
| 2015-04-01 | 2015-03-30 | 4.875 | 1,538,836 | -34,930 | 0.25% | 7,501,778 |
| 2015-03-30 | 2015-03-26 | 4.638 | 1,573,766 | +102,848 | 0.25% | 7,299,001 |
| 2015-03-27 | 2015-03-25 | 4.473 | 1,470,918 | +5,822 | 0.24% | 6,579,440 |
| 2015-03-25 | 2015-03-23 | 4.494 | 1,465,096 | +23,286 | 0.23% | 6,583,598 |
| 2015-03-24 | 2015-03-20 | 4.329 | 1,441,810 | +56,275 | 0.23% | 6,241,200 |
| 2015-03-23 | 2015-03-19 | 4.164 | 1,385,535 | +17,465 | 0.22% | 5,769,121 |
| 2015-03-20 | 2015-03-18 | 3.721 | 1,368,070 | +32,989 | 0.22% | 5,090,100 |
| 2015-03-19 | 2015-03-17 | 3.721 | 1,335,081 | +15,524 | 0.21% | 4,967,359 |
| 2015-03-17 | 2015-03-13 | 3.721 | 1,319,557 | +15,524 | 0.21% | 4,909,600 |
| 2015-03-13 | 2015-03-11 | 3.731 | 1,304,033 | +5,822 | 0.21% | 4,865,281 |
| 2015-03-10 | 2015-03-06 | 3.566 | 1,298,211 | +3,881 | 0.21% | 4,629,479 |
| 2015-01-22 | 2015-01-20 | 3.071 | 1,294,330 | +5,821 | 0.21% | 3,975,319 |
| 2015-01-12 | 2015-01-08 | 2.793 | 1,288,509 | +1,941 | 0.21% | 3,598,881 |
| 2015-01-08 | 2015-01-06 | 2.886 | 1,286,568 | +19,405 | 0.21% | 3,712,800 |
| 2014-12-11 | 2014-12-09 | 3.288 | 1,267,163 | +13,584 | 0.20% | 4,166,141 |
| 2014-12-09 | 2014-12-05 | 3.411 | 1,253,579 | +9,702 | 0.20% | 4,276,519 |
| 2014-12-01 | 2014-11-27 | 3.690 | 1,243,877 | +3,882 | 0.20% | 4,589,562 |
| 2014-11-28 | 2014-11-26 | 3.741 | 1,239,995 | +29,107 | 0.20% | 4,639,138 |
| 2014-11-21 | 2014-11-19 | 3.752 | 1,210,888 | +3,881 | 0.19% | 4,542,722 |
| 2014-11-20 | 2014-11-18 | 3.772 | 1,207,007 | +9,703 | 0.19% | 4,553,042 |
| 2014-11-18 | 2014-11-14 | 3.710 | 1,197,304 | -1,940 | 0.19% | 4,442,400 |
| 2014-11-17 | 2014-11-13 | 3.659 | 1,199,244 | +13,583 | 0.19% | 4,387,798 |
| 2014-10-27 | 2014-10-23 | 3.628 | 1,185,661 | +9,703 | 0.19% | 4,301,441 |
| 2014-10-21 | 2014-10-17 | 3.442 | 1,175,958 | +9,702 | 0.19% | 4,048,079 |
| 2014-10-17 | 2014-10-15 | 3.504 | 1,166,256 | +1,941 | 0.19% | 4,086,802 |
| 2014-10-15 | 2014-10-13 | 3.566 | 1,164,315 | -1,941 | 0.19% | 4,152,000 |
| 2014-10-13 | 2014-10-09 | 3.710 | 1,166,256 | +3,882 | 0.19% | 4,327,202 |
| 2014-10-10 | 2014-10-08 | 3.752 | 1,162,374 | +9,702 | 0.19% | 4,360,718 |
| 2014-10-08 | 2014-10-06 | 3.793 | 1,152,672 | +3,881 | 0.18% | 4,371,841 |
| 2014-10-06 | 2014-09-30 | 3.896 | 1,148,791 | +9,703 | 0.18% | 4,475,521 |
| 2014-10-03 | 2014-09-29 | 3.793 | 1,139,088 | +3,881 | 0.18% | 4,320,319 |
| 2014-09-30 | 2014-09-26 | 3.793 | 1,135,207 | +1,940 | 0.18% | 4,305,600 |
| 2014-09-29 | 2014-09-25 | 3.855 | 1,133,267 | +3,881 | 0.18% | 4,368,322 |
| 2014-09-26 | 2014-09-24 | 3.886 | 1,129,386 | +3,881 | 0.18% | 4,388,282 |
| 2014-09-22 | 2014-09-18 | 3.710 | 1,125,505 | +5,822 | 0.18% | 4,176,002 |
| 2014-09-18 | 2014-09-16 | 3.710 | 1,119,683 | -15,524 | 0.18% | 4,154,400 |
| 2014-09-10 | 2014-09-05 | 3.958 | 1,135,207 | +3,881 | 0.18% | 4,492,800 |
| 2014-09-02 | 2014-08-29 | 4.123 | 1,131,326 | +9,703 | 0.18% | 4,664,000 |
| 2014-08-20 | 2014-08-18 | 4.143 | 1,121,623 | +50,453 | 0.18% | 4,647,118 |
| 2014-08-18 | 2014-08-14 | 3.968 | 1,071,170 | +19,405 | 0.17% | 4,250,401 |
| 2014-08-14 | 2014-08-12 | 3.782 | 1,051,765 | +7,763 | 0.17% | 3,978,282 |
| 2014-08-12 | 2014-08-08 | 3.813 | 1,044,002 | +3,881 | 0.21% | 3,981,198 |
| 2014-08-08 | 2014-08-06 | 3.679 | 1,040,121 | +1,940 | 0.21% | 3,827,039 |
| 2014-08-01 | 2014-07-30 | 3.700 | 1,038,181 | +3,881 | 0.21% | 3,841,300 |
| 2014-07-31 | 2014-07-29 | 3.700 | 1,034,300 | +5,822 | 0.20% | 3,826,941 |
| 2014-07-28 | 2014-07-24 | 3.618 | 1,028,478 | +3,881 | 0.20% | 3,720,599 |
| 2014-07-24 | 2014-07-22 | 3.731 | 1,024,597 | +9,702 | 0.20% | 3,822,719 |
| 2014-07-23 | 2014-07-21 | 3.762 | 1,014,895 | +3,881 | 0.20% | 3,817,902 |
| 2014-07-22 | 2014-07-18 | 3.896 | 1,011,014 | +3,882 | 0.20% | 3,938,762 |
| 2014-07-21 | 2014-07-17 | 3.916 | 1,007,132 | +13,583 | 0.20% | 3,944,398 |
| 2014-07-17 | 2014-07-15 | 3.875 | 993,549 | +15,524 | 0.20% | 3,850,241 |
| 2014-07-11 | 2014-07-09 | 3.916 | 978,025 | +3,881 | 0.19% | 3,830,402 |
| 2014-07-09 | 2014-07-07 | 3.989 | 974,144 | +3,881 | 0.19% | 3,885,482 |
| 2014-07-07 | 2014-07-03 | 3.916 | 970,263 | +9,703 | 0.19% | 3,800,002 |
| 2014-07-04 | 2014-07-02 | 4.020 | 960,560 | +11,643 | 0.19% | 3,861,001 |
| 2014-06-25 | 2014-06-23 | 3.916 | 948,917 | +3,881 | 0.19% | 3,716,401 |
| 2014-06-23 | 2014-06-19 | 3.989 | 945,036 | +9,703 | 0.19% | 3,769,381 |
| 2014-06-20 | 2014-06-18 | 3.968 | 935,333 | +3,881 | 0.18% | 3,711,400 |
| 2014-06-18 | 2014-06-16 | 4.020 | 931,452 | +34,929 | 0.18% | 3,744,000 |
| 2014-06-16 | 2014-06-12 | 4.020 | 896,523 | +3,881 | 0.18% | 3,603,602 |
| 2014-06-13 | 2014-06-11 | 4.020 | 892,642 | +5,822 | 0.18% | 3,588,002 |
| 2014-06-11 | 2014-06-09 | 4.143 | 886,820 | -3,881 | 0.18% | 3,674,280 |
| 2014-06-10 | 2014-06-06 | 3.968 | 890,701 | +3,881 | 0.18% | 3,534,300 |
| 2014-06-06 | 2014-06-04 | 3.978 | 886,820 | +5,822 | 0.18% | 3,528,040 |
| 2014-05-30 | 2014-05-28 | 3.916 | 880,998 | +5,821 | 0.17% | 3,450,399 |
| 2014-05-28 | 2014-05-26 | 3.947 | 875,177 | +9,703 | 0.17% | 3,454,661 |
| 2014-05-26 | 2014-05-22 | 4.009 | 865,474 | +1,940 | 0.17% | 3,469,879 |
| 2014-05-23 | 2014-05-21 | 3.886 | 863,534 | +3,881 | 0.17% | 3,355,301 |
| 2014-05-22 | 2014-05-20 | 3.834 | 859,653 | +9,703 | 0.17% | 3,295,922 |
| 2014-05-21 | 2014-05-19 | 3.875 | 849,950 | +11,643 | 0.17% | 3,293,760 |
| 2014-05-20 | 2014-05-16 | 3.906 | 838,307 | +3,881 | 0.17% | 3,274,561 |
| 2014-05-19 | 2014-05-15 | 3.906 | 834,426 | +25,227 | 0.16% | 3,259,401 |
| 2014-05-14 | 2014-05-12 | 3.906 | 809,199 | +29,108 | 0.16% | 3,160,860 |
| 2014-05-13 | 2014-05-09 | 3.721 | 780,091 | +143,599 | 0.15% | 2,902,440 |
| 2014-05-08 | 2014-05-05 | 4.020 | 636,492 | +3,881 | 0.13% | 2,558,399 |
| 2014-05-05 | 2014-04-30 | 4.215 | 632,611 | +50,453 | 0.13% | 2,666,679 |
| 2014-04-23 | 2014-04-17 | 4.741 | 582,158 | +1,941 | 0.12% | 2,760,002 |
| 2014-04-22 | 2014-04-16 | 4.628 | 580,217 | +5,822 | 0.11% | 2,685,020 |
| 2014-04-15 | 2014-04-11 | 4.607 | 574,395 | -5,822 | 0.11% | 2,646,238 |
| 2014-04-07 | 2014-04-03 | 4.823 | 580,217 | -3,881 | 0.11% | 2,798,640 |
| 2014-03-31 | 2014-03-27 | 4.504 | 584,098 | +5,822 | 0.12% | 2,630,740 |
| 2014-03-28 | 2014-03-26 | 4.689 | 578,276 | -23,287 | 0.11% | 2,711,798 |
| 2014-03-25 | 2014-03-21 | 4.689 | 601,563 | +27,168 | 0.12% | 2,821,001 |
| 2014-03-24 | 2014-03-20 | 4.762 | 574,395 | -3,881 | 0.11% | 2,735,038 |
| 2014-03-21 | 2014-03-19 | 4.741 | 578,276 | -36,870 | 0.11% | 2,741,598 |
| 2014-03-18 | 2014-03-14 | 4.370 | 615,146 | +27,167 | 0.12% | 2,688,158 |
| 2014-03-13 | 2014-03-11 | 4.834 | 587,979 | -3,881 | 0.12% | 2,842,140 |
| 2014-03-07 | 2014-03-05 | 4.432 | 591,860 | +7,762 | 0.12% | 2,622,999 |
| 2014-03-03 | 2014-02-27 | 4.040 | 584,098 | +29,108 | 0.12% | 2,359,840 |
| 2014-02-28 | 2014-02-26 | 3.978 | 554,990 | -232,863 | 0.11% | 2,207,919 |
| 2014-02-26 | 2014-02-24 | 3.494 | 787,853 | -23,286 | 0.16% | 2,752,679 |
| 2014-02-24 | 2014-02-20 | 3.515 | 811,139 | +5,821 | 0.16% | 2,850,758 |
| 2014-02-21 | 2014-02-19 | 3.463 | 805,318 | +1,941 | 0.16% | 2,788,800 |
| 2014-02-20 | 2014-02-18 | 3.401 | 803,377 | +19,405 | 0.16% | 2,732,399 |
| 2014-02-19 | 2014-02-17 | 3.113 | 783,972 | +9,703 | 0.15% | 2,440,160 |
| 2014-02-05 | 2014-01-30 | 3.123 | 774,269 | +1,940 | 0.15% | 2,417,939 |
| 2014-01-27 | 2014-01-23 | 3.061 | 772,329 | +36,870 | 0.15% | 2,364,120 |
| 2014-01-24 | 2014-01-22 | 3.092 | 735,459 | +3,881 | 0.15% | 2,274,000 |
| 2014-01-22 | 2014-01-20 | 3.247 | 731,578 | +5,822 | 0.14% | 2,375,100 |
| 2014-01-21 | 2014-01-17 | 3.247 | 725,756 | +13,583 | 0.14% | 2,356,199 |
| 2014-01-20 | 2014-01-16 | 3.350 | 712,173 | +32,989 | 0.14% | 2,385,501 |
| 2014-01-17 | 2014-01-15 | 3.370 | 679,184 | +5,822 | 0.13% | 2,289,001 |
| 2014-01-13 | 2014-01-09 | 3.236 | 673,362 | -120,313 | 0.13% | 2,179,159 |
| 2014-01-10 | 2014-01-08 | 3.298 | 793,675 | +9,703 | 0.16% | 2,617,601 |
| 2014-01-09 | 2014-01-07 | 3.267 | 783,972 | +3,881 | 0.15% | 2,561,360 |
| 2014-01-07 | 2014-01-03 | 3.360 | 780,091 | +9,703 | 0.15% | 2,621,040 |
| 2014-01-06 | 2014-01-02 | 3.319 | 770,388 | +5,821 | 0.15% | 2,556,679 |
| 2014-01-03 | 2013-12-31 | 3.391 | 764,567 | +5,822 | 0.15% | 2,592,521 |
| 2013-12-17 | 2013-12-13 | 3.422 | 758,745 | +17,464 | 0.15% | 2,596,239 |
| 2013-12-16 | 2013-12-12 | 3.401 | 741,281 | +25,227 | 0.15% | 2,521,202 |
| 2013-12-13 | 2013-12-11 | 3.442 | 716,054 | +25,227 | 0.14% | 2,464,921 |
| 2013-12-12 | 2013-12-10 | 3.473 | 690,827 | +15,524 | 0.14% | 2,399,440 |
| 2013-12-11 | 2013-12-09 | 3.504 | 675,303 | +11,643 | 0.13% | 2,366,401 |
| 2013-12-09 | 2013-12-05 | 3.669 | 663,660 | +1,941 | 0.13% | 2,435,042 |
| 2013-12-06 | 2013-12-04 | 3.484 | 661,719 | +5,822 | 0.13% | 2,305,160 |
| 2013-12-05 | 2013-12-03 | 3.504 | 655,897 | +7,762 | 0.13% | 2,298,398 |
| 2013-12-02 | 2013-11-28 | 3.576 | 648,135 | -31,049 | 0.13% | 2,317,959 |
| 2013-11-29 | 2013-11-27 | 3.545 | 679,184 | -21,346 | 0.13% | 2,408,001 |
| 2013-11-26 | 2013-11-22 | 3.195 | 700,530 | +3,882 | 0.14% | 2,238,202 |
| 2013-11-25 | 2013-11-21 | 3.185 | 696,648 | +13,583 | 0.14% | 2,218,618 |
| 2013-11-22 | 2013-11-20 | 3.143 | 683,065 | +3,881 | 0.13% | 2,147,201 |
| 2013-11-21 | 2013-11-19 | 3.195 | 679,184 | +9,703 | 0.13% | 2,170,001 |
| 2013-11-20 | 2013-11-18 | 3.195 | 669,481 | +38,810 | 0.13% | 2,139,000 |
| 2013-11-19 | 2013-11-15 | 3.236 | 630,671 | +23,287 | 0.12% | 2,041,001 |
| 2013-11-18 | 2013-11-14 | 3.247 | 607,384 | +7,762 | 0.12% | 1,971,899 |
| 2013-11-14 | 2013-11-12 | 3.226 | 599,622 | +3,881 | 0.12% | 1,934,339 |
| 2013-11-12 | 2013-11-08 | 3.174 | 595,741 | +3,881 | 0.12% | 1,891,119 |
| 2013-11-11 | 2013-11-07 | 3.185 | 591,860 | +9,702 | 0.12% | 1,884,900 |
| 2013-11-08 | 2013-11-06 | 3.247 | 582,158 | +34,930 | 0.12% | 1,890,002 |
| 2013-11-07 | 2013-11-05 | 3.319 | 547,228 | +13,584 | 0.11% | 1,816,080 |
| 2013-11-04 | 2013-10-31 | 3.257 | 533,644 | +5,821 | 0.11% | 1,737,999 |
| 2013-10-31 | 2013-10-29 | 3.236 | 527,823 | +11,643 | 0.10% | 1,708,161 |
| 2013-10-28 | 2013-10-24 | 3.381 | 516,180 | +7,762 | 0.10% | 1,744,961 |
| 2013-10-25 | 2013-10-23 | 3.370 | 508,418 | -27,167 | 0.10% | 1,713,482 |
| 2013-10-24 | 2013-10-22 | 3.442 | 535,585 | +3,881 | 0.11% | 1,843,680 |
| 2013-10-22 | 2013-10-18 | 3.545 | 531,704 | +11,643 | 0.11% | 1,885,121 |
| 2013-10-21 | 2013-10-17 | 3.535 | 520,061 | +34,930 | 0.10% | 1,838,481 |
| 2013-10-18 | 2013-10-16 | 3.535 | 485,131 | +5,821 | 0.10% | 1,714,999 |
| 2013-10-17 | 2013-10-15 | 3.576 | 479,310 | +3,881 | 0.09% | 1,714,181 |
| 2013-10-16 | 2013-10-11 | 3.504 | 475,429 | +27,168 | 0.09% | 1,666,001 |
| 2013-09-27 | 2013-09-25 | 3.267 | 448,261 | +3,881 | 0.09% | 1,464,539 |
| 2013-09-23 | 2013-09-18 | 3.350 | 444,380 | +19,405 | 0.09% | 1,488,499 |
| 2013-09-19 | 2013-09-17 | 3.329 | 424,975 | +40,751 | 0.08% | 1,414,740 |
| 2013-09-18 | 2013-09-16 | 3.453 | 384,224 | +3,881 | 0.08% | 1,326,600 |
| 2013-09-17 | 2013-09-13 | 3.360 | 380,343 | +54,335 | 0.08% | 1,277,920 |
| 2013-09-16 | 2013-09-12 | 3.422 | 326,008 | +1,940 | 0.06% | 1,115,519 |
| 2013-08-28 | 2013-08-26 | 2.968 | 324,068 | -13,583 | 0.06% | 961,921 |
| 2013-08-23 | 2013-08-21 | 2.824 | 337,651 | +23,286 | 0.07% | 953,519 |
| 2013-08-22 | 2013-08-20 | 2.803 | 314,365 | -27,167 | 0.06% | 881,280 |
| 2013-08-21 | 2013-08-19 | 2.752 | 341,532 | -1,941 | 0.07% | 939,839 |
| 2013-06-28 | 2013-06-26 | 2.123 | 343,473 | +5,822 | 0.07% | 729,240 |
| 2013-06-20 | 2013-06-18 | 2.504 | 337,651 | +1,940 | 0.07% | 845,639 |
| 2013-06-18 | 2013-06-14 | 2.422 | 335,711 | +5,822 | 0.07% | 813,100 |
| 2013-06-06 | 2013-06-04 | 2.525 | 329,889 | +7,762 | 0.07% | 832,999 |
| 2013-06-03 | 2013-05-30 | 2.618 | 322,127 | +3,881 | 0.06% | 843,280 |
| 2013-05-31 | 2013-05-29 | 2.731 | 318,246 | -7,762 | 0.06% | 869,200 |
| 2013-05-27 | 2013-05-23 | 2.412 | 326,008 | -9,703 | 0.06% | 786,240 |
| 2013-05-24 | 2013-05-22 | 2.391 | 335,711 | -15,524 | 0.07% | 802,720 |
| 2013-05-22 | 2013-05-20 | 2.504 | 351,235 | -7,762 | 0.07% | 879,660 |
| 2013-05-21 | 2013-05-16 | 2.401 | 358,997 | -11,643 | 0.07% | 862,100 |
| 2013-05-20 | 2013-05-15 | 2.474 | 370,640 | -11,643 | 0.07% | 916,799 |
| 2013-05-16 | 2013-05-14 | 2.288 | 382,283 | +13,583 | 0.08% | 874,679 |
| 2013-05-14 | 2013-05-10 | 2.041 | 368,700 | -5,821 | 0.07% | 752,401 |
| 2013-05-13 | 2013-05-09 | 2.020 | 374,521 | -11,643 | 0.07% | 756,559 |
| 2013-05-09 | 2013-05-07 | 2.041 | 386,164 | -9,703 | 0.08% | 788,039 |
| 2013-05-08 | 2013-05-06 | 2.010 | 395,867 | -1,941 | 0.08% | 795,600 |
| 2013-05-06 | 2013-05-02 | 1.979 | 397,808 | -1,940 | 0.08% | 787,201 |
| 2013-04-30 | 2013-04-26 | 1.958 | 399,748 | -7,762 | 0.08% | 782,800 |
| 2013-04-25 | 2013-04-23 | 1.731 | 407,510 | +5,821 | 0.08% | 705,600 |
| 2013-04-24 | 2013-04-22 | 1.752 | 401,689 | +15,525 | 0.08% | 703,801 |
| 2013-04-23 | 2013-04-19 | 1.731 | 386,164 | +9,702 | 0.08% | 668,639 |
| 2013-04-08 | 2013-04-03 | 1.835 | 376,462 | +48,513 | 0.07% | 690,640 |
| 2013-03-13 | 2013-03-11 | 1.391 | 327,949 | +29,108 | 0.06% | 456,300 |
| 2013-02-26 | 2013-02-22 | 1.371 | 298,841 | +13,584 | 0.06% | 409,640 |
| 2013-02-18 | 2013-02-14 | 1.422 | 285,257 | +3,881 | 0.06% | 405,720 |
| 2013-02-15 | 2013-02-08 | 1.443 | 281,376 | +5,821 | 0.06% | 406,000 |
| 2013-02-14 | 2013-02-07 | 1.402 | 275,555 | +29,108 | 0.05% | 386,241 |
| 2013-01-31 | 2013-01-29 | 1.371 | 246,447 | +7,762 | 0.05% | 337,820 |
| 2013-01-29 | 2013-01-25 | 1.340 | 238,685 | +9,703 | 0.05% | 319,801 |
| 2013-01-28 | 2013-01-24 | 1.340 | 228,982 | +13,584 | 0.05% | 306,800 |
| 2013-01-25 | 2013-01-23 | 1.360 | 215,398 | +25,227 | 0.04% | 293,040 |
| 2013-01-24 | 2013-01-22 | 1.371 | 190,171 | +19,405 | 0.04% | 260,679 |
| 2013-01-16 | 2013-01-14 | 1.350 | 170,766 | +11,643 | 0.03% | 230,560 |
| 2013-01-14 | 2013-01-10 | 1.350 | 159,123 | +19,405 | 0.03% | 214,840 |
| 2013-01-04 | 2013-01-02 | 1.371 | 139,718 | +29,108 | 0.03% | 191,520 |
| 2013-01-02 | 2012-12-27 | 1.340 | 110,610 | +50,454 | 0.02% | 148,200 |
| 2012-12-21 | 2012-12-19 | 1.330 | 60,156 | +19,405 | 0.01% | 79,980 |
| 2012-12-19 | 2012-12-17 | 1.391 | 40,751 | +29,108 | 0.01% | 56,700 |
| 2012-12-18 | 2012-12-14 | 1.340 | 11,643 | +11,643 | 0.00% | 15,600 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy