History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2025-10-13 | 2025-10-09 | 0.410 | 214,000 | +0 | 0.03% | 87,740 |
| 2025-10-10 | 2025-10-08 | 0.420 | 214,000 | +0 | 0.03% | 89,880 |
| 2025-10-09 | 2025-10-06 | 0.410 | 214,000 | +0 | 0.03% | 87,740 |
| 2025-10-08 | 2025-10-03 | 0.405 | 214,000 | +0 | 0.03% | 86,670 |
| 2025-10-06 | 2025-10-02 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2025-10-02 | 2025-09-29 | 0.395 | 214,000 | +0 | 0.03% | 84,530 |
| 2025-09-30 | 2025-09-26 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2025-09-29 | 2025-09-25 | 0.405 | 214,000 | +0 | 0.03% | 86,670 |
| 2025-09-26 | 2025-09-24 | 0.385 | 214,000 | +0 | 0.03% | 82,390 |
| 2025-09-25 | 2025-09-23 | 0.395 | 214,000 | +0 | 0.03% | 84,530 |
| 2025-09-24 | 2025-09-22 | 0.390 | 214,000 | +0 | 0.03% | 83,460 |
| 2025-09-23 | 2025-09-19 | 0.410 | 214,000 | +0 | 0.03% | 87,740 |
| 2025-09-22 | 2025-09-18 | 0.405 | 214,000 | +0 | 0.03% | 86,670 |
| 2025-09-19 | 2025-09-17 | 0.415 | 214,000 | +0 | 0.03% | 88,810 |
| 2025-09-18 | 2025-09-16 | 0.415 | 214,000 | +0 | 0.03% | 88,810 |
| 2025-09-17 | 2025-09-15 | 0.415 | 214,000 | +0 | 0.03% | 88,810 |
| 2025-09-16 | 2025-09-12 | 0.420 | 214,000 | +0 | 0.03% | 89,880 |
| 2025-09-15 | 2025-09-11 | 0.405 | 214,000 | +0 | 0.03% | 86,670 |
| 2025-09-12 | 2025-09-10 | 0.405 | 214,000 | +0 | 0.03% | 86,670 |
| 2025-09-11 | 2025-09-09 | 0.420 | 214,000 | +0 | 0.03% | 89,880 |
| 2025-09-10 | 2025-09-08 | 0.400 | 214,000 | +0 | 0.03% | 85,600 |
| 2025-09-09 | 2025-09-05 | 0.410 | 214,000 | +0 | 0.03% | 87,740 |
| 2025-09-08 | 2025-09-04 | 0.410 | 214,000 | +0 | 0.03% | 87,740 |
| 2025-09-05 | 2025-09-03 | 0.415 | 214,000 | +0 | 0.03% | 88,810 |
| 2025-09-04 | 2025-09-02 | 0.415 | 214,000 | +0 | 0.03% | 88,810 |
| 2025-09-03 | 2025-09-01 | 0.425 | 214,000 | +0 | 0.03% | 90,950 |
| 2025-09-02 | 2025-08-29 | 0.435 | 214,000 | +0 | 0.03% | 93,090 |
| 2025-09-01 | 2025-08-28 | 0.415 | 214,000 | +0 | 0.03% | 88,810 |
| 2025-08-29 | 2025-08-27 | 0.350 | 214,000 | +0 | 0.03% | 74,900 |
| 2025-08-28 | 2025-08-26 | 0.370 | 214,000 | +0 | 0.03% | 79,180 |
| 2025-08-27 | 2025-08-25 | 0.370 | 214,000 | +0 | 0.03% | 79,180 |
| 2025-08-26 | 2025-08-22 | 0.380 | 214,000 | +0 | 0.03% | 81,320 |
| 2025-08-25 | 2025-08-21 | 0.375 | 214,000 | +0 | 0.03% | 80,250 |
| 2025-08-22 | 2025-08-20 | 0.370 | 214,000 | +0 | 0.03% | 79,180 |
| 2025-08-21 | 2025-08-19 | 0.335 | 214,000 | +0 | 0.03% | 71,690 |
| 2025-08-20 | 2025-08-18 | 0.335 | 214,000 | +0 | 0.03% | 71,690 |
| 2025-08-19 | 2025-08-15 | 0.340 | 214,000 | +0 | 0.03% | 72,760 |
| 2025-08-18 | 2025-08-14 | 0.340 | 214,000 | +0 | 0.03% | 72,760 |
| 2025-08-15 | 2025-08-13 | 0.340 | 214,000 | +0 | 0.03% | 72,760 |
| 2025-08-14 | 2025-08-12 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-08-13 | 2025-08-11 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-08-12 | 2025-08-08 | 0.350 | 214,000 | +0 | 0.03% | 74,900 |
| 2025-08-11 | 2025-08-07 | 0.360 | 214,000 | +0 | 0.03% | 77,040 |
| 2025-08-08 | 2025-08-06 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-08-07 | 2025-08-05 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-08-06 | 2025-08-04 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-08-05 | 2025-08-01 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-08-04 | 2025-07-31 | 0.355 | 214,000 | +0 | 0.03% | 75,970 |
| 2025-08-01 | 2025-07-30 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-07-31 | 2025-07-29 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-07-30 | 2025-07-28 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-07-29 | 2025-07-25 | 0.355 | 214,000 | +0 | 0.03% | 75,970 |
| 2025-07-28 | 2025-07-24 | 0.370 | 214,000 | +0 | 0.03% | 79,180 |
| 2025-07-25 | 2025-07-23 | 0.360 | 214,000 | +0 | 0.03% | 77,040 |
| 2025-07-24 | 2025-07-22 | 0.375 | 214,000 | +0 | 0.03% | 80,250 |
| 2025-07-23 | 2025-07-21 | 0.360 | 214,000 | +0 | 0.03% | 77,040 |
| 2025-07-22 | 2025-07-18 | 0.370 | 214,000 | +0 | 0.03% | 79,180 |
| 2025-07-21 | 2025-07-17 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-07-18 | 2025-07-16 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-07-17 | 2025-07-15 | 0.360 | 214,000 | +0 | 0.03% | 77,040 |
| 2025-07-16 | 2025-07-14 | 0.360 | 214,000 | +0 | 0.03% | 77,040 |
| 2025-07-15 | 2025-07-11 | 0.325 | 214,000 | +0 | 0.03% | 69,550 |
| 2025-07-14 | 2025-07-10 | 0.320 | 214,000 | +0 | 0.03% | 68,480 |
| 2025-07-11 | 2025-07-09 | 0.320 | 214,000 | +0 | 0.03% | 68,480 |
| 2025-07-10 | 2025-07-08 | 0.315 | 214,000 | +0 | 0.03% | 67,410 |
| 2025-07-09 | 2025-07-07 | 0.315 | 214,000 | +0 | 0.03% | 67,410 |
| 2025-07-08 | 2025-07-04 | 0.315 | 214,000 | +0 | 0.03% | 67,410 |
| 2025-07-07 | 2025-07-03 | 0.315 | 214,000 | +0 | 0.03% | 67,410 |
| 2025-07-04 | 2025-07-02 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-07-03 | 2025-06-30 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-07-02 | 2025-06-27 | 0.325 | 214,000 | +0 | 0.03% | 69,550 |
| 2025-06-30 | 2025-06-26 | 0.330 | 214,000 | +0 | 0.03% | 70,620 |
| 2025-06-27 | 2025-06-25 | 0.330 | 214,000 | +0 | 0.03% | 70,620 |
| 2025-06-26 | 2025-06-24 | 0.320 | 214,000 | +0 | 0.03% | 68,480 |
| 2025-06-25 | 2025-06-23 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-06-24 | 2025-06-20 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-06-23 | 2025-06-19 | 0.325 | 214,000 | +0 | 0.03% | 69,550 |
| 2025-06-20 | 2025-06-18 | 0.320 | 214,000 | +0 | 0.03% | 68,480 |
| 2025-06-19 | 2025-06-17 | 0.330 | 214,000 | +0 | 0.03% | 70,620 |
| 2025-06-18 | 2025-06-16 | 0.315 | 214,000 | +0 | 0.03% | 67,410 |
| 2025-06-17 | 2025-06-13 | 0.315 | 214,000 | +0 | 0.03% | 67,410 |
| 2025-06-16 | 2025-06-12 | 0.335 | 214,000 | +0 | 0.03% | 71,690 |
| 2025-06-13 | 2025-06-11 | 0.330 | 214,000 | +0 | 0.03% | 70,620 |
| 2025-06-12 | 2025-06-10 | 0.340 | 214,000 | +0 | 0.03% | 72,760 |
| 2025-06-11 | 2025-06-09 | 0.340 | 214,000 | +0 | 0.03% | 72,760 |
| 2025-06-10 | 2025-06-06 | 0.300 | 214,000 | +0 | 0.03% | 64,200 |
| 2025-06-09 | 2025-06-05 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2025-06-06 | 2025-06-04 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2025-06-05 | 2025-06-03 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2025-06-04 | 2025-06-02 | 0.285 | 214,000 | +0 | 0.03% | 60,990 |
| 2025-06-03 | 2025-05-30 | 0.285 | 214,000 | +0 | 0.03% | 60,990 |
| 2025-06-02 | 2025-05-29 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-05-30 | 2025-05-28 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-05-29 | 2025-05-27 | 0.290 | 214,000 | +0 | 0.03% | 62,060 |
| 2025-05-28 | 2025-05-26 | 0.290 | 214,000 | +0 | 0.03% | 62,060 |
| 2025-05-27 | 2025-05-23 | 0.295 | 214,000 | +0 | 0.03% | 63,130 |
| 2025-05-26 | 2025-05-22 | 0.285 | 214,000 | +0 | 0.03% | 60,990 |
| 2025-05-23 | 2025-05-21 | 0.290 | 214,000 | +0 | 0.03% | 62,060 |
| 2025-05-22 | 2025-05-20 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-05-21 | 2025-05-19 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-05-20 | 2025-05-16 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-05-19 | 2025-05-15 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-05-16 | 2025-05-14 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-05-15 | 2025-05-13 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-05-14 | 2025-05-12 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-05-13 | 2025-05-09 | 0.260 | 214,000 | +0 | 0.03% | 55,640 |
| 2025-05-12 | 2025-05-08 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-05-09 | 2025-05-07 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-05-08 | 2025-05-06 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-05-07 | 2025-05-02 | 0.285 | 214,000 | +0 | 0.03% | 60,990 |
| 2025-05-06 | 2025-04-30 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2025-05-02 | 2025-04-29 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2025-04-30 | 2025-04-28 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2025-04-29 | 2025-04-25 | 0.300 | 214,000 | +0 | 0.03% | 64,200 |
| 2025-04-28 | 2025-04-24 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2025-04-25 | 2025-04-23 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2025-04-24 | 2025-04-22 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-04-23 | 2025-04-17 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-04-22 | 2025-04-16 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-04-17 | 2025-04-15 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-04-16 | 2025-04-14 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-04-15 | 2025-04-11 | 0.290 | 214,000 | +0 | 0.03% | 62,060 |
| 2025-04-14 | 2025-04-10 | 0.265 | 214,000 | +0 | 0.03% | 56,710 |
| 2025-04-11 | 2025-04-09 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-04-10 | 2025-04-08 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-04-09 | 2025-04-07 | 0.290 | 214,000 | +0 | 0.03% | 62,060 |
| 2025-04-08 | 2025-04-03 | 0.325 | 214,000 | +0 | 0.03% | 69,550 |
| 2025-04-07 | 2025-04-02 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-04-03 | 2025-04-01 | 0.340 | 214,000 | +0 | 0.03% | 72,760 |
| 2025-04-02 | 2025-03-31 | 0.340 | 214,000 | +0 | 0.03% | 72,760 |
| 2025-04-01 | 2025-03-28 | 0.320 | 214,000 | +0 | 0.03% | 68,480 |
| 2025-03-31 | 2025-03-27 | 0.320 | 214,000 | +0 | 0.03% | 68,480 |
| 2025-03-28 | 2025-03-26 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-03-27 | 2025-03-25 | 0.345 | 214,000 | +0 | 0.03% | 73,830 |
| 2025-03-26 | 2025-03-24 | 0.350 | 214,000 | +0 | 0.03% | 74,900 |
| 2025-03-25 | 2025-03-21 | 0.365 | 214,000 | +0 | 0.03% | 78,110 |
| 2025-03-24 | 2025-03-20 | 0.365 | 214,000 | +0 | 0.03% | 78,110 |
| 2025-03-21 | 2025-03-19 | 0.370 | 214,000 | +0 | 0.03% | 79,180 |
| 2025-03-20 | 2025-03-18 | 0.370 | 214,000 | +0 | 0.03% | 79,180 |
| 2025-03-19 | 2025-03-17 | 0.370 | 214,000 | +0 | 0.03% | 79,180 |
| 2025-03-18 | 2025-03-14 | 0.370 | 214,000 | +0 | 0.03% | 79,180 |
| 2025-03-17 | 2025-03-13 | 0.370 | 214,000 | +0 | 0.03% | 79,180 |
| 2025-03-14 | 2025-03-12 | 0.365 | 214,000 | +0 | 0.03% | 78,110 |
| 2025-03-13 | 2025-03-11 | 0.370 | 214,000 | +0 | 0.03% | 79,180 |
| 2025-03-12 | 2025-03-10 | 0.370 | 214,000 | +0 | 0.03% | 79,180 |
| 2025-03-11 | 2025-03-07 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-03-10 | 2025-03-06 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-03-07 | 2025-03-05 | 0.300 | 214,000 | +0 | 0.03% | 64,200 |
| 2025-03-06 | 2025-03-04 | 0.305 | 214,000 | +0 | 0.03% | 65,270 |
| 2025-03-05 | 2025-03-03 | 0.310 | 214,000 | +0 | 0.03% | 66,340 |
| 2025-03-04 | 2025-02-28 | 0.285 | 214,000 | +0 | 0.03% | 60,990 |
| 2025-03-03 | 2025-02-27 | 0.285 | 214,000 | +0 | 0.03% | 60,990 |
| 2025-02-28 | 2025-02-26 | 0.285 | 214,000 | +0 | 0.03% | 60,990 |
| 2025-02-27 | 2025-02-25 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-02-26 | 2025-02-24 | 0.285 | 214,000 | +0 | 0.03% | 60,990 |
| 2025-02-25 | 2025-02-21 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-02-24 | 2025-02-20 | 0.280 | 214,000 | +0 | 0.03% | 59,920 |
| 2025-02-21 | 2025-02-19 | 0.260 | 214,000 | +0 | 0.03% | 55,640 |
| 2025-02-20 | 2025-02-18 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2025-02-19 | 2025-02-17 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-02-18 | 2025-02-14 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-02-17 | 2025-02-13 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-02-14 | 2025-02-12 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-02-13 | 2025-02-11 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-02-12 | 2025-02-10 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-02-11 | 2025-02-07 | 0.275 | 214,000 | +0 | 0.03% | 58,850 |
| 2025-02-10 | 2025-02-06 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-02-07 | 2025-02-05 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-02-06 | 2025-02-04 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-02-05 | 2025-02-03 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-02-04 | 2025-01-28 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-02-03 | 2025-01-24 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-27 | 2025-01-23 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-24 | 2025-01-22 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-23 | 2025-01-21 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-22 | 2025-01-20 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-21 | 2025-01-17 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-20 | 2025-01-16 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-17 | 2025-01-15 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-16 | 2025-01-14 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-15 | 2025-01-13 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-14 | 2025-01-10 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-13 | 2025-01-09 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-10 | 2025-01-08 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-09 | 2025-01-07 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-08 | 2025-01-06 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-07 | 2025-01-03 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-06 | 2025-01-02 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-03 | 2024-12-31 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2025-01-02 | 2024-12-27 | 0.270 | 214,000 | +0 | 0.03% | 57,780 |
| 2024-12-30 | 2024-12-24 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2024-12-27 | 2024-12-20 | 0.246 | 214,000 | +0 | 0.03% | 52,644 |
| 2024-12-23 | 2024-12-19 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2024-12-20 | 2024-12-18 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2024-12-19 | 2024-12-17 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2024-12-18 | 2024-12-16 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2024-12-17 | 2024-12-13 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2024-12-16 | 2024-12-12 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2024-12-13 | 2024-12-11 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2024-12-12 | 2024-12-10 | 0.260 | 214,000 | +0 | 0.03% | 55,640 |
| 2024-12-11 | 2024-12-09 | 0.265 | 214,000 | +0 | 0.03% | 56,710 |
| 2024-12-10 | 2024-12-06 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2024-12-09 | 2024-12-05 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2024-12-06 | 2024-12-04 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2024-12-05 | 2024-12-03 | 0.255 | 214,000 | +0 | 0.03% | 54,570 |
| 2024-12-04 | 2024-12-02 | 0.260 | 214,000 | +0 | 0.03% | 55,640 |
| 2024-12-03 | 2024-11-29 | 0.260 | 214,000 | -132,000 | 0.03% | 55,640 |
| 2023-05-16 | 2023-05-12 | 0.510 | 346,000 | +8,000 | 0.04% | 176,460 |
| 2023-05-09 | 2023-05-05 | 0.540 | 338,000 | +20,000 | 0.04% | 182,520 |
| 2023-04-11 | 2023-04-04 | 0.520 | 318,000 | +20,000 | 0.04% | 165,360 |
| 2023-04-03 | 2023-03-30 | 0.560 | 298,000 | +20,000 | 0.04% | 166,880 |
| 2023-03-24 | 2023-03-22 | 0.550 | 278,000 | +18,000 | 0.04% | 152,900 |
| 2023-02-28 | 2023-02-24 | 0.650 | 260,000 | +64,000 | 0.03% | 169,000 |
| 2023-02-14 | 2023-02-10 | 0.560 | 196,000 | +24,000 | 0.03% | 109,760 |
| 2023-02-13 | 2023-02-09 | 0.560 | 172,000 | +20,000 | 0.02% | 96,320 |
| 2021-12-01 | 2021-11-29 | 0.930 | 152,000 | -22,000 | 0.02% | 141,360 |
| 2021-11-29 | 2021-11-25 | 1.100 | 174,000 | -10,000 | 0.02% | 191,400 |
| 2021-11-25 | 2021-11-23 | 1.000 | 184,000 | -78,000 | 0.02% | 184,000 |
| 2021-10-19 | 2021-10-15 | 0.720 | 262,000 | -12,000 | 0.03% | 188,640 |
| 2021-09-28 | 2021-09-24 | 0.700 | 274,000 | +12,000 | 0.04% | 191,800 |
| 2021-07-27 | 2021-07-23 | 0.730 | 262,000 | -100,000 | 0.03% | 191,260 |
| 2021-05-12 | 2021-05-10 | 0.780 | 362,000 | +100,000 | 0.05% | 282,360 |
| 2018-08-20 | 2018-08-16 | 1.780 | 262,000 | -46,000 | 0.03% | 466,360 |
| 2018-08-15 | 2018-08-13 | 1.840 | 308,000 | -78,000 | 0.04% | 566,720 |
| 2018-08-02 | 2018-07-31 | 1.920 | 386,000 | -10,000 | 0.05% | 741,120 |
| 2018-07-16 | 2018-07-12 | 1.920 | 396,000 | +134,000 | 0.05% | 760,320 |
| 2018-07-04 | 2018-06-29 | 1.950 | 262,000 | -100,000 | 0.03% | 510,900 |
| 2018-07-03 | 2018-06-28 | 1.890 | 362,000 | +100,000 | 0.05% | 684,180 |
| 2018-06-22 | 2018-06-20 | 2.000 | 262,000 | -180,000 | 0.03% | 524,000 |
| 2018-06-21 | 2018-06-19 | 1.830 | 442,000 | +180,000 | 0.06% | 808,860 |
| 2018-05-10 | 2018-05-08 | 2.000 | 262,000 | -14,000 | 0.03% | 524,000 |
| 2018-04-30 | 2018-04-26 | 1.940 | 276,000 | -42,000 | 0.04% | 535,440 |
| 2018-04-20 | 2018-04-18 | 2.000 | 318,000 | -2,000 | 0.04% | 636,000 |
| 2018-04-19 | 2018-04-17 | 1.980 | 320,000 | +40,000 | 0.04% | 633,600 |
| 2018-04-16 | 2018-04-12 | 2.060 | 280,000 | -8,000 | 0.04% | 576,800 |
| 2018-04-13 | 2018-04-11 | 2.070 | 288,000 | -12,000 | 0.04% | 596,160 |
| 2018-04-12 | 2018-04-10 | 2.060 | 300,000 | -26,000 | 0.04% | 618,000 |
| 2018-04-11 | 2018-04-09 | 2.040 | 326,000 | +38,000 | 0.04% | 665,040 |
| 2018-04-10 | 2018-04-06 | 2.040 | 288,000 | +8,000 | 0.04% | 587,520 |
| 2018-03-22 | 2018-03-20 | 2.180 | 280,000 | -2,000 | 0.04% | 610,400 |
| 2018-03-21 | 2018-03-19 | 2.260 | 282,000 | -30,000 | 0.04% | 637,320 |
| 2018-03-20 | 2018-03-16 | 2.300 | 312,000 | +50,000 | 0.04% | 717,600 |
| 2018-03-19 | 2018-03-15 | 2.280 | 262,000 | -54,000 | 0.03% | 597,360 |
| 2018-03-16 | 2018-03-14 | 2.040 | 316,000 | +54,000 | 0.04% | 644,640 |
| 2018-02-28 | 2018-02-26 | 2.080 | 262,000 | -24,000 | 0.03% | 544,960 |
| 2018-02-26 | 2018-02-22 | 2.000 | 286,000 | +24,000 | 0.04% | 572,000 |
| 2016-07-11 | 2016-07-07 | 3.550 | 262,000 | -4,000 | 0.03% | 930,100 |
| 2016-07-07 | 2016-07-05 | 3.700 | 266,000 | -60,000 | 0.03% | 984,200 |
| 2016-06-02 | 2016-05-31 | 4.120 | 326,000 | +4,000 | 0.04% | 1,343,120 |
| 2016-05-27 | 2016-05-25 | 4.000 | 322,000 | -2,000 | 0.04% | 1,288,000 |
| 2016-05-19 | 2016-05-17 | 3.910 | 324,000 | +2,000 | 0.04% | 1,266,840 |
| 2016-05-17 | 2016-05-13 | 4.184 | 322,000 | +9,575 | 0.04% | 1,347,388 |
| 2016-01-19 | 2016-01-15 | 3.803 | 312,425 | +69,859 | 0.04% | 1,188,182 |
| 2016-01-14 | 2016-01-12 | 4.164 | 242,566 | +58,216 | 0.03% | 1,010,002 |
| 2015-12-15 | 2015-12-11 | 4.762 | 184,350 | +126,134 | 0.02% | 877,801 |
| 2015-12-14 | 2015-12-10 | 4.906 | 58,216 | +38,811 | 0.01% | 285,601 |
| 2015-12-01 | 2015-11-27 | 4.999 | 19,405 | -29,108 | 0.00% | 96,999 |
| 2015-11-25 | 2015-11-23 | 5.174 | 48,513 | -366,759 | 0.01% | 250,999 |
| 2015-10-13 | 2015-10-09 | 5.050 | 415,272 | +3,881 | 0.06% | 2,097,198 |
| 2015-09-25 | 2015-09-23 | 5.060 | 411,391 | -19,406 | 0.05% | 2,081,838 |
| 2015-09-23 | 2015-09-21 | 5.112 | 430,797 | +19,406 | 0.06% | 2,202,242 |
| 2015-09-07 | 2015-09-02 | 4.267 | 411,391 | +242,565 | 0.05% | 1,755,359 |
| 2015-08-27 | 2015-08-25 | 4.432 | 168,826 | +29,108 | 0.02% | 748,201 |
| 2015-07-08 | 2015-07-06 | 4.947 | 139,718 | +5,822 | 0.02% | 691,201 |
| 2015-07-03 | 2015-06-30 | 6.782 | 133,896 | +9,702 | 0.02% | 908,038 |
| 2015-06-30 | 2015-06-26 | 6.926 | 124,194 | +124,194 | 0.02% | 860,163 |
| 2015-05-28 | 2015-05-26 | 8.286 | 0 | -1,941 | ||
| 2015-05-18 | 2015-05-14 | 7.699 | 1,941 | -118,372 | 0.00% | 14,944 |
| 2015-05-04 | 2015-04-29 | 7.215 | 120,313 | +118,372 | 0.02% | 868,003 |
| 2015-04-23 | 2015-04-21 | 6.699 | 1,941 | -194,052 | 0.00% | 13,003 |
| 2015-04-21 | 2015-04-17 | 6.710 | 195,993 | -1,941 | 0.03% | 1,315,020 |
| 2015-04-16 | 2015-04-14 | 7.266 | 197,934 | +97,027 | 0.03% | 1,438,203 |
| 2015-04-15 | 2015-04-13 | 7.895 | 100,907 | +97,026 | 0.02% | 796,638 |
| 2015-04-10 | 2015-04-08 | 6.153 | 3,881 | -29,108 | 0.00% | 23,880 |
| 2015-03-31 | 2015-03-27 | 4.669 | 32,989 | -48,513 | 0.01% | 154,020 |
| 2015-03-30 | 2015-03-26 | 4.638 | 81,502 | -48,513 | 0.01% | 378,000 |
| 2015-03-27 | 2015-03-25 | 4.473 | 130,015 | -38,811 | 0.02% | 581,559 |
| 2015-03-26 | 2015-03-24 | 4.452 | 168,826 | -58,215 | 0.03% | 751,681 |
| 2015-03-24 | 2015-03-20 | 4.329 | 227,041 | -102,848 | 0.04% | 982,798 |
| 2015-03-12 | 2015-03-10 | 3.700 | 329,889 | +29,108 | 0.05% | 1,220,599 |
| 2014-11-11 | 2014-11-07 | 3.813 | 300,781 | +3,881 | 0.05% | 1,146,999 |
| 2014-07-25 | 2014-07-23 | 3.638 | 296,900 | +32,989 | 0.06% | 1,080,179 |
| 2014-07-11 | 2014-07-09 | 3.916 | 263,911 | +58,215 | 0.05% | 1,033,598 |
| 2014-07-09 | 2014-07-07 | 3.989 | 205,696 | +48,513 | 0.04% | 820,441 |
| 2014-07-07 | 2014-07-03 | 3.916 | 157,183 | +29,108 | 0.03% | 615,602 |
| 2014-07-02 | 2014-06-27 | 3.896 | 128,075 | +25,227 | 0.03% | 498,961 |
| 2014-06-30 | 2014-06-26 | 3.906 | 102,848 | +98,967 | 0.02% | 401,741 |
| 2014-06-27 | 2014-06-25 | 3.916 | 3,881 | +3,881 | 0.00% | 15,200 |
| 2014-03-04 | 2014-02-28 | 4.215 | 0 | -7,762 | ||
| 2014-03-03 | 2014-02-27 | 4.040 | 7,762 | -40,751 | 0.00% | 31,360 |
| 2014-02-27 | 2014-02-25 | 3.762 | 48,513 | +48,513 | 0.01% | 182,500 |
| 2013-10-28 | 2013-10-24 | 3.381 | 0 | -3,881 | ||
| 2013-10-16 | 2013-10-11 | 3.504 | 3,881 | +3,881 | 0.00% | 13,600 |
| 2013-08-22 | 2013-08-20 | 2.803 | 0 | -97,026 | ||
| 2013-08-20 | 2013-08-16 | 2.711 | 97,026 | +97,026 | 0.02% | 262,999 |
| 2011-10-31 | 2011-10-27 | 1.062 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy