History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,524,000 | +0 | 0.45% | 1,409,600 |
| 2025-10-13 | 2025-10-09 | 0.410 | 3,524,000 | +0 | 0.45% | 1,444,840 |
| 2025-10-10 | 2025-10-08 | 0.420 | 3,524,000 | +110,000 | 0.45% | 1,480,080 |
| 2025-10-09 | 2025-10-06 | 0.410 | 3,414,000 | -250,000 | 0.44% | 1,399,740 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,664,000 | +150,000 | 0.47% | 1,465,600 |
| 2025-09-03 | 2025-09-01 | 0.425 | 3,514,000 | +400,000 | 0.45% | 1,493,450 |
| 2025-09-02 | 2025-08-29 | 0.435 | 3,114,000 | +550,000 | 0.40% | 1,354,590 |
| 2025-08-27 | 2025-08-25 | 0.370 | 2,564,000 | +110,000 | 0.33% | 948,680 |
| 2025-08-22 | 2025-08-20 | 0.370 | 2,454,000 | +640,000 | 0.31% | 907,980 |
| 2025-04-14 | 2025-04-10 | 0.265 | 1,814,000 | +20,000 | 0.23% | 480,710 |
| 2025-03-28 | 2025-03-26 | 0.345 | 1,794,000 | -10,000 | 0.23% | 618,930 |
| 2025-03-13 | 2025-03-11 | 0.370 | 1,804,000 | +22,000 | 0.23% | 667,480 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,782,000 | -2,000 | 0.23% | 659,340 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,784,000 | +300,000 | 0.23% | 553,040 |
| 2025-02-12 | 2025-02-10 | 0.275 | 1,484,000 | +10,000 | 0.19% | 408,100 |
| 2024-12-23 | 2024-12-19 | 0.255 | 1,474,000 | -50,000 | 0.19% | 375,870 |
| 2024-11-18 | 2024-11-14 | 0.255 | 1,524,000 | +2,000 | 0.19% | 388,620 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,522,000 | +50,000 | 0.19% | 456,600 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,472,000 | -24,000 | 0.19% | 515,200 |
| 2024-08-30 | 2024-08-28 | 0.255 | 1,496,000 | +2,000 | 0.19% | 381,480 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,494,000 | +2,000 | 0.19% | 425,790 |
| 2024-01-23 | 2024-01-19 | 0.270 | 1,492,000 | -10,000 | 0.19% | 402,840 |
| 2024-01-16 | 2024-01-12 | 0.295 | 1,502,000 | -2,000 | 0.19% | 443,090 |
| 2023-10-25 | 2023-10-20 | 0.300 | 1,504,000 | +40,000 | 0.19% | 451,200 |
| 2023-08-23 | 2023-08-21 | 0.405 | 1,464,000 | +2,000 | 0.19% | 592,920 |
| 2023-08-07 | 2023-08-03 | 0.495 | 1,462,000 | -8,000 | 0.19% | 723,690 |
| 2023-08-02 | 2023-07-31 | 0.500 | 1,470,000 | +8,000 | 0.19% | 735,000 |
| 2023-07-19 | 2023-07-14 | 0.490 | 1,462,000 | +10,000 | 0.19% | 716,380 |
| 2023-07-13 | 2023-07-11 | 0.485 | 1,452,000 | +2,000 | 0.19% | 704,220 |
| 2023-03-20 | 2023-03-16 | 0.610 | 1,450,000 | -10,000 | 0.19% | 884,500 |
| 2023-02-28 | 2023-02-24 | 0.650 | 1,460,000 | -30,000 | 0.19% | 949,000 |
| 2023-02-22 | 2023-02-20 | 0.640 | 1,490,000 | -2,000 | 0.19% | 953,600 |
| 2023-02-17 | 2023-02-15 | 0.570 | 1,492,000 | -2,000 | 0.19% | 850,440 |
| 2023-02-07 | 2023-02-03 | 0.510 | 1,494,000 | -16,000 | 0.19% | 761,940 |
| 2023-01-13 | 2023-01-11 | 0.470 | 1,510,000 | +4,000 | 0.19% | 709,700 |
| 2023-01-11 | 2023-01-09 | 0.485 | 1,506,000 | -2,000 | 0.19% | 730,410 |
| 2022-12-14 | 2022-12-12 | 0.475 | 1,508,000 | +16,000 | 0.19% | 716,300 |
| 2022-11-03 | 2022-11-01 | 0.435 | 1,492,000 | -50,000 | 0.19% | 649,020 |
| 2022-11-02 | 2022-10-31 | 0.430 | 1,542,000 | -30,000 | 0.20% | 663,060 |
| 2022-11-01 | 2022-10-28 | 0.420 | 1,572,000 | -20,000 | 0.20% | 660,240 |
| 2022-10-26 | 2022-10-24 | 0.420 | 1,592,000 | -40,000 | 0.20% | 668,640 |
| 2022-10-07 | 2022-10-05 | 0.445 | 1,632,000 | -18,000 | 0.21% | 726,240 |
| 2022-10-03 | 2022-09-29 | 0.435 | 1,650,000 | -60,000 | 0.21% | 717,750 |
| 2022-09-27 | 2022-09-23 | 0.465 | 1,710,000 | -150,000 | 0.22% | 795,150 |
| 2022-09-15 | 2022-09-13 | 0.510 | 1,860,000 | -220,000 | 0.24% | 948,600 |
| 2022-09-09 | 2022-09-07 | 0.485 | 2,080,000 | +10,000 | 0.27% | 1,008,800 |
| 2022-08-09 | 2022-08-05 | 0.500 | 2,070,000 | +2,000 | 0.26% | 1,035,000 |
| 2022-08-02 | 2022-07-29 | 0.500 | 2,068,000 | -180,000 | 0.26% | 1,034,000 |
| 2022-08-01 | 2022-07-28 | 0.530 | 2,248,000 | +56,000 | 0.29% | 1,191,440 |
| 2022-07-29 | 2022-07-27 | 0.520 | 2,192,000 | -104,000 | 0.28% | 1,139,840 |
| 2022-07-28 | 2022-07-26 | 0.560 | 2,296,000 | +2,000 | 0.29% | 1,285,760 |
| 2022-07-27 | 2022-07-25 | 0.530 | 2,294,000 | -568,000 | 0.29% | 1,215,820 |
| 2022-07-22 | 2022-07-20 | 0.570 | 2,862,000 | +2,000 | 0.37% | 1,631,340 |
| 2022-07-21 | 2022-07-19 | 0.540 | 2,860,000 | +10,000 | 0.37% | 1,544,400 |
| 2022-07-20 | 2022-07-18 | 0.560 | 2,850,000 | +88,000 | 0.36% | 1,596,000 |
| 2022-07-19 | 2022-07-15 | 0.540 | 2,762,000 | +4,000 | 0.35% | 1,491,480 |
| 2022-07-18 | 2022-07-14 | 0.540 | 2,758,000 | +6,000 | 0.35% | 1,489,320 |
| 2022-07-15 | 2022-07-13 | 0.540 | 2,752,000 | +2,000 | 0.35% | 1,486,080 |
| 2022-07-14 | 2022-07-12 | 0.540 | 2,750,000 | +2,000 | 0.35% | 1,485,000 |
| 2022-07-13 | 2022-07-11 | 0.510 | 2,748,000 | +32,000 | 0.35% | 1,401,480 |
| 2022-07-07 | 2022-07-05 | 0.540 | 2,716,000 | +4,000 | 0.35% | 1,466,640 |
| 2022-07-06 | 2022-07-04 | 0.540 | 2,712,000 | +2,000 | 0.35% | 1,464,480 |
| 2022-07-05 | 2022-06-30 | 0.540 | 2,710,000 | +6,000 | 0.35% | 1,463,400 |
| 2022-07-04 | 2022-06-29 | 0.540 | 2,704,000 | -132,000 | 0.35% | 1,460,160 |
| 2022-06-30 | 2022-06-28 | 0.560 | 2,836,000 | +2,000 | 0.36% | 1,588,160 |
| 2022-06-29 | 2022-06-27 | 0.560 | 2,834,000 | +2,000 | 0.36% | 1,587,040 |
| 2022-06-28 | 2022-06-24 | 0.550 | 2,832,000 | +4,000 | 0.36% | 1,557,600 |
| 2022-06-27 | 2022-06-23 | 0.540 | 2,828,000 | +16,000 | 0.36% | 1,527,120 |
| 2022-06-24 | 2022-06-22 | 0.520 | 2,812,000 | +16,000 | 0.36% | 1,462,240 |
| 2022-06-23 | 2022-06-21 | 0.570 | 2,796,000 | +34,000 | 0.36% | 1,593,720 |
| 2022-06-22 | 2022-06-20 | 0.540 | 2,762,000 | +6,000 | 0.35% | 1,491,480 |
| 2022-06-21 | 2022-06-17 | 0.550 | 2,756,000 | +16,000 | 0.35% | 1,515,800 |
| 2022-06-20 | 2022-06-16 | 0.550 | 2,740,000 | +6,000 | 0.35% | 1,507,000 |
| 2022-06-17 | 2022-06-15 | 0.530 | 2,734,000 | +14,000 | 0.35% | 1,449,020 |
| 2022-06-16 | 2022-06-14 | 0.530 | 2,720,000 | +2,000 | 0.35% | 1,441,600 |
| 2022-06-15 | 2022-06-13 | 0.520 | 2,718,000 | -186,000 | 0.35% | 1,413,360 |
| 2022-06-14 | 2022-06-10 | 0.520 | 2,904,000 | +12,000 | 0.37% | 1,510,080 |
| 2022-06-13 | 2022-06-09 | 0.530 | 2,892,000 | +4,000 | 0.37% | 1,532,760 |
| 2022-06-10 | 2022-06-08 | 0.540 | 2,888,000 | -16,000 | 0.37% | 1,559,520 |
| 2022-06-09 | 2022-06-07 | 0.540 | 2,904,000 | +18,000 | 0.37% | 1,568,160 |
| 2022-06-08 | 2022-06-06 | 0.540 | 2,886,000 | -128,000 | 0.37% | 1,558,440 |
| 2022-06-07 | 2022-06-02 | 0.495 | 3,014,000 | +4,000 | 0.39% | 1,491,930 |
| 2022-06-06 | 2022-06-01 | 0.485 | 3,010,000 | +4,000 | 0.38% | 1,459,850 |
| 2022-06-02 | 2022-05-31 | 0.485 | 3,006,000 | -1,526,000 | 0.38% | 1,457,910 |
| 2022-06-01 | 2022-05-30 | 0.495 | 4,532,000 | -1,930,000 | 0.58% | 2,243,340 |
| 2022-05-31 | 2022-05-27 | 0.510 | 6,462,000 | +6,000 | 0.83% | 3,295,620 |
| 2022-05-30 | 2022-05-26 | 0.510 | 6,456,000 | +6,000 | 0.83% | 3,292,560 |
| 2022-05-27 | 2022-05-25 | 0.520 | 6,450,000 | -54,000 | 0.82% | 3,354,000 |
| 2022-05-26 | 2022-05-24 | 0.540 | 6,504,000 | +36,000 | 0.83% | 3,512,160 |
| 2022-05-25 | 2022-05-23 | 0.530 | 6,468,000 | +4,000 | 0.83% | 3,428,040 |
| 2022-05-24 | 2022-05-20 | 0.530 | 6,464,000 | +464,000 | 0.83% | 3,425,920 |
| 2022-05-23 | 2022-05-19 | 0.500 | 6,000,000 | +28,000 | 0.77% | 3,000,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 5,972,000 | -98,000 | 0.76% | 2,986,000 |
| 2022-05-19 | 2022-05-17 | 0.510 | 6,070,000 | +28,000 | 0.78% | 3,095,700 |
| 2022-05-18 | 2022-05-16 | 0.495 | 6,042,000 | +24,000 | 0.77% | 2,990,790 |
| 2022-05-17 | 2022-05-13 | 0.500 | 6,018,000 | +2,000 | 0.77% | 3,009,000 |
| 2022-05-16 | 2022-05-12 | 0.500 | 6,016,000 | -220,000 | 0.77% | 3,008,000 |
| 2022-05-13 | 2022-05-11 | 0.520 | 6,236,000 | +8,000 | 0.80% | 3,242,720 |
| 2022-05-12 | 2022-05-10 | 0.510 | 6,228,000 | +118,000 | 0.80% | 3,176,280 |
| 2022-05-11 | 2022-05-06 | 0.510 | 6,110,000 | +502,000 | 0.78% | 3,116,100 |
| 2022-05-10 | 2022-05-05 | 0.500 | 5,608,000 | -398,000 | 0.72% | 2,804,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 6,006,000 | -366,000 | 0.77% | 3,003,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 6,372,000 | -40,000 | 0.81% | 3,186,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 6,412,000 | -4,000 | 0.82% | 3,206,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 6,416,000 | +26,000 | 0.82% | 3,208,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 6,390,000 | +8,000 | 0.82% | 3,195,000 |
| 2022-04-28 | 2022-04-26 | 0.540 | 6,382,000 | +368,000 | 0.82% | 3,446,280 |
| 2022-04-27 | 2022-04-25 | 0.540 | 6,014,000 | -232,000 | 0.77% | 3,247,560 |
| 2022-04-26 | 2022-04-22 | 0.580 | 6,246,000 | +198,000 | 0.80% | 3,622,680 |
| 2022-04-25 | 2022-04-21 | 0.570 | 6,048,000 | +30,000 | 0.77% | 3,447,360 |
| 2022-04-22 | 2022-04-20 | 0.590 | 6,018,000 | -92,000 | 0.77% | 3,550,620 |
| 2022-04-20 | 2022-04-14 | 0.590 | 6,110,000 | +136,000 | 0.78% | 3,604,900 |
| 2022-04-19 | 2022-04-13 | 0.600 | 5,974,000 | +6,000 | 0.76% | 3,584,400 |
| 2022-04-14 | 2022-04-12 | 0.590 | 5,968,000 | -134,000 | 0.76% | 3,521,120 |
| 2022-04-13 | 2022-04-11 | 0.590 | 6,102,000 | +20,000 | 0.78% | 3,600,180 |
| 2022-04-12 | 2022-04-08 | 0.600 | 6,082,000 | +76,000 | 0.78% | 3,649,200 |
| 2022-04-11 | 2022-04-07 | 0.590 | 6,006,000 | -194,000 | 0.77% | 3,543,540 |
| 2022-04-08 | 2022-04-06 | 0.590 | 6,200,000 | -128,000 | 0.79% | 3,658,000 |
| 2022-04-07 | 2022-04-04 | 0.600 | 6,328,000 | -76,000 | 0.81% | 3,796,800 |
| 2022-04-06 | 2022-04-01 | 0.600 | 6,404,000 | -34,000 | 0.82% | 3,842,400 |
| 2022-04-04 | 2022-03-31 | 0.600 | 6,438,000 | -130,000 | 0.82% | 3,862,800 |
| 2022-04-01 | 2022-03-30 | 0.610 | 6,568,000 | +68,000 | 0.84% | 4,006,480 |
| 2022-03-31 | 2022-03-29 | 0.580 | 6,500,000 | +30,000 | 0.83% | 3,770,000 |
| 2022-03-30 | 2022-03-28 | 0.600 | 6,470,000 | -52,000 | 0.83% | 3,882,000 |
| 2022-03-29 | 2022-03-25 | 0.580 | 6,522,000 | +442,000 | 0.83% | 3,782,760 |
| 2022-03-28 | 2022-03-24 | 0.590 | 6,080,000 | +608,000 | 0.78% | 3,587,200 |
| 2022-03-25 | 2022-03-23 | 0.740 | 5,472,000 | -82,000 | 0.70% | 4,049,280 |
| 2022-03-24 | 2022-03-22 | 0.730 | 5,554,000 | +12,000 | 0.71% | 4,054,420 |
| 2022-03-23 | 2022-03-21 | 0.720 | 5,542,000 | +186,000 | 0.71% | 3,990,240 |
| 2022-03-22 | 2022-03-18 | 0.710 | 5,356,000 | -36,000 | 0.68% | 3,802,760 |
| 2022-03-21 | 2022-03-17 | 0.660 | 5,392,000 | -90,000 | 0.69% | 3,558,720 |
| 2022-03-18 | 2022-03-16 | 0.660 | 5,482,000 | +226,000 | 0.70% | 3,618,120 |
| 2022-03-17 | 2022-03-15 | 0.610 | 5,256,000 | +356,000 | 0.67% | 3,206,160 |
| 2022-03-16 | 2022-03-14 | 0.670 | 4,900,000 | +16,000 | 0.63% | 3,283,000 |
| 2022-03-15 | 2022-03-11 | 0.740 | 4,884,000 | +78,000 | 0.62% | 3,614,160 |
| 2022-03-14 | 2022-03-10 | 0.790 | 4,806,000 | -38,000 | 0.61% | 3,796,740 |
| 2022-03-11 | 2022-03-09 | 0.770 | 4,844,000 | +122,000 | 0.62% | 3,729,880 |
| 2022-03-10 | 2022-03-08 | 0.810 | 4,722,000 | +168,000 | 0.60% | 3,824,820 |
| 2022-03-09 | 2022-03-07 | 0.820 | 4,554,000 | +16,000 | 0.58% | 3,734,280 |
| 2022-03-08 | 2022-03-04 | 0.850 | 4,538,000 | +14,000 | 0.58% | 3,857,300 |
| 2022-03-07 | 2022-03-03 | 0.860 | 4,524,000 | +18,000 | 0.58% | 3,890,640 |
| 2022-03-04 | 2022-03-02 | 0.850 | 4,506,000 | +98,000 | 0.58% | 3,830,100 |
| 2022-03-03 | 2022-03-01 | 0.860 | 4,408,000 | -482,000 | 0.56% | 3,790,880 |
| 2022-03-02 | 2022-02-28 | 0.830 | 4,890,000 | +130,000 | 0.63% | 4,058,700 |
| 2022-03-01 | 2022-02-25 | 0.860 | 4,760,000 | +38,000 | 0.61% | 4,093,600 |
| 2022-02-28 | 2022-02-24 | 0.860 | 4,722,000 | +164,000 | 0.60% | 4,060,920 |
| 2022-02-25 | 2022-02-23 | 0.880 | 4,558,000 | +8,000 | 0.58% | 4,011,040 |
| 2022-02-24 | 2022-02-22 | 0.900 | 4,550,000 | -172,000 | 0.58% | 4,095,000 |
| 2022-02-23 | 2022-02-21 | 0.850 | 4,722,000 | +6,000 | 0.60% | 4,013,700 |
| 2022-02-22 | 2022-02-18 | 0.880 | 4,716,000 | +118,000 | 0.60% | 4,150,080 |
| 2022-02-21 | 2022-02-17 | 0.880 | 4,598,000 | -62,000 | 0.59% | 4,046,240 |
| 2022-02-18 | 2022-02-16 | 0.910 | 4,660,000 | +116,000 | 0.60% | 4,240,600 |
| 2022-02-17 | 2022-02-15 | 0.910 | 4,544,000 | -10,000 | 0.58% | 4,135,040 |
| 2022-02-16 | 2022-02-14 | 0.910 | 4,554,000 | -124,000 | 0.58% | 4,144,140 |
| 2022-02-15 | 2022-02-11 | 0.930 | 4,678,000 | -8,000 | 0.60% | 4,350,540 |
| 2022-02-14 | 2022-02-10 | 0.930 | 4,686,000 | +74,000 | 0.60% | 4,357,980 |
| 2022-02-11 | 2022-02-09 | 0.950 | 4,612,000 | +406,000 | 0.59% | 4,381,400 |
| 2022-02-10 | 2022-02-08 | 0.940 | 4,206,000 | +240,000 | 0.54% | 3,953,640 |
| 2022-02-09 | 2022-02-07 | 0.940 | 3,966,000 | +54,000 | 0.51% | 3,728,040 |
| 2022-02-08 | 2022-02-04 | 0.900 | 3,912,000 | +50,000 | 0.50% | 3,520,800 |
| 2022-02-07 | 2022-01-31 | 0.900 | 3,862,000 | +166,000 | 0.49% | 3,475,800 |
| 2022-02-04 | 2022-01-27 | 0.880 | 3,696,000 | +8,000 | 0.47% | 3,252,480 |
| 2022-01-28 | 2022-01-26 | 0.890 | 3,688,000 | -66,000 | 0.47% | 3,282,320 |
| 2022-01-27 | 2022-01-25 | 0.870 | 3,754,000 | +202,000 | 0.48% | 3,265,980 |
| 2022-01-26 | 2022-01-24 | 0.870 | 3,552,000 | -376,000 | 0.45% | 3,090,240 |
| 2022-01-25 | 2022-01-21 | 0.900 | 3,928,000 | +110,000 | 0.50% | 3,535,200 |
| 2022-01-24 | 2022-01-20 | 0.880 | 3,818,000 | +58,000 | 0.49% | 3,359,840 |
| 2022-01-21 | 2022-01-19 | 0.910 | 3,760,000 | -66,000 | 0.48% | 3,421,600 |
| 2022-01-20 | 2022-01-18 | 0.920 | 3,826,000 | -16,000 | 0.49% | 3,519,920 |
| 2022-01-19 | 2022-01-17 | 0.920 | 3,842,000 | -114,000 | 0.49% | 3,534,640 |
| 2022-01-18 | 2022-01-14 | 0.860 | 3,956,000 | -174,000 | 0.51% | 3,402,160 |
| 2022-01-17 | 2022-01-13 | 0.790 | 4,130,000 | -38,000 | 0.53% | 3,262,700 |
| 2022-01-14 | 2022-01-12 | 0.800 | 4,168,000 | +176,000 | 0.53% | 3,334,400 |
| 2022-01-13 | 2022-01-11 | 0.790 | 3,992,000 | +64,000 | 0.51% | 3,153,680 |
| 2022-01-12 | 2022-01-10 | 0.790 | 3,928,000 | +26,000 | 0.50% | 3,103,120 |
| 2022-01-11 | 2022-01-07 | 0.780 | 3,902,000 | +114,000 | 0.50% | 3,043,560 |
| 2022-01-10 | 2022-01-06 | 0.790 | 3,788,000 | -30,000 | 0.48% | 2,992,520 |
| 2022-01-07 | 2022-01-05 | 0.810 | 3,818,000 | -32,000 | 0.49% | 3,092,580 |
| 2022-01-06 | 2022-01-04 | 0.820 | 3,850,000 | +124,000 | 0.49% | 3,157,000 |
| 2022-01-05 | 2022-01-03 | 0.830 | 3,726,000 | +432,000 | 0.48% | 3,092,580 |
| 2022-01-04 | 2021-12-31 | 0.820 | 3,294,000 | +44,000 | 0.42% | 2,701,080 |
| 2022-01-03 | 2021-12-29 | 0.820 | 3,250,000 | +54,000 | 0.42% | 2,665,000 |
| 2021-12-30 | 2021-12-28 | 0.810 | 3,196,000 | +18,000 | 0.41% | 2,588,760 |
| 2021-12-29 | 2021-12-24 | 0.840 | 3,178,000 | +2,000 | 0.41% | 2,669,520 |
| 2021-12-28 | 2021-12-22 | 0.830 | 3,176,000 | +158,000 | 0.41% | 2,636,080 |
| 2021-12-23 | 2021-12-21 | 0.830 | 3,018,000 | +38,000 | 0.39% | 2,504,940 |
| 2021-12-22 | 2021-12-20 | 0.830 | 2,980,000 | -222,000 | 0.38% | 2,473,400 |
| 2021-12-21 | 2021-12-17 | 0.850 | 3,202,000 | +44,000 | 0.41% | 2,721,700 |
| 2021-12-20 | 2021-12-16 | 0.850 | 3,158,000 | +36,000 | 0.40% | 2,684,300 |
| 2021-12-17 | 2021-12-15 | 0.870 | 3,122,000 | +194,000 | 0.40% | 2,716,140 |
| 2021-12-16 | 2021-12-14 | 0.880 | 2,928,000 | +146,000 | 0.37% | 2,576,640 |
| 2021-12-15 | 2021-12-13 | 0.900 | 2,782,000 | +1,390,000 | 0.36% | 2,503,800 |
| 2021-12-08 | 2021-12-06 | 0.770 | 1,392,000 | +10,000 | 0.18% | 1,071,840 |
| 2021-12-02 | 2021-11-30 | 0.850 | 1,382,000 | -2,358,000 | 0.18% | 1,174,700 |
| 2021-12-01 | 2021-11-29 | 0.930 | 3,740,000 | -62,000 | 0.48% | 3,478,200 |
| 2021-11-30 | 2021-11-26 | 1.000 | 3,802,000 | -228,000 | 0.49% | 3,802,000 |
| 2021-11-29 | 2021-11-25 | 1.100 | 4,030,000 | -778,000 | 0.52% | 4,433,000 |
| 2021-11-26 | 2021-11-24 | 1.130 | 4,808,000 | +966,000 | 0.61% | 5,433,040 |
| 2021-11-25 | 2021-11-23 | 1.000 | 3,842,000 | -30,000 | 0.49% | 3,842,000 |
| 2021-11-24 | 2021-11-22 | 0.840 | 3,872,000 | -1,124,000 | 0.50% | 3,252,480 |
| 2021-11-23 | 2021-11-19 | 0.940 | 4,996,000 | +3,504,000 | 0.64% | 4,696,240 |
| 2021-11-18 | 2021-11-16 | 0.660 | 1,492,000 | +200,000 | 0.19% | 984,720 |
| 2021-11-11 | 2021-11-09 | 0.660 | 1,292,000 | +132,000 | 0.17% | 852,720 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,160,000 | +160,000 | 0.15% | 812,000 |
| 2021-11-05 | 2021-11-03 | 0.740 | 1,000,000 | -8,000 | 0.13% | 740,000 |
| 2021-11-04 | 2021-11-02 | 0.730 | 1,008,000 | -20,000 | 0.13% | 735,840 |
| 2021-10-19 | 2021-10-15 | 0.720 | 1,028,000 | -20,000 | 0.13% | 740,160 |
| 2021-10-18 | 2021-10-12 | 0.710 | 1,048,000 | -2,000 | 0.13% | 744,080 |
| 2021-10-15 | 2021-10-11 | 0.730 | 1,050,000 | +50,000 | 0.13% | 766,500 |
| 2021-10-06 | 2021-10-04 | 0.670 | 1,000,000 | +14,000 | 0.13% | 670,000 |
| 2021-09-16 | 2021-09-14 | 0.720 | 986,000 | -10,000 | 0.13% | 709,920 |
| 2021-08-02 | 2021-07-29 | 0.690 | 996,000 | +10,000 | 0.13% | 687,240 |
| 2021-07-29 | 2021-07-27 | 0.660 | 986,000 | +8,000 | 0.13% | 650,760 |
| 2021-06-28 | 2021-06-24 | 0.840 | 978,000 | +2,000 | 0.13% | 821,520 |
| 2021-06-23 | 2021-06-21 | 0.840 | 976,000 | +2,000 | 0.12% | 819,840 |
| 2021-06-16 | 2021-06-11 | 0.920 | 974,000 | -2,000 | 0.12% | 896,080 |
| 2021-06-15 | 2021-06-10 | 0.920 | 976,000 | -2,000 | 0.12% | 897,920 |
| 2021-06-11 | 2021-06-09 | 0.920 | 978,000 | +4,000 | 0.13% | 899,760 |
| 2021-06-04 | 2021-06-02 | 0.910 | 974,000 | +10,000 | 0.12% | 886,340 |
| 2021-06-01 | 2021-05-28 | 0.900 | 964,000 | -280,000 | 0.12% | 867,600 |
| 2021-05-31 | 2021-05-27 | 0.940 | 1,244,000 | +16,000 | 0.16% | 1,169,360 |
| 2021-05-27 | 2021-05-25 | 0.940 | 1,228,000 | -116,000 | 0.16% | 1,154,320 |
| 2021-05-26 | 2021-05-24 | 0.960 | 1,344,000 | +62,000 | 0.17% | 1,290,240 |
| 2021-05-25 | 2021-05-21 | 0.970 | 1,282,000 | +94,000 | 0.16% | 1,243,540 |
| 2021-05-24 | 2021-05-20 | 0.940 | 1,188,000 | +20,000 | 0.15% | 1,116,720 |
| 2021-05-21 | 2021-05-18 | 0.970 | 1,168,000 | +76,000 | 0.15% | 1,132,960 |
| 2021-05-20 | 2021-05-17 | 1.010 | 1,092,000 | +130,000 | 0.14% | 1,102,920 |
| 2021-05-18 | 2021-05-14 | 0.920 | 962,000 | -424,000 | 0.12% | 885,040 |
| 2021-05-17 | 2021-05-13 | 0.930 | 1,386,000 | +2,000 | 0.18% | 1,288,980 |
| 2021-05-14 | 2021-05-12 | 0.980 | 1,384,000 | -74,000 | 0.18% | 1,356,320 |
| 2021-05-13 | 2021-05-11 | 0.990 | 1,458,000 | +354,000 | 0.19% | 1,443,420 |
| 2021-05-12 | 2021-05-10 | 0.780 | 1,104,000 | +14,000 | 0.14% | 861,120 |
| 2021-05-11 | 2021-05-07 | 0.760 | 1,090,000 | -2,000 | 0.14% | 828,400 |
| 2021-05-04 | 2021-04-30 | 0.740 | 1,092,000 | -2,000 | 0.14% | 808,080 |
| 2021-03-18 | 2021-03-16 | 0.680 | 1,094,000 | +6,000 | 0.14% | 743,920 |
| 2021-03-04 | 2021-03-02 | 0.700 | 1,088,000 | -16,000 | 0.14% | 761,600 |
| 2021-03-03 | 2021-03-01 | 0.730 | 1,104,000 | +2,000 | 0.14% | 805,920 |
| 2021-03-01 | 2021-02-25 | 0.760 | 1,102,000 | -46,000 | 0.14% | 837,520 |
| 2021-02-24 | 2021-02-22 | 0.770 | 1,148,000 | -42,000 | 0.15% | 883,960 |
| 2021-02-23 | 2021-02-19 | 0.760 | 1,190,000 | +2,000 | 0.15% | 904,400 |
| 2021-02-22 | 2021-02-18 | 0.750 | 1,188,000 | -30,000 | 0.15% | 891,000 |
| 2021-02-19 | 2021-02-17 | 0.760 | 1,218,000 | -152,000 | 0.16% | 925,680 |
| 2021-02-18 | 2021-02-16 | 0.720 | 1,370,000 | -2,000 | 0.18% | 986,400 |
| 2021-02-17 | 2021-02-11 | 0.710 | 1,372,000 | +30,000 | 0.18% | 974,120 |
| 2021-02-10 | 2021-02-08 | 0.680 | 1,342,000 | +2,000 | 0.17% | 912,560 |
| 2021-02-08 | 2021-02-04 | 0.700 | 1,340,000 | -10,000 | 0.17% | 938,000 |
| 2021-02-05 | 2021-02-03 | 0.690 | 1,350,000 | +12,000 | 0.17% | 931,500 |
| 2021-02-02 | 2021-01-29 | 0.670 | 1,338,000 | +16,000 | 0.17% | 896,460 |
| 2021-01-29 | 2021-01-27 | 0.690 | 1,322,000 | +30,000 | 0.17% | 912,180 |
| 2021-01-26 | 2021-01-22 | 0.770 | 1,292,000 | -32,000 | 0.17% | 994,840 |
| 2021-01-25 | 2021-01-21 | 0.740 | 1,324,000 | -2,000 | 0.17% | 979,760 |
| 2021-01-15 | 2021-01-13 | 0.690 | 1,326,000 | +2,000 | 0.17% | 914,940 |
| 2021-01-11 | 2021-01-07 | 0.690 | 1,324,000 | +10,000 | 0.17% | 913,560 |
| 2021-01-07 | 2021-01-05 | 0.670 | 1,314,000 | +2,000 | 0.17% | 880,380 |
| 2020-12-21 | 2020-12-17 | 0.750 | 1,312,000 | +18,000 | 0.17% | 984,000 |
| 2020-12-15 | 2020-12-11 | 0.730 | 1,294,000 | -288,000 | 0.17% | 944,620 |
| 2020-12-11 | 2020-12-09 | 0.750 | 1,582,000 | +2,000 | 0.20% | 1,186,500 |
| 2020-12-10 | 2020-12-08 | 0.760 | 1,580,000 | +4,000 | 0.20% | 1,200,800 |
| 2020-12-09 | 2020-12-07 | 0.770 | 1,576,000 | -20,000 | 0.20% | 1,213,520 |
| 2020-12-02 | 2020-11-30 | 0.790 | 1,596,000 | +100,000 | 0.20% | 1,260,840 |
| 2020-11-30 | 2020-11-26 | 0.760 | 1,496,000 | -6,000 | 0.19% | 1,136,960 |
| 2020-11-27 | 2020-11-25 | 0.760 | 1,502,000 | +2,000 | 0.19% | 1,141,520 |
| 2020-11-26 | 2020-11-24 | 0.750 | 1,500,000 | -2,000 | 0.19% | 1,125,000 |
| 2020-11-25 | 2020-11-23 | 0.770 | 1,502,000 | -24,000 | 0.19% | 1,156,540 |
| 2020-11-24 | 2020-11-20 | 0.780 | 1,526,000 | +56,000 | 0.20% | 1,190,280 |
| 2020-11-23 | 2020-11-19 | 0.710 | 1,470,000 | +174,000 | 0.19% | 1,043,700 |
| 2020-11-20 | 2020-11-18 | 0.720 | 1,296,000 | +390,000 | 0.17% | 933,120 |
| 2020-11-09 | 2020-11-05 | 0.730 | 906,000 | -26,000 | 0.12% | 661,380 |
| 2020-11-03 | 2020-10-30 | 0.740 | 932,000 | +24,000 | 0.12% | 689,680 |
| 2020-10-27 | 2020-10-22 | 0.690 | 908,000 | +6,000 | 0.12% | 626,520 |
| 2020-10-14 | 2020-10-09 | 0.660 | 902,000 | +14,000 | 0.12% | 595,320 |
| 2020-09-15 | 2020-09-11 | 0.610 | 888,000 | +8,000 | 0.11% | 541,680 |
| 2020-09-14 | 2020-09-10 | 0.600 | 880,000 | -50,000 | 0.11% | 528,000 |
| 2020-09-01 | 2020-08-28 | 0.700 | 930,000 | -2,000 | 0.12% | 651,000 |
| 2020-08-24 | 2020-08-20 | 0.740 | 932,000 | +2,000 | 0.12% | 689,680 |
| 2020-07-24 | 2020-07-22 | 0.780 | 930,000 | -70,000 | 0.12% | 725,400 |
| 2020-07-21 | 2020-07-17 | 0.730 | 1,000,000 | -10,000 | 0.13% | 730,000 |
| 2020-07-08 | 2020-07-06 | 0.730 | 1,010,000 | -10,000 | 0.13% | 737,300 |
| 2020-07-07 | 2020-07-03 | 0.710 | 1,020,000 | -88,000 | 0.13% | 724,200 |
| 2020-07-06 | 2020-07-02 | 0.660 | 1,108,000 | -8,000 | 0.14% | 731,280 |
| 2020-06-30 | 2020-06-26 | 0.660 | 1,116,000 | +2,000 | 0.14% | 736,560 |
| 2020-06-26 | 2020-06-23 | 0.660 | 1,114,000 | +10,000 | 0.14% | 735,240 |
| 2020-06-22 | 2020-06-18 | 0.650 | 1,104,000 | -270,000 | 0.14% | 717,600 |
| 2020-06-16 | 2020-06-12 | 0.690 | 1,374,000 | +6,000 | 0.18% | 948,060 |
| 2020-06-15 | 2020-06-11 | 0.690 | 1,368,000 | -60,000 | 0.17% | 943,920 |
| 2020-06-12 | 2020-06-10 | 0.740 | 1,428,000 | +90,000 | 0.18% | 1,056,720 |
| 2020-06-11 | 2020-06-09 | 0.640 | 1,338,000 | -92,000 | 0.17% | 856,320 |
| 2020-06-10 | 2020-06-08 | 0.570 | 1,430,000 | +210,000 | 0.18% | 815,100 |
| 2020-05-26 | 2020-05-22 | 0.415 | 1,220,000 | -10,000 | 0.16% | 506,300 |
| 2020-03-20 | 2020-03-18 | 0.400 | 1,230,000 | +4,000 | 0.16% | 492,000 |
| 2020-02-12 | 2020-02-10 | 0.530 | 1,226,000 | -50,000 | 0.16% | 649,780 |
| 2020-01-08 | 2020-01-06 | 0.560 | 1,276,000 | +6,000 | 0.16% | 714,560 |
| 2020-01-06 | 2020-01-02 | 0.560 | 1,270,000 | +50,000 | 0.16% | 711,200 |
| 2019-12-09 | 2019-12-05 | 0.530 | 1,220,000 | -4,000 | 0.16% | 646,600 |
| 2019-11-26 | 2019-11-22 | 0.510 | 1,224,000 | +2,000 | 0.16% | 624,240 |
| 2019-11-15 | 2019-11-13 | 0.550 | 1,222,000 | +176,000 | 0.16% | 672,100 |
| 2019-10-22 | 2019-10-18 | 0.650 | 1,046,000 | -10,000 | 0.13% | 679,900 |
| 2019-10-17 | 2019-10-15 | 0.650 | 1,056,000 | +10,000 | 0.14% | 686,400 |
| 2019-10-09 | 2019-10-04 | 0.650 | 1,046,000 | -20,000 | 0.13% | 679,900 |
| 2019-10-08 | 2019-10-03 | 0.650 | 1,066,000 | -4,000 | 0.14% | 692,900 |
| 2019-09-26 | 2019-09-24 | 0.640 | 1,070,000 | -24,000 | 0.14% | 684,800 |
| 2019-09-25 | 2019-09-23 | 0.640 | 1,094,000 | -94,000 | 0.14% | 700,160 |
| 2019-09-20 | 2019-09-18 | 0.700 | 1,188,000 | -82,000 | 0.15% | 831,600 |
| 2019-09-18 | 2019-09-16 | 0.690 | 1,270,000 | +10,000 | 0.16% | 876,300 |
| 2019-09-17 | 2019-09-13 | 0.740 | 1,260,000 | -214,000 | 0.16% | 932,400 |
| 2019-09-16 | 2019-09-12 | 0.690 | 1,474,000 | -44,000 | 0.19% | 1,017,060 |
| 2019-09-13 | 2019-09-11 | 0.690 | 1,518,000 | -160,000 | 0.19% | 1,047,420 |
| 2019-09-09 | 2019-09-05 | 0.710 | 1,678,000 | -10,000 | 0.21% | 1,191,380 |
| 2019-09-06 | 2019-09-04 | 0.690 | 1,688,000 | -200,000 | 0.22% | 1,164,720 |
| 2019-09-05 | 2019-09-03 | 0.710 | 1,888,000 | -42,000 | 0.24% | 1,340,480 |
| 2019-09-04 | 2019-09-02 | 0.710 | 1,930,000 | -204,000 | 0.25% | 1,370,300 |
| 2019-09-02 | 2019-08-29 | 0.740 | 2,134,000 | -72,000 | 0.27% | 1,579,160 |
| 2019-08-28 | 2019-08-26 | 0.760 | 2,206,000 | +20,000 | 0.28% | 1,676,560 |
| 2019-08-23 | 2019-08-21 | 0.790 | 2,186,000 | -310,000 | 0.28% | 1,726,940 |
| 2019-08-22 | 2019-08-20 | 0.820 | 2,496,000 | -128,000 | 0.32% | 2,046,720 |
| 2019-05-29 | 2019-05-27 | 0.950 | 2,624,000 | -10,000 | 0.34% | 2,492,800 |
| 2019-05-27 | 2019-05-23 | 0.990 | 2,634,000 | +10,000 | 0.34% | 2,607,660 |
| 2019-05-21 | 2019-05-17 | 1.040 | 2,624,000 | +10,000 | 0.34% | 2,728,960 |
| 2019-05-16 | 2019-05-14 | 1.100 | 2,614,000 | +20,000 | 0.33% | 2,875,400 |
| 2019-05-06 | 2019-05-02 | 1.160 | 2,594,000 | -10,000 | 0.33% | 3,009,040 |
| 2019-05-02 | 2019-04-29 | 1.140 | 2,604,000 | -40,000 | 0.33% | 2,968,560 |
| 2019-04-29 | 2019-04-25 | 1.100 | 2,644,000 | +40,000 | 0.34% | 2,908,400 |
| 2019-03-26 | 2019-03-22 | 1.290 | 2,604,000 | +40,000 | 0.33% | 3,359,160 |
| 2019-03-21 | 2019-03-19 | 1.420 | 2,564,000 | -12,000 | 0.33% | 3,640,880 |
| 2019-03-20 | 2019-03-18 | 1.430 | 2,576,000 | +12,000 | 0.33% | 3,683,680 |
| 2019-03-11 | 2019-03-07 | 1.200 | 2,564,000 | -28,000 | 0.33% | 3,076,800 |
| 2019-02-28 | 2019-02-26 | 1.190 | 2,592,000 | -10,000 | 0.33% | 3,084,480 |
| 2019-01-28 | 2019-01-24 | 1.230 | 2,602,000 | -2,000 | 0.33% | 3,200,460 |
| 2019-01-03 | 2018-12-31 | 0.930 | 2,604,000 | +20,000 | 0.33% | 2,421,720 |
| 2018-11-09 | 2018-11-07 | 1.060 | 2,584,000 | +2,000 | 0.33% | 2,739,040 |
| 2018-10-24 | 2018-10-22 | 1.150 | 2,582,000 | -2,000 | 0.33% | 2,969,300 |
| 2018-10-15 | 2018-10-11 | 1.070 | 2,584,000 | +2,000 | 0.33% | 2,764,880 |
| 2018-09-28 | 2018-09-26 | 1.480 | 2,582,000 | -50,000 | 0.33% | 3,821,360 |
| 2018-09-27 | 2018-09-24 | 1.490 | 2,632,000 | -50,000 | 0.34% | 3,921,680 |
| 2018-09-14 | 2018-09-12 | 1.560 | 2,682,000 | +2,000 | 0.34% | 4,183,920 |
| 2018-08-21 | 2018-08-17 | 1.750 | 2,680,000 | +2,000 | 0.34% | 4,690,000 |
| 2018-08-17 | 2018-08-15 | 1.810 | 2,678,000 | -20,000 | 0.34% | 4,847,180 |
| 2018-06-22 | 2018-06-20 | 2.000 | 2,698,000 | -4,000 | 0.34% | 5,396,000 |
| 2018-06-21 | 2018-06-19 | 1.830 | 2,702,000 | +392,000 | 0.35% | 4,944,660 |
| 2018-06-20 | 2018-06-15 | 1.780 | 2,310,000 | -32,000 | 0.30% | 4,111,800 |
| 2018-05-25 | 2018-05-23 | 2.020 | 2,342,000 | -2,000 | 0.30% | 4,730,840 |
| 2018-05-15 | 2018-05-11 | 2.020 | 2,344,000 | -16,000 | 0.30% | 4,734,880 |
| 2018-04-04 | 2018-03-29 | 2.090 | 2,360,000 | -30,000 | 0.30% | 4,932,400 |
| 2018-03-19 | 2018-03-15 | 2.280 | 2,390,000 | +22,000 | 0.31% | 5,449,200 |
| 2018-03-14 | 2018-03-12 | 1.980 | 2,368,000 | +28,000 | 0.30% | 4,688,640 |
| 2018-03-06 | 2018-03-02 | 2.090 | 2,340,000 | +400,000 | 0.30% | 4,890,600 |
| 2018-03-05 | 2018-03-01 | 2.090 | 1,940,000 | -50,000 | 0.25% | 4,054,600 |
| 2018-03-01 | 2018-02-27 | 2.060 | 1,990,000 | -32,000 | 0.25% | 4,099,400 |
| 2018-02-14 | 2018-02-12 | 1.940 | 2,022,000 | +6,000 | 0.26% | 3,922,680 |
| 2018-02-08 | 2018-02-06 | 1.950 | 2,016,000 | -14,000 | 0.26% | 3,931,200 |
| 2018-02-01 | 2018-01-30 | 2.160 | 2,030,000 | +300,000 | 0.26% | 4,384,800 |
| 2018-01-29 | 2018-01-25 | 2.200 | 1,730,000 | +300,000 | 0.22% | 3,806,000 |
| 2018-01-26 | 2018-01-24 | 2.220 | 1,430,000 | +68,000 | 0.18% | 3,174,600 |
| 2018-01-25 | 2018-01-23 | 2.180 | 1,362,000 | +38,000 | 0.17% | 2,969,160 |
| 2018-01-23 | 2018-01-19 | 2.170 | 1,324,000 | +10,000 | 0.17% | 2,873,080 |
| 2018-01-16 | 2018-01-12 | 2.240 | 1,314,000 | -2,000 | 0.17% | 2,943,360 |
| 2018-01-11 | 2018-01-09 | 2.160 | 1,316,000 | +22,000 | 0.17% | 2,842,560 |
| 2018-01-10 | 2018-01-08 | 2.220 | 1,294,000 | +60,000 | 0.17% | 2,872,680 |
| 2018-01-04 | 2018-01-02 | 2.440 | 1,234,000 | +4,000 | 0.16% | 3,010,960 |
| 2017-12-15 | 2017-12-13 | 2.060 | 1,230,000 | -2,000 | 0.16% | 2,533,800 |
| 2017-12-12 | 2017-12-08 | 1.820 | 1,232,000 | +20,000 | 0.16% | 2,242,240 |
| 2017-12-11 | 2017-12-07 | 1.820 | 1,212,000 | +2,000 | 0.15% | 2,205,840 |
| 2017-12-08 | 2017-12-06 | 1.890 | 1,210,000 | +20,000 | 0.15% | 2,286,900 |
| 2017-12-05 | 2017-12-01 | 1.950 | 1,190,000 | -100,000 | 0.15% | 2,320,500 |
| 2017-12-04 | 2017-11-30 | 2.000 | 1,290,000 | -48,000 | 0.16% | 2,580,000 |
| 2017-11-13 | 2017-11-09 | 2.500 | 1,338,000 | -20,000 | 0.17% | 3,345,000 |
| 2017-11-10 | 2017-11-08 | 2.430 | 1,358,000 | -8,000 | 0.17% | 3,299,940 |
| 2017-11-07 | 2017-11-03 | 2.470 | 1,366,000 | -16,000 | 0.17% | 3,374,020 |
| 2017-11-06 | 2017-11-02 | 2.520 | 1,382,000 | +20,000 | 0.18% | 3,482,640 |
| 2017-11-03 | 2017-11-01 | 2.550 | 1,362,000 | +66,000 | 0.17% | 3,473,100 |
| 2017-10-03 | 2017-09-28 | 2.380 | 1,296,000 | -120,000 | 0.16% | 3,084,480 |
| 2017-09-28 | 2017-09-26 | 2.420 | 1,416,000 | +2,000 | 0.18% | 3,426,720 |
| 2017-09-22 | 2017-09-20 | 2.580 | 1,414,000 | -24,000 | 0.18% | 3,648,120 |
| 2017-09-21 | 2017-09-19 | 2.620 | 1,438,000 | -12,000 | 0.18% | 3,767,560 |
| 2017-09-20 | 2017-09-18 | 2.640 | 1,450,000 | +152,000 | 0.18% | 3,828,000 |
| 2017-09-07 | 2017-09-05 | 2.380 | 1,298,000 | -10,000 | 0.17% | 3,089,240 |
| 2017-09-06 | 2017-09-04 | 2.380 | 1,308,000 | +10,000 | 0.17% | 3,113,040 |
| 2017-09-04 | 2017-08-31 | 2.370 | 1,298,000 | -70,000 | 0.17% | 3,076,260 |
| 2017-09-01 | 2017-08-30 | 2.350 | 1,368,000 | -2,000 | 0.17% | 3,214,800 |
| 2017-08-24 | 2017-08-21 | 2.440 | 1,370,000 | -2,000 | 0.17% | 3,342,800 |
| 2017-08-22 | 2017-08-18 | 2.500 | 1,372,000 | +36,000 | 0.17% | 3,430,000 |
| 2017-07-31 | 2017-07-27 | 2.410 | 1,336,000 | -100,000 | 0.17% | 3,219,760 |
| 2017-07-13 | 2017-07-11 | 2.460 | 1,436,000 | +20,000 | 0.18% | 3,532,560 |
| 2017-07-11 | 2017-07-07 | 2.350 | 1,416,000 | -150,000 | 0.18% | 3,327,600 |
| 2017-07-05 | 2017-07-03 | 2.480 | 1,566,000 | -20,000 | 0.20% | 3,883,680 |
| 2017-07-03 | 2017-06-29 | 2.530 | 1,586,000 | -20,000 | 0.20% | 4,012,580 |
| 2017-06-26 | 2017-06-22 | 2.610 | 1,606,000 | -6,000 | 0.20% | 4,191,660 |
| 2017-06-21 | 2017-06-19 | 2.730 | 1,612,000 | -10,000 | 0.20% | 4,400,760 |
| 2017-06-20 | 2017-06-16 | 2.740 | 1,622,000 | +10,000 | 0.20% | 4,444,280 |
| 2017-06-13 | 2017-06-09 | 2.770 | 1,612,000 | -500,000 | 0.20% | 4,465,240 |
| 2017-06-06 | 2017-06-02 | 2.800 | 2,112,000 | -6,000 | 0.26% | 5,913,600 |
| 2017-06-05 | 2017-06-01 | 2.780 | 2,118,000 | -220,000 | 0.26% | 5,888,040 |
| 2017-06-02 | 2017-05-31 | 2.800 | 2,338,000 | +6,000 | 0.29% | 6,546,400 |
| 2017-05-26 | 2017-05-24 | 2.860 | 2,332,000 | +10,000 | 0.29% | 6,669,520 |
| 2017-05-23 | 2017-05-19 | 2.900 | 2,322,000 | +10,000 | 0.29% | 6,733,800 |
| 2017-05-22 | 2017-05-18 | 2.880 | 2,312,000 | +20,000 | 0.29% | 6,658,560 |
| 2017-05-09 | 2017-05-05 | 2.900 | 2,292,000 | +20,000 | 0.28% | 6,646,800 |
| 2017-05-08 | 2017-05-04 | 2.950 | 2,272,000 | +100,000 | 0.28% | 6,702,400 |
| 2017-05-05 | 2017-05-02 | 2.950 | 2,172,000 | +50,000 | 0.27% | 6,407,400 |
| 2017-04-28 | 2017-04-26 | 3.040 | 2,122,000 | +10,000 | 0.26% | 6,450,880 |
| 2017-04-27 | 2017-04-25 | 3.020 | 2,112,000 | -106,000 | 0.26% | 6,378,240 |
| 2017-04-21 | 2017-04-19 | 2.950 | 2,218,000 | +40,000 | 0.27% | 6,543,100 |
| 2017-04-20 | 2017-04-18 | 2.960 | 2,178,000 | +10,000 | 0.27% | 6,446,880 |
| 2017-04-19 | 2017-04-13 | 2.950 | 2,168,000 | +60,000 | 0.27% | 6,395,600 |
| 2017-04-18 | 2017-04-12 | 2.990 | 2,108,000 | +16,000 | 0.26% | 6,302,920 |
| 2017-04-13 | 2017-04-11 | 3.000 | 2,092,000 | -6,000 | 0.26% | 6,276,000 |
| 2017-04-11 | 2017-04-07 | 3.000 | 2,098,000 | +20,000 | 0.26% | 6,294,000 |
| 2017-04-10 | 2017-04-06 | 2.980 | 2,078,000 | +30,000 | 0.26% | 6,192,440 |
| 2017-04-07 | 2017-04-05 | 3.030 | 2,048,000 | +30,000 | 0.25% | 6,205,440 |
| 2017-04-06 | 2017-04-03 | 3.030 | 2,018,000 | +10,000 | 0.25% | 6,114,540 |
| 2017-04-05 | 2017-03-31 | 3.000 | 2,008,000 | +36,000 | 0.25% | 6,024,000 |
| 2017-03-30 | 2017-03-28 | 2.960 | 1,972,000 | +80,000 | 0.24% | 5,837,120 |
| 2017-03-29 | 2017-03-27 | 3.020 | 1,892,000 | +30,000 | 0.23% | 5,713,840 |
| 2017-03-27 | 2017-03-23 | 3.140 | 1,862,000 | +10,000 | 0.23% | 5,846,680 |
| 2017-03-23 | 2017-03-21 | 3.190 | 1,852,000 | +20,000 | 0.23% | 5,907,880 |
| 2017-03-22 | 2017-03-20 | 3.150 | 1,832,000 | -20,000 | 0.23% | 5,770,800 |
| 2017-03-21 | 2017-03-17 | 3.170 | 1,852,000 | -10,000 | 0.23% | 5,870,840 |
| 2017-03-20 | 2017-03-16 | 3.110 | 1,862,000 | -20,000 | 0.23% | 5,790,820 |
| 2017-03-17 | 2017-03-15 | 2.950 | 1,882,000 | +60,000 | 0.23% | 5,551,900 |
| 2017-03-16 | 2017-03-14 | 3.070 | 1,822,000 | -6,000 | 0.23% | 5,593,540 |
| 2017-03-15 | 2017-03-13 | 2.990 | 1,828,000 | +20,000 | 0.23% | 5,465,720 |
| 2017-03-14 | 2017-03-10 | 2.940 | 1,808,000 | -138,000 | 0.22% | 5,315,520 |
| 2017-03-13 | 2017-03-09 | 3.040 | 1,946,000 | +52,000 | 0.24% | 5,915,840 |
| 2017-03-10 | 2017-03-08 | 3.170 | 1,894,000 | +2,000 | 0.23% | 6,003,980 |
| 2017-03-08 | 2017-03-06 | 3.290 | 1,892,000 | +10,000 | 0.23% | 6,224,680 |
| 2017-03-02 | 2017-02-28 | 3.290 | 1,882,000 | -4,000 | 0.23% | 6,191,780 |
| 2017-02-28 | 2017-02-24 | 3.400 | 1,886,000 | -16,000 | 0.23% | 6,412,400 |
| 2017-02-27 | 2017-02-23 | 3.300 | 1,902,000 | -10,000 | 0.24% | 6,276,600 |
| 2017-02-24 | 2017-02-22 | 3.240 | 1,912,000 | -320,000 | 0.24% | 6,194,880 |
| 2017-02-17 | 2017-02-15 | 3.190 | 2,232,000 | -10,000 | 0.28% | 7,120,080 |
| 2017-02-15 | 2017-02-13 | 3.260 | 2,242,000 | -14,000 | 0.28% | 7,308,920 |
| 2017-02-14 | 2017-02-10 | 3.200 | 2,256,000 | +104,000 | 0.28% | 7,219,200 |
| 2017-02-13 | 2017-02-09 | 3.030 | 2,152,000 | -18,000 | 0.27% | 6,520,560 |
| 2017-02-10 | 2017-02-08 | 2.990 | 2,170,000 | +14,000 | 0.27% | 6,488,300 |
| 2017-02-09 | 2017-02-07 | 3.020 | 2,156,000 | +4,000 | 0.27% | 6,511,120 |
| 2017-01-26 | 2017-01-24 | 3.050 | 2,152,000 | -10,000 | 0.27% | 6,563,600 |
| 2017-01-25 | 2017-01-23 | 3.000 | 2,162,000 | +10,000 | 0.27% | 6,486,000 |
| 2017-01-20 | 2017-01-18 | 3.010 | 2,152,000 | -340,000 | 0.27% | 6,477,520 |
| 2017-01-19 | 2017-01-17 | 3.000 | 2,492,000 | -20,000 | 0.31% | 7,476,000 |
| 2017-01-16 | 2017-01-12 | 2.980 | 2,512,000 | +10,000 | 0.31% | 7,485,760 |
| 2017-01-13 | 2017-01-11 | 2.980 | 2,502,000 | -2,186,000 | 0.31% | 7,455,960 |
| 2017-01-10 | 2017-01-06 | 3.040 | 4,688,000 | -4,000 | 0.58% | 14,251,520 |
| 2017-01-09 | 2017-01-05 | 3.030 | 4,692,000 | +4,000 | 0.59% | 14,216,760 |
| 2016-12-29 | 2016-12-23 | 2.900 | 4,688,000 | -14,000 | 0.58% | 13,595,200 |
| 2016-12-28 | 2016-12-22 | 2.910 | 4,702,000 | +24,000 | 0.59% | 13,682,820 |
| 2016-12-22 | 2016-12-20 | 2.910 | 4,678,000 | +1,778,000 | 0.59% | 13,612,980 |
| 2016-12-20 | 2016-12-16 | 2.890 | 2,900,000 | -10,000 | 0.36% | 8,381,000 |
| 2016-12-19 | 2016-12-15 | 2.960 | 2,910,000 | +6,000 | 0.36% | 8,613,600 |
| 2016-12-16 | 2016-12-14 | 3.030 | 2,904,000 | -10,000 | 0.36% | 8,799,120 |
| 2016-12-15 | 2016-12-13 | 2.990 | 2,914,000 | +6,000 | 0.36% | 8,712,860 |
| 2016-12-14 | 2016-12-12 | 2.960 | 2,908,000 | -20,000 | 0.36% | 8,607,680 |
| 2016-12-13 | 2016-12-09 | 3.000 | 2,928,000 | +4,000 | 0.37% | 8,784,000 |
| 2016-12-12 | 2016-12-08 | 3.110 | 2,924,000 | -20,000 | 0.37% | 9,093,640 |
| 2016-12-09 | 2016-12-07 | 3.110 | 2,944,000 | -8,000 | 0.37% | 9,155,840 |
| 2016-12-08 | 2016-12-06 | 3.070 | 2,952,000 | -4,000 | 0.37% | 9,062,640 |
| 2016-12-07 | 2016-12-05 | 3.050 | 2,956,000 | +8,000 | 0.37% | 9,015,800 |
| 2016-12-06 | 2016-12-02 | 3.160 | 2,948,000 | -36,000 | 0.37% | 9,315,680 |
| 2016-12-05 | 2016-12-01 | 3.170 | 2,984,000 | +1,004,000 | 0.37% | 9,459,280 |
| 2016-11-30 | 2016-11-28 | 3.200 | 1,980,000 | -22,000 | 0.25% | 6,336,000 |
| 2016-11-29 | 2016-11-25 | 3.150 | 2,002,000 | -6,000 | 0.25% | 6,306,300 |
| 2016-11-28 | 2016-11-24 | 3.170 | 2,008,000 | +40,000 | 0.25% | 6,365,360 |
| 2016-11-25 | 2016-11-23 | 3.180 | 1,968,000 | -30,000 | 0.25% | 6,258,240 |
| 2016-11-24 | 2016-11-22 | 3.190 | 1,998,000 | +70,000 | 0.25% | 6,373,620 |
| 2016-11-22 | 2016-11-18 | 3.220 | 1,928,000 | -36,000 | 0.24% | 6,208,160 |
| 2016-11-21 | 2016-11-17 | 3.250 | 1,964,000 | +26,000 | 0.25% | 6,383,000 |
| 2016-11-18 | 2016-11-16 | 3.260 | 1,938,000 | +12,000 | 0.24% | 6,317,880 |
| 2016-11-17 | 2016-11-15 | 3.250 | 1,926,000 | -20,000 | 0.24% | 6,259,500 |
| 2016-11-16 | 2016-11-14 | 3.260 | 1,946,000 | -22,000 | 0.24% | 6,343,960 |
| 2016-11-15 | 2016-11-11 | 3.200 | 1,968,000 | +2,000 | 0.25% | 6,297,600 |
| 2016-11-14 | 2016-11-10 | 3.220 | 1,966,000 | +374,000 | 0.25% | 6,330,520 |
| 2016-11-11 | 2016-11-09 | 3.100 | 1,592,000 | +12,000 | 0.20% | 4,935,200 |
| 2016-11-10 | 2016-11-08 | 3.200 | 1,580,000 | +22,000 | 0.20% | 5,056,000 |
| 2016-11-09 | 2016-11-07 | 3.160 | 1,558,000 | +2,000 | 0.20% | 4,923,280 |
| 2016-11-08 | 2016-11-04 | 3.130 | 1,556,000 | +18,000 | 0.19% | 4,870,280 |
| 2016-11-04 | 2016-11-02 | 3.090 | 1,538,000 | +12,000 | 0.19% | 4,752,420 |
| 2016-11-03 | 2016-11-01 | 3.200 | 1,526,000 | +20,000 | 0.19% | 4,883,200 |
| 2016-11-01 | 2016-10-28 | 3.220 | 1,506,000 | -34,000 | 0.19% | 4,849,320 |
| 2016-10-31 | 2016-10-27 | 3.240 | 1,540,000 | +224,000 | 0.19% | 4,989,600 |
| 2016-10-28 | 2016-10-26 | 3.330 | 1,316,000 | +30,000 | 0.16% | 4,382,280 |
| 2016-10-27 | 2016-10-25 | 3.380 | 1,286,000 | +10,000 | 0.16% | 4,346,680 |
| 2016-10-26 | 2016-10-24 | 3.320 | 1,276,000 | +24,000 | 0.16% | 4,236,320 |
| 2016-10-25 | 2016-10-20 | 3.290 | 1,252,000 | +32,000 | 0.16% | 4,119,080 |
| 2016-10-24 | 2016-10-19 | 3.170 | 1,220,000 | +88,000 | 0.15% | 3,867,400 |
| 2016-10-20 | 2016-10-18 | 3.170 | 1,132,000 | +90,000 | 0.14% | 3,588,440 |
| 2016-10-19 | 2016-10-17 | 3.170 | 1,042,000 | +24,000 | 0.13% | 3,303,140 |
| 2016-10-13 | 2016-10-11 | 3.280 | 1,018,000 | -10,000 | 0.13% | 3,339,040 |
| 2016-10-12 | 2016-10-07 | 3.290 | 1,028,000 | -10,000 | 0.13% | 3,382,120 |
| 2016-10-11 | 2016-10-06 | 3.280 | 1,038,000 | +10,000 | 0.13% | 3,404,640 |
| 2016-10-07 | 2016-10-05 | 3.280 | 1,028,000 | -10,000 | 0.13% | 3,371,840 |
| 2016-10-06 | 2016-10-04 | 3.200 | 1,038,000 | +10,000 | 0.13% | 3,321,600 |
| 2016-10-04 | 2016-09-30 | 3.140 | 1,028,000 | -18,000 | 0.13% | 3,227,920 |
| 2016-10-03 | 2016-09-29 | 3.180 | 1,046,000 | +18,000 | 0.13% | 3,326,280 |
| 2016-09-30 | 2016-09-28 | 3.210 | 1,028,000 | +16,000 | 0.13% | 3,299,880 |
| 2016-09-29 | 2016-09-27 | 3.250 | 1,012,000 | +10,000 | 0.13% | 3,289,000 |
| 2016-09-28 | 2016-09-26 | 3.280 | 1,002,000 | +20,000 | 0.13% | 3,286,560 |
| 2016-09-27 | 2016-09-23 | 3.310 | 982,000 | -42,000 | 0.12% | 3,250,420 |
| 2016-09-26 | 2016-09-22 | 3.290 | 1,024,000 | +30,000 | 0.13% | 3,368,960 |
| 2016-09-23 | 2016-09-21 | 3.170 | 994,000 | -40,000 | 0.12% | 3,150,980 |
| 2016-09-22 | 2016-09-20 | 3.120 | 1,034,000 | +10,000 | 0.13% | 3,226,080 |
| 2016-09-15 | 2016-09-13 | 3.080 | 1,024,000 | +20,000 | 0.13% | 3,153,920 |
| 2016-09-14 | 2016-09-12 | 3.110 | 1,004,000 | -40,000 | 0.13% | 3,122,440 |
| 2016-09-13 | 2016-09-09 | 3.290 | 1,044,000 | -4,000 | 0.13% | 3,434,760 |
| 2016-09-12 | 2016-09-08 | 3.300 | 1,048,000 | -6,000 | 0.13% | 3,458,400 |
| 2016-09-09 | 2016-09-07 | 3.300 | 1,054,000 | +16,000 | 0.13% | 3,478,200 |
| 2016-09-08 | 2016-09-06 | 3.320 | 1,038,000 | +56,000 | 0.13% | 3,446,160 |
| 2016-09-07 | 2016-09-05 | 3.240 | 982,000 | -140,000 | 0.12% | 3,181,680 |
| 2016-09-06 | 2016-09-02 | 3.240 | 1,122,000 | -66,000 | 0.14% | 3,635,280 |
| 2016-09-05 | 2016-09-01 | 3.070 | 1,188,000 | -10,000 | 0.15% | 3,647,160 |
| 2016-09-02 | 2016-08-31 | 3.130 | 1,198,000 | -20,000 | 0.15% | 3,749,740 |
| 2016-08-30 | 2016-08-26 | 3.210 | 1,218,000 | -170,000 | 0.15% | 3,909,780 |
| 2016-08-26 | 2016-08-24 | 2.830 | 1,388,000 | +36,000 | 0.17% | 3,928,040 |
| 2016-08-24 | 2016-08-22 | 3.050 | 1,352,000 | -10,000 | 0.17% | 4,123,600 |
| 2016-08-23 | 2016-08-19 | 3.020 | 1,362,000 | -78,000 | 0.17% | 4,113,240 |
| 2016-08-22 | 2016-08-18 | 2.990 | 1,440,000 | -204,000 | 0.18% | 4,305,600 |
| 2016-08-19 | 2016-08-17 | 3.090 | 1,644,000 | -40,000 | 0.21% | 5,079,960 |
| 2016-08-18 | 2016-08-16 | 3.150 | 1,684,000 | +56,000 | 0.21% | 5,304,600 |
| 2016-08-15 | 2016-08-11 | 3.360 | 1,628,000 | +20,000 | 0.20% | 5,470,080 |
| 2016-08-12 | 2016-08-10 | 3.370 | 1,608,000 | +20,000 | 0.20% | 5,418,960 |
| 2016-08-08 | 2016-08-04 | 3.370 | 1,588,000 | +56,000 | 0.20% | 5,351,560 |
| 2016-08-05 | 2016-08-03 | 3.340 | 1,532,000 | -136,000 | 0.19% | 5,116,880 |
| 2016-08-04 | 2016-08-01 | 3.300 | 1,668,000 | -20,000 | 0.21% | 5,504,400 |
| 2016-08-03 | 2016-07-29 | 3.290 | 1,688,000 | +50,000 | 0.21% | 5,553,520 |
| 2016-07-28 | 2016-07-26 | 3.380 | 1,638,000 | -20,000 | 0.21% | 5,536,440 |
| 2016-07-25 | 2016-07-21 | 3.250 | 1,658,000 | -74,000 | 0.21% | 5,388,500 |
| 2016-07-22 | 2016-07-20 | 3.270 | 1,732,000 | -6,000 | 0.22% | 5,663,640 |
| 2016-07-21 | 2016-07-19 | 3.250 | 1,738,000 | +10,000 | 0.22% | 5,648,500 |
| 2016-07-20 | 2016-07-18 | 3.210 | 1,728,000 | +60,000 | 0.22% | 5,546,880 |
| 2016-07-19 | 2016-07-15 | 3.320 | 1,668,000 | +50,000 | 0.21% | 5,537,760 |
| 2016-07-18 | 2016-07-14 | 3.440 | 1,618,000 | -20,000 | 0.20% | 5,565,920 |
| 2016-07-15 | 2016-07-13 | 3.370 | 1,638,000 | +20,000 | 0.21% | 5,520,060 |
| 2016-07-14 | 2016-07-12 | 3.290 | 1,618,000 | +10,000 | 0.20% | 5,323,220 |
| 2016-07-13 | 2016-07-11 | 3.230 | 1,608,000 | +20,000 | 0.20% | 5,193,840 |
| 2016-07-12 | 2016-07-08 | 3.210 | 1,588,000 | +174,000 | 0.20% | 5,097,480 |
| 2016-07-11 | 2016-07-07 | 3.550 | 1,414,000 | +60,000 | 0.18% | 5,019,700 |
| 2016-07-08 | 2016-07-06 | 3.640 | 1,354,000 | +30,000 | 0.17% | 4,928,560 |
| 2016-07-07 | 2016-07-05 | 3.700 | 1,324,000 | +150,000 | 0.17% | 4,898,800 |
| 2016-07-06 | 2016-07-04 | 3.880 | 1,174,000 | +12,000 | 0.15% | 4,555,120 |
| 2016-07-05 | 2016-06-30 | 3.940 | 1,162,000 | -42,000 | 0.15% | 4,578,280 |
| 2016-07-04 | 2016-06-29 | 3.910 | 1,204,000 | -126,000 | 0.15% | 4,707,640 |
| 2016-06-30 | 2016-06-28 | 3.890 | 1,330,000 | -10,000 | 0.17% | 5,173,700 |
| 2016-06-29 | 2016-06-27 | 3.910 | 1,340,000 | -20,000 | 0.17% | 5,239,400 |
| 2016-06-28 | 2016-06-24 | 3.890 | 1,360,000 | -14,000 | 0.17% | 5,290,400 |
| 2016-06-23 | 2016-06-21 | 3.900 | 1,374,000 | +10,000 | 0.17% | 5,358,600 |
| 2016-06-21 | 2016-06-17 | 3.830 | 1,364,000 | +50,000 | 0.17% | 5,224,120 |
| 2016-06-20 | 2016-06-16 | 3.870 | 1,314,000 | +60,000 | 0.16% | 5,085,180 |
| 2016-06-17 | 2016-06-15 | 3.930 | 1,254,000 | +10,000 | 0.16% | 4,928,220 |
| 2016-06-16 | 2016-06-14 | 3.860 | 1,244,000 | +52,000 | 0.16% | 4,801,840 |
| 2016-06-15 | 2016-06-13 | 3.850 | 1,192,000 | +118,000 | 0.15% | 4,589,200 |
| 2016-06-13 | 2016-06-08 | 3.940 | 1,074,000 | +20,000 | 0.13% | 4,231,560 |
| 2016-06-08 | 2016-06-06 | 3.970 | 1,054,000 | +28,000 | 0.13% | 4,184,380 |
| 2016-06-03 | 2016-06-01 | 4.060 | 1,026,000 | -12,000 | 0.13% | 4,165,560 |
| 2016-06-02 | 2016-05-31 | 4.120 | 1,038,000 | -206,000 | 0.13% | 4,276,560 |
| 2016-06-01 | 2016-05-30 | 4.050 | 1,244,000 | -10,000 | 0.16% | 5,038,200 |
| 2016-05-31 | 2016-05-27 | 4.060 | 1,254,000 | -10,000 | 0.16% | 5,091,240 |
| 2016-05-30 | 2016-05-26 | 4.050 | 1,264,000 | -60,000 | 0.16% | 5,119,200 |
| 2016-05-27 | 2016-05-25 | 4.000 | 1,324,000 | -180,000 | 0.17% | 5,296,000 |
| 2016-05-20 | 2016-05-18 | 3.800 | 1,504,000 | +30,000 | 0.19% | 5,715,200 |
| 2016-05-19 | 2016-05-17 | 3.910 | 1,474,000 | +20,000 | 0.18% | 5,763,340 |
| 2016-05-17 | 2016-05-13 | 4.184 | 1,454,000 | +43,238 | 0.18% | 6,084,168 |
| 2016-05-13 | 2016-05-11 | 4.123 | 1,410,762 | +15,525 | 0.18% | 5,816,001 |
| 2016-05-12 | 2016-05-10 | 4.164 | 1,395,237 | +32,988 | 0.18% | 5,809,518 |
| 2016-05-10 | 2016-05-06 | 4.143 | 1,362,249 | +25,227 | 0.18% | 5,644,082 |
| 2016-05-09 | 2016-05-05 | 4.133 | 1,337,022 | +13,584 | 0.17% | 5,525,781 |
| 2016-05-06 | 2016-05-04 | 4.195 | 1,323,438 | +27,167 | 0.17% | 5,551,480 |
| 2016-05-05 | 2016-05-03 | 4.154 | 1,296,271 | -211,517 | 0.17% | 5,384,081 |
| 2016-04-29 | 2016-04-27 | 4.092 | 1,507,788 | +145,539 | 0.19% | 6,169,380 |
| 2016-04-28 | 2016-04-26 | 4.215 | 1,362,249 | +137,778 | 0.18% | 5,742,362 |
| 2016-04-25 | 2016-04-21 | 4.246 | 1,224,471 | +7,762 | 0.16% | 5,199,439 |
| 2016-04-22 | 2016-04-20 | 4.226 | 1,216,709 | +97,026 | 0.16% | 5,141,399 |
| 2016-04-21 | 2016-04-19 | 4.277 | 1,119,683 | +48,513 | 0.14% | 4,789,100 |
| 2016-04-20 | 2016-04-18 | 4.287 | 1,071,170 | +145,540 | 0.14% | 4,592,641 |
| 2016-04-18 | 2016-04-14 | 4.504 | 925,630 | -310,484 | 0.12% | 4,168,978 |
| 2016-04-15 | 2016-04-13 | 4.483 | 1,236,114 | -205,696 | 0.16% | 5,541,898 |
| 2016-04-14 | 2016-04-12 | 4.380 | 1,441,810 | -9,703 | 0.19% | 6,315,500 |
| 2016-04-13 | 2016-04-11 | 4.380 | 1,451,513 | -104,788 | 0.19% | 6,358,001 |
| 2016-04-12 | 2016-04-08 | 4.308 | 1,556,301 | -48,513 | 0.20% | 6,704,720 |
| 2016-04-08 | 2016-04-06 | 4.205 | 1,604,814 | +38,810 | 0.21% | 6,748,319 |
| 2016-04-07 | 2016-04-05 | 4.277 | 1,566,004 | +29,108 | 0.20% | 6,698,101 |
| 2016-04-06 | 2016-04-01 | 4.391 | 1,536,896 | -48,513 | 0.20% | 6,747,841 |
| 2016-04-05 | 2016-03-31 | 4.277 | 1,585,409 | +124,194 | 0.21% | 6,781,100 |
| 2016-03-31 | 2016-03-29 | 4.133 | 1,461,215 | +5,821 | 0.19% | 6,039,059 |
| 2016-03-29 | 2016-03-23 | 3.989 | 1,455,394 | +120,313 | 0.19% | 5,805,001 |
| 2016-03-22 | 2016-03-18 | 4.174 | 1,335,081 | -19,405 | 0.17% | 5,572,799 |
| 2016-03-21 | 2016-03-17 | 3.916 | 1,354,486 | -31,049 | 0.18% | 5,304,798 |
| 2016-03-18 | 2016-03-16 | 3.813 | 1,385,535 | +106,729 | 0.18% | 5,283,601 |
| 2016-03-17 | 2016-03-15 | 3.855 | 1,278,806 | +17,465 | 0.17% | 4,929,320 |
| 2016-03-09 | 2016-03-07 | 3.710 | 1,261,341 | -48,513 | 0.16% | 4,679,999 |
| 2016-01-26 | 2016-01-22 | 3.731 | 1,309,854 | -7,762 | 0.17% | 4,886,999 |
| 2016-01-25 | 2016-01-21 | 3.710 | 1,317,616 | +7,762 | 0.17% | 4,888,798 |
| 2016-01-21 | 2016-01-19 | 3.741 | 1,309,854 | +32,989 | 0.17% | 4,900,499 |
| 2016-01-19 | 2016-01-15 | 3.803 | 1,276,865 | +48,513 | 0.17% | 4,856,038 |
| 2016-01-14 | 2016-01-12 | 4.164 | 1,228,352 | +65,978 | 0.16% | 5,114,639 |
| 2016-01-13 | 2016-01-11 | 4.102 | 1,162,374 | +178,528 | 0.15% | 4,768,038 |
| 2016-01-12 | 2016-01-08 | 4.452 | 983,846 | +215,398 | 0.13% | 4,380,479 |
| 2016-01-08 | 2016-01-06 | 4.762 | 768,448 | +36,870 | 0.10% | 3,659,040 |
| 2016-01-06 | 2016-01-04 | 4.782 | 731,578 | +116,432 | 0.09% | 3,498,560 |
| 2016-01-05 | 2015-12-31 | 5.122 | 615,146 | -29,108 | 0.08% | 3,150,978 |
| 2016-01-04 | 2015-12-29 | 4.968 | 644,254 | -261,971 | 0.08% | 3,200,479 |
| 2015-12-30 | 2015-12-28 | 4.957 | 906,225 | -106,729 | 0.12% | 4,492,539 |
| 2015-12-29 | 2015-12-24 | 4.896 | 1,012,954 | -58,216 | 0.13% | 4,959,000 |
| 2015-12-28 | 2015-12-22 | 4.669 | 1,071,170 | +29,108 | 0.14% | 5,001,121 |
| 2015-12-23 | 2015-12-21 | 4.720 | 1,042,062 | +19,405 | 0.14% | 4,918,920 |
| 2015-12-21 | 2015-12-17 | 4.669 | 1,022,657 | +19,406 | 0.13% | 4,774,622 |
| 2015-12-15 | 2015-12-11 | 4.762 | 1,003,251 | +48,513 | 0.13% | 4,777,078 |
| 2015-12-14 | 2015-12-10 | 4.906 | 954,738 | +126,134 | 0.13% | 4,683,839 |
| 2015-12-11 | 2015-12-09 | 4.988 | 828,604 | +19,405 | 0.11% | 4,133,359 |
| 2015-12-10 | 2015-12-08 | 5.040 | 809,199 | +77,621 | 0.11% | 4,078,260 |
| 2015-12-07 | 2015-12-03 | 5.040 | 731,578 | +9,703 | 0.10% | 3,687,060 |
| 2015-12-04 | 2015-12-02 | 5.050 | 721,875 | +36,870 | 0.10% | 3,645,598 |
| 2015-12-03 | 2015-12-01 | 4.968 | 685,005 | +60,156 | 0.09% | 3,402,918 |
| 2015-12-02 | 2015-11-30 | 5.164 | 624,849 | -77,621 | 0.08% | 3,226,440 |
| 2015-12-01 | 2015-11-27 | 4.999 | 702,470 | +157,182 | 0.09% | 3,511,400 |
| 2015-11-30 | 2015-11-26 | 5.153 | 545,288 | -9,702 | 0.07% | 2,810,002 |
| 2015-11-27 | 2015-11-25 | 5.143 | 554,990 | -5,822 | 0.07% | 2,854,279 |
| 2015-11-26 | 2015-11-24 | 5.225 | 560,812 | -112,550 | 0.07% | 2,930,461 |
| 2015-11-25 | 2015-11-23 | 5.174 | 673,362 | -116,432 | 0.09% | 3,483,879 |
| 2015-11-24 | 2015-11-20 | 5.164 | 789,794 | -19,405 | 0.10% | 4,078,142 |
| 2015-11-23 | 2015-11-19 | 5.153 | 809,199 | -116,431 | 0.11% | 4,170,000 |
| 2015-11-20 | 2015-11-18 | 4.896 | 925,630 | +9,702 | 0.12% | 4,531,498 |
| 2015-11-18 | 2015-11-16 | 4.782 | 915,928 | +19,405 | 0.12% | 4,380,161 |
| 2015-11-17 | 2015-11-13 | 4.927 | 896,523 | +19,406 | 0.12% | 4,416,722 |
| 2015-11-16 | 2015-11-12 | 4.937 | 877,117 | +48,513 | 0.12% | 4,330,159 |
| 2015-11-13 | 2015-11-11 | 4.957 | 828,604 | +58,216 | 0.11% | 4,107,739 |
| 2015-11-12 | 2015-11-10 | 5.019 | 770,388 | +38,810 | 0.10% | 3,866,778 |
| 2015-11-11 | 2015-11-09 | 5.030 | 731,578 | +116,432 | 0.10% | 3,679,520 |
| 2015-11-10 | 2015-11-06 | 5.102 | 615,146 | +87,323 | 0.08% | 3,138,298 |
| 2015-11-06 | 2015-11-04 | 5.174 | 527,823 | -97,026 | 0.07% | 2,730,881 |
| 2015-11-05 | 2015-11-03 | 5.091 | 624,849 | -15,524 | 0.08% | 3,181,360 |
| 2015-11-04 | 2015-11-02 | 5.081 | 640,373 | -13,584 | 0.08% | 3,253,799 |
| 2015-11-03 | 2015-10-30 | 5.030 | 653,957 | +9,703 | 0.09% | 3,289,120 |
| 2015-11-02 | 2015-10-29 | 5.019 | 644,254 | +25,227 | 0.09% | 3,233,678 |
| 2015-10-30 | 2015-10-28 | 5.277 | 619,027 | +62,096 | 0.08% | 3,266,557 |
| 2015-10-29 | 2015-10-27 | 5.483 | 556,931 | +31,049 | 0.07% | 3,053,682 |
| 2015-10-28 | 2015-10-26 | 5.576 | 525,882 | -40,751 | 0.07% | 2,932,218 |
| 2015-10-27 | 2015-10-23 | 5.380 | 566,633 | -38,811 | 0.08% | 3,048,478 |
| 2015-10-22 | 2015-10-19 | 5.112 | 605,444 | +58,216 | 0.08% | 3,095,041 |
| 2015-10-20 | 2015-10-16 | 5.112 | 547,228 | -27,167 | 0.07% | 2,797,440 |
| 2015-10-19 | 2015-10-15 | 5.174 | 574,395 | -118,372 | 0.08% | 2,971,838 |
| 2015-10-16 | 2015-10-14 | 5.019 | 692,767 | +19,405 | 0.09% | 3,477,178 |
| 2015-10-15 | 2015-10-13 | 5.081 | 673,362 | +58,216 | 0.09% | 3,421,419 |
| 2015-10-13 | 2015-10-09 | 5.050 | 615,146 | +29,107 | 0.08% | 3,106,598 |
| 2015-10-12 | 2015-10-08 | 5.164 | 586,039 | +65,978 | 0.08% | 3,026,042 |
| 2015-10-09 | 2015-10-07 | 5.184 | 520,061 | -56,275 | 0.07% | 2,696,082 |
| 2015-10-08 | 2015-10-06 | 5.153 | 576,336 | -13,584 | 0.08% | 2,970,000 |
| 2015-10-07 | 2015-10-05 | 5.133 | 589,920 | +13,584 | 0.08% | 3,027,842 |
| 2015-10-06 | 2015-10-02 | 5.174 | 576,336 | -38,810 | 0.08% | 2,981,880 |
| 2015-10-05 | 2015-09-30 | 5.091 | 615,146 | +9,702 | 0.08% | 3,131,958 |
| 2015-10-02 | 2015-09-29 | 4.968 | 605,444 | +9,703 | 0.08% | 3,007,681 |
| 2015-09-29 | 2015-09-24 | 5.019 | 595,741 | +9,702 | 0.08% | 2,990,179 |
| 2015-09-25 | 2015-09-23 | 5.060 | 586,039 | +48,514 | 0.08% | 2,965,642 |
| 2015-09-23 | 2015-09-21 | 5.112 | 537,525 | +19,405 | 0.07% | 2,747,838 |
| 2015-09-22 | 2015-09-18 | 5.225 | 518,120 | -9,703 | 0.07% | 2,707,379 |
| 2015-09-18 | 2015-09-16 | 4.947 | 527,823 | +9,703 | 0.07% | 2,611,201 |
| 2015-09-02 | 2015-08-31 | 4.421 | 518,120 | +1,940 | 0.07% | 2,290,859 |
| 2015-08-21 | 2015-08-19 | 5.566 | 516,180 | +48,513 | 0.07% | 2,872,802 |
| 2015-08-03 | 2015-07-30 | 5.772 | 467,667 | -9,702 | 0.06% | 2,699,203 |
| 2015-07-30 | 2015-07-28 | 5.473 | 477,369 | +9,702 | 0.06% | 2,612,519 |
| 2015-07-28 | 2015-07-24 | 6.122 | 467,667 | +17,465 | 0.06% | 2,863,083 |
| 2015-07-16 | 2015-07-14 | 5.916 | 450,202 | +9,703 | 0.06% | 2,663,361 |
| 2015-07-13 | 2015-07-09 | 5.102 | 440,499 | -228,982 | 0.06% | 2,247,299 |
| 2015-07-08 | 2015-07-06 | 4.947 | 669,481 | +93,145 | 0.09% | 3,311,999 |
| 2015-07-03 | 2015-06-30 | 6.782 | 576,336 | +36,870 | 0.08% | 3,908,521 |
| 2015-07-02 | 2015-06-29 | 6.462 | 539,466 | +1,941 | 0.07% | 3,486,120 |
| 2015-06-11 | 2015-06-09 | 7.194 | 537,525 | -15,525 | 0.07% | 3,866,917 |
| 2015-06-10 | 2015-06-08 | 7.586 | 553,050 | -71,799 | 0.07% | 4,195,203 |
| 2015-06-09 | 2015-06-05 | 8.029 | 624,849 | +19,405 | 0.08% | 5,016,760 |
| 2015-06-08 | 2015-06-04 | 8.235 | 605,444 | -1,940 | 0.08% | 4,985,762 |
| 2015-06-04 | 2015-06-02 | 8.431 | 607,384 | -48,513 | 0.08% | 5,120,677 |
| 2015-06-02 | 2015-05-29 | 8.812 | 655,897 | -58,216 | 0.09% | 5,779,796 |
| 2015-06-01 | 2015-05-28 | 8.122 | 714,113 | +1,940 | 0.10% | 5,799,678 |
| 2015-05-29 | 2015-05-27 | 8.080 | 712,173 | +5,822 | 0.09% | 5,754,563 |
| 2015-05-28 | 2015-05-26 | 8.286 | 706,351 | +56,275 | 0.09% | 5,853,119 |
| 2015-05-22 | 2015-05-20 | 8.709 | 650,076 | -5,821 | 0.09% | 5,661,501 |
| 2015-05-21 | 2015-05-19 | 8.451 | 655,897 | -133,897 | 0.09% | 5,543,196 |
| 2015-05-19 | 2015-05-15 | 7.730 | 789,794 | +29,108 | 0.11% | 6,105,003 |
| 2015-05-18 | 2015-05-14 | 7.699 | 760,686 | +17,465 | 0.10% | 5,856,482 |
| 2015-05-15 | 2015-05-13 | 7.060 | 743,221 | +163,004 | 0.10% | 5,247,099 |
| 2015-05-14 | 2015-05-12 | 7.070 | 580,217 | +95,086 | 0.08% | 4,102,280 |
| 2015-05-13 | 2015-05-11 | 7.215 | 485,131 | -3,881 | 0.06% | 3,499,998 |
| 2015-05-12 | 2015-05-08 | 7.039 | 489,012 | +3,881 | 0.07% | 3,442,318 |
| 2015-05-08 | 2015-05-06 | 7.297 | 485,131 | -9,703 | 0.08% | 3,539,998 |
| 2015-05-07 | 2015-05-05 | 7.544 | 494,834 | -281,376 | 0.08% | 3,733,201 |
| 2015-05-06 | 2015-05-04 | 7.606 | 776,210 | -3,881 | 0.12% | 5,904,000 |
| 2015-05-05 | 2015-04-30 | 7.823 | 780,091 | +267,792 | 0.12% | 6,102,360 |
| 2015-05-04 | 2015-04-29 | 7.215 | 512,299 | -23,286 | 0.08% | 3,696,003 |
| 2015-04-27 | 2015-04-23 | 6.689 | 535,585 | -48,513 | 0.09% | 3,582,481 |
| 2015-04-24 | 2015-04-22 | 6.637 | 584,098 | +7,762 | 0.09% | 3,876,880 |
| 2015-04-23 | 2015-04-21 | 6.699 | 576,336 | +34,930 | 0.09% | 3,861,001 |
| 2015-04-22 | 2015-04-20 | 6.411 | 541,406 | +71,799 | 0.09% | 3,470,757 |
| 2015-04-21 | 2015-04-17 | 6.710 | 469,607 | -85,383 | 0.08% | 3,150,840 |
| 2015-04-20 | 2015-04-16 | 7.060 | 554,990 | +3,881 | 0.09% | 3,918,199 |
| 2015-04-10 | 2015-04-08 | 6.153 | 551,109 | -15,524 | 0.09% | 3,390,959 |
| 2015-04-09 | 2015-04-02 | 5.411 | 566,633 | -65,978 | 0.09% | 3,065,998 |
| 2015-04-08 | 2015-04-01 | 4.885 | 632,611 | +215,398 | 0.10% | 3,090,479 |
| 2015-04-02 | 2015-03-31 | 4.793 | 417,213 | +139,718 | 0.07% | 1,999,501 |
| 2015-04-01 | 2015-03-30 | 4.875 | 277,495 | +102,848 | 0.04% | 1,352,780 |
| 2015-03-31 | 2015-03-27 | 4.669 | 174,647 | -77,621 | 0.03% | 815,399 |
| 2015-03-30 | 2015-03-26 | 4.638 | 252,268 | -19,406 | 0.04% | 1,169,999 |
| 2015-03-27 | 2015-03-25 | 4.473 | 271,674 | -48,513 | 0.04% | 1,215,202 |
| 2015-03-26 | 2015-03-24 | 4.452 | 320,187 | +27,168 | 0.05% | 1,425,602 |
| 2015-03-25 | 2015-03-23 | 4.494 | 293,019 | +46,572 | 0.05% | 1,316,719 |
| 2015-03-24 | 2015-03-20 | 4.329 | 246,447 | -91,204 | 0.04% | 1,066,801 |
| 2015-03-23 | 2015-03-19 | 4.164 | 337,651 | +252,268 | 0.05% | 1,405,919 |
| 2015-03-19 | 2015-03-17 | 3.721 | 85,383 | -1,941 | 0.01% | 317,680 |
| 2015-02-24 | 2015-02-18 | 3.607 | 87,324 | -19,405 | 0.01% | 315,001 |
| 2015-02-16 | 2015-02-12 | 3.339 | 106,729 | -19,405 | 0.02% | 356,400 |
| 2015-02-12 | 2015-02-10 | 3.401 | 126,134 | -5,822 | 0.02% | 429,000 |
| 2015-02-06 | 2015-02-04 | 3.267 | 131,956 | -1,940 | 0.02% | 431,121 |
| 2015-01-29 | 2015-01-27 | 3.247 | 133,896 | -11,643 | 0.02% | 434,699 |
| 2015-01-23 | 2015-01-21 | 3.277 | 145,539 | -29,108 | 0.02% | 476,999 |
| 2015-01-22 | 2015-01-20 | 3.071 | 174,647 | +48,513 | 0.03% | 536,399 |
| 2015-01-13 | 2015-01-09 | 2.855 | 126,134 | +19,405 | 0.02% | 360,100 |
| 2014-12-08 | 2014-12-04 | 3.566 | 106,729 | +1,941 | 0.02% | 380,600 |
| 2014-11-07 | 2014-11-05 | 3.813 | 104,788 | -3,881 | 0.02% | 399,599 |
| 2014-11-06 | 2014-11-04 | 3.824 | 108,669 | -11,644 | 0.02% | 415,518 |
| 2014-10-21 | 2014-10-17 | 3.442 | 120,313 | +5,822 | 0.02% | 414,162 |
| 2014-10-10 | 2014-10-08 | 3.752 | 114,491 | +5,822 | 0.02% | 429,520 |
| 2014-10-09 | 2014-10-07 | 3.741 | 108,669 | +13,583 | 0.02% | 406,559 |
| 2014-10-08 | 2014-10-06 | 3.793 | 95,086 | +11,643 | 0.02% | 360,641 |
| 2014-10-07 | 2014-10-03 | 3.813 | 83,443 | +3,881 | 0.01% | 318,202 |
| 2014-09-22 | 2014-09-18 | 3.710 | 79,562 | +3,882 | 0.01% | 295,202 |
| 2014-09-17 | 2014-09-15 | 3.803 | 75,680 | +5,821 | 0.01% | 287,818 |
| 2014-09-12 | 2014-09-10 | 3.968 | 69,859 | +3,881 | 0.01% | 277,200 |
| 2014-09-10 | 2014-09-05 | 3.958 | 65,978 | +7,762 | 0.01% | 261,121 |
| 2014-09-08 | 2014-09-04 | 4.040 | 58,216 | +5,822 | 0.01% | 235,201 |
| 2014-08-28 | 2014-08-26 | 4.267 | 52,394 | -3,881 | 0.01% | 223,559 |
| 2014-08-20 | 2014-08-18 | 4.143 | 56,275 | -1,941 | 0.01% | 233,159 |
| 2014-08-11 | 2014-08-07 | 3.710 | 58,216 | -1,940 | 0.01% | 216,001 |
| 2014-08-05 | 2014-08-01 | 3.679 | 60,156 | +3,881 | 0.01% | 221,339 |
| 2014-08-01 | 2014-07-30 | 3.700 | 56,275 | -5,822 | 0.01% | 208,219 |
| 2014-07-31 | 2014-07-29 | 3.700 | 62,097 | +7,762 | 0.01% | 229,761 |
| 2014-07-25 | 2014-07-23 | 3.638 | 54,335 | +3,881 | 0.01% | 197,681 |
| 2014-07-16 | 2014-07-14 | 3.916 | 50,454 | +9,703 | 0.01% | 197,601 |
| 2014-05-26 | 2014-05-22 | 4.009 | 40,751 | -1,941 | 0.01% | 163,380 |
| 2014-05-13 | 2014-05-09 | 3.721 | 42,692 | +1,941 | 0.01% | 158,842 |
| 2014-05-12 | 2014-05-08 | 4.030 | 40,751 | -1,941 | 0.01% | 164,220 |
| 2014-05-08 | 2014-05-05 | 4.020 | 42,692 | +3,881 | 0.01% | 171,602 |
| 2014-05-07 | 2014-05-02 | 4.009 | 38,811 | +9,703 | 0.01% | 155,602 |
| 2014-05-05 | 2014-04-30 | 4.215 | 29,108 | -756,805 | 0.01% | 122,701 |
| 2014-04-17 | 2014-04-15 | 4.514 | 785,913 | +9,703 | 0.16% | 3,547,802 |
| 2014-03-26 | 2014-03-24 | 4.628 | 776,210 | -190,171 | 0.15% | 3,592,000 |
| 2014-03-25 | 2014-03-21 | 4.689 | 966,381 | +1,940 | 0.19% | 4,531,798 |
| 2014-03-24 | 2014-03-20 | 4.762 | 964,441 | +52,394 | 0.19% | 4,592,280 |
| 2014-03-21 | 2014-03-19 | 4.741 | 912,047 | +48,513 | 0.18% | 4,324,001 |
| 2014-03-20 | 2014-03-18 | 4.504 | 863,534 | +120,313 | 0.17% | 3,889,302 |
| 2014-03-19 | 2014-03-17 | 4.329 | 743,221 | +17,465 | 0.15% | 3,217,200 |
| 2014-03-18 | 2014-03-14 | 4.370 | 725,756 | +15,524 | 0.14% | 3,171,518 |
| 2014-03-14 | 2014-03-12 | 4.689 | 710,232 | -155,242 | 0.14% | 3,330,599 |
| 2014-03-13 | 2014-03-11 | 4.834 | 865,474 | +69,859 | 0.17% | 4,183,479 |
| 2014-03-12 | 2014-03-10 | 4.576 | 795,615 | +36,870 | 0.16% | 3,640,799 |
| 2014-03-11 | 2014-03-07 | 4.432 | 758,745 | +69,859 | 0.15% | 3,362,599 |
| 2014-03-10 | 2014-03-06 | 4.401 | 688,886 | +211,517 | 0.14% | 3,031,698 |
| 2014-03-07 | 2014-03-05 | 4.432 | 477,369 | +223,160 | 0.09% | 2,115,599 |
| 2014-03-05 | 2014-03-03 | 4.411 | 254,209 | -48,513 | 0.05% | 1,121,361 |
| 2014-03-04 | 2014-02-28 | 4.215 | 302,722 | -29,108 | 0.06% | 1,276,080 |
| 2014-03-03 | 2014-02-27 | 4.040 | 331,830 | -32,989 | 0.07% | 1,340,641 |
| 2014-02-28 | 2014-02-26 | 3.978 | 364,819 | +34,930 | 0.07% | 1,451,361 |
| 2014-02-27 | 2014-02-25 | 3.762 | 329,889 | -112,551 | 0.07% | 1,240,999 |
| 2014-02-26 | 2014-02-24 | 3.494 | 442,440 | -27,167 | 0.09% | 1,545,841 |
| 2014-02-21 | 2014-02-19 | 3.463 | 469,607 | +5,822 | 0.09% | 1,626,240 |
| 2014-02-20 | 2014-02-18 | 3.401 | 463,785 | +164,944 | 0.09% | 1,577,398 |
| 2014-02-13 | 2014-02-11 | 3.102 | 298,841 | +9,703 | 0.06% | 927,080 |
| 2014-02-06 | 2014-02-04 | 3.071 | 289,138 | -1,941 | 0.06% | 888,039 |
| 2014-02-05 | 2014-01-30 | 3.123 | 291,079 | +48,513 | 0.06% | 909,001 |
| 2014-01-28 | 2014-01-24 | 3.061 | 242,566 | +58,216 | 0.05% | 742,501 |
| 2014-01-27 | 2014-01-23 | 3.061 | 184,350 | +9,703 | 0.04% | 564,300 |
| 2014-01-24 | 2014-01-22 | 3.092 | 174,647 | +1,940 | 0.03% | 539,999 |
| 2014-01-15 | 2014-01-13 | 3.298 | 172,707 | +7,762 | 0.03% | 569,601 |
| 2013-12-23 | 2013-12-19 | 3.350 | 164,945 | -31,048 | 0.03% | 552,501 |
| 2013-12-13 | 2013-12-11 | 3.442 | 195,993 | -67,918 | 0.04% | 674,680 |
| 2013-12-12 | 2013-12-10 | 3.473 | 263,911 | -29,108 | 0.05% | 916,639 |
| 2013-12-11 | 2013-12-09 | 3.504 | 293,019 | +21,345 | 0.06% | 1,026,799 |
| 2013-12-10 | 2013-12-06 | 3.566 | 271,674 | -25,226 | 0.05% | 968,802 |
| 2013-12-09 | 2013-12-05 | 3.669 | 296,900 | +122,253 | 0.06% | 1,089,359 |
| 2013-12-04 | 2013-12-02 | 3.556 | 174,647 | +9,702 | 0.03% | 620,999 |
| 2013-12-03 | 2013-11-29 | 3.576 | 164,945 | -3,881 | 0.03% | 589,901 |
| 2013-12-02 | 2013-11-28 | 3.576 | 168,826 | +11,643 | 0.03% | 603,781 |
| 2013-11-29 | 2013-11-27 | 3.545 | 157,183 | +13,584 | 0.03% | 557,282 |
| 2013-11-22 | 2013-11-20 | 3.143 | 143,599 | +9,703 | 0.03% | 451,400 |
| 2013-11-20 | 2013-11-18 | 3.195 | 133,896 | +9,702 | 0.03% | 427,799 |
| 2013-11-18 | 2013-11-14 | 3.247 | 124,194 | +27,168 | 0.02% | 403,201 |
| 2013-11-15 | 2013-11-13 | 3.154 | 97,026 | -58,216 | 0.02% | 305,999 |
| 2013-11-11 | 2013-11-07 | 3.185 | 155,242 | -17,465 | 0.03% | 494,400 |
| 2013-11-07 | 2013-11-05 | 3.319 | 172,707 | -3,881 | 0.03% | 573,161 |
| 2013-10-29 | 2013-10-25 | 3.288 | 176,588 | +1,941 | 0.03% | 580,581 |
| 2013-10-28 | 2013-10-24 | 3.381 | 174,647 | +1,940 | 0.03% | 590,399 |
| 2013-10-24 | 2013-10-22 | 3.442 | 172,707 | +29,108 | 0.03% | 594,521 |
| 2013-10-23 | 2013-10-21 | 3.545 | 143,599 | -5,821 | 0.03% | 509,121 |
| 2013-10-17 | 2013-10-15 | 3.576 | 149,420 | -15,525 | 0.03% | 534,378 |
| 2013-10-16 | 2013-10-11 | 3.504 | 164,945 | +9,703 | 0.03% | 578,001 |
| 2013-10-15 | 2013-10-10 | 3.236 | 155,242 | -9,703 | 0.03% | 502,400 |
| 2013-10-11 | 2013-10-09 | 3.257 | 164,945 | -9,702 | 0.03% | 537,201 |
| 2013-10-09 | 2013-10-07 | 3.216 | 174,647 | -1,941 | 0.03% | 561,599 |
| 2013-10-08 | 2013-10-04 | 3.154 | 176,588 | +9,703 | 0.03% | 556,921 |
| 2013-10-03 | 2013-09-30 | 3.247 | 166,885 | -135,837 | 0.03% | 541,800 |
| 2013-10-02 | 2013-09-27 | 3.247 | 302,722 | -19,405 | 0.06% | 982,800 |
| 2013-09-30 | 2013-09-26 | 3.247 | 322,127 | -13,584 | 0.06% | 1,045,800 |
| 2013-09-26 | 2013-09-24 | 3.329 | 335,711 | +5,822 | 0.07% | 1,117,581 |
| 2013-09-25 | 2013-09-23 | 3.432 | 329,889 | +19,405 | 0.07% | 1,132,199 |
| 2013-09-19 | 2013-09-17 | 3.329 | 310,484 | +29,108 | 0.06% | 1,033,600 |
| 2013-09-18 | 2013-09-16 | 3.453 | 281,376 | -75,681 | 0.06% | 971,500 |
| 2013-09-17 | 2013-09-13 | 3.360 | 357,057 | -69,859 | 0.07% | 1,199,681 |
| 2013-09-16 | 2013-09-12 | 3.422 | 426,916 | -7,762 | 0.08% | 1,460,802 |
| 2013-09-13 | 2013-09-11 | 3.432 | 434,678 | +9,703 | 0.09% | 1,491,841 |
| 2013-09-12 | 2013-09-10 | 3.411 | 424,975 | +17,465 | 0.08% | 1,449,780 |
| 2013-09-11 | 2013-09-09 | 3.298 | 407,510 | +87,323 | 0.08% | 1,343,999 |
| 2013-09-10 | 2013-09-06 | 3.216 | 320,187 | +19,406 | 0.06% | 1,029,601 |
| 2013-09-09 | 2013-09-05 | 3.154 | 300,781 | +29,107 | 0.06% | 948,599 |
| 2013-09-06 | 2013-09-04 | 3.123 | 271,674 | +116,432 | 0.05% | 848,402 |
| 2013-09-05 | 2013-09-03 | 2.958 | 155,242 | -9,703 | 0.03% | 459,200 |
| 2013-09-03 | 2013-08-30 | 2.989 | 164,945 | +27,168 | 0.03% | 493,001 |
| 2013-09-02 | 2013-08-29 | 2.979 | 137,777 | -5,822 | 0.03% | 410,379 |
| 2013-08-28 | 2013-08-26 | 2.968 | 143,599 | +9,703 | 0.03% | 426,240 |
| 2013-08-27 | 2013-08-23 | 2.855 | 133,896 | -34,930 | 0.03% | 382,259 |
| 2013-08-26 | 2013-08-22 | 2.886 | 168,826 | -58,215 | 0.03% | 487,201 |
| 2013-08-23 | 2013-08-21 | 2.824 | 227,041 | -85,384 | 0.04% | 641,159 |
| 2013-08-22 | 2013-08-20 | 2.803 | 312,425 | -149,420 | 0.06% | 875,841 |
| 2013-08-21 | 2013-08-19 | 2.752 | 461,845 | -3,881 | 0.09% | 1,270,920 |
| 2013-08-20 | 2013-08-16 | 2.711 | 465,726 | -19,405 | 0.09% | 1,262,400 |
| 2013-08-19 | 2013-08-15 | 2.711 | 485,131 | -75,681 | 0.10% | 1,314,999 |
| 2013-08-15 | 2013-08-12 | 2.721 | 560,812 | +38,811 | 0.11% | 1,525,921 |
| 2013-08-13 | 2013-08-09 | 2.680 | 522,001 | -62,097 | 0.10% | 1,398,799 |
| 2013-08-12 | 2013-08-08 | 2.669 | 584,098 | +21,346 | 0.12% | 1,559,180 |
| 2013-08-09 | 2013-08-07 | 2.577 | 562,752 | -29,108 | 0.11% | 1,449,999 |
| 2013-08-08 | 2013-08-06 | 2.597 | 591,860 | -46,573 | 0.12% | 1,537,200 |
| 2013-08-07 | 2013-08-05 | 2.504 | 638,433 | -40,751 | 0.13% | 1,598,941 |
| 2013-08-06 | 2013-08-02 | 2.504 | 679,184 | -116,431 | 0.13% | 1,701,001 |
| 2013-07-11 | 2013-07-09 | 2.061 | 795,615 | -32,989 | 0.16% | 1,639,999 |
| 2013-07-02 | 2013-06-27 | 2.061 | 828,604 | +3,881 | 0.16% | 1,708,000 |
| 2013-06-17 | 2013-06-13 | 2.453 | 824,723 | -97,026 | 0.16% | 2,023,000 |
| 2013-06-10 | 2013-06-06 | 2.535 | 921,749 | -296,901 | 0.18% | 2,336,999 |
| 2013-06-07 | 2013-06-05 | 2.504 | 1,218,650 | -168,825 | 0.24% | 3,052,081 |
| 2013-06-04 | 2013-05-31 | 2.659 | 1,387,475 | -42,692 | 0.27% | 3,689,399 |
| 2013-06-03 | 2013-05-30 | 2.618 | 1,430,167 | -15,524 | 0.28% | 3,743,960 |
| 2013-05-31 | 2013-05-29 | 2.731 | 1,445,691 | -58,216 | 0.29% | 3,948,500 |
| 2013-05-30 | 2013-05-28 | 2.752 | 1,503,907 | -77,621 | 0.30% | 4,138,500 |
| 2013-05-29 | 2013-05-27 | 2.731 | 1,581,528 | -258,090 | 0.31% | 4,319,500 |
| 2013-05-27 | 2013-05-23 | 2.412 | 1,839,618 | -166,885 | 0.36% | 4,436,641 |
| 2013-05-24 | 2013-05-22 | 2.391 | 2,006,503 | -3,881 | 0.40% | 4,797,760 |
| 2013-05-23 | 2013-05-21 | 2.474 | 2,010,384 | -77,621 | 0.40% | 4,972,800 |
| 2013-05-22 | 2013-05-20 | 2.504 | 2,088,005 | -263,911 | 0.41% | 5,229,360 |
| 2013-05-21 | 2013-05-16 | 2.401 | 2,351,916 | -29,108 | 0.46% | 5,647,919 |
| 2013-05-20 | 2013-05-15 | 2.474 | 2,381,024 | -388,105 | 0.47% | 5,889,600 |
| 2013-05-16 | 2013-05-14 | 2.288 | 2,769,129 | -157,183 | 0.55% | 6,335,880 |
| 2013-05-15 | 2013-05-13 | 2.216 | 2,926,312 | -331,829 | 0.58% | 6,484,401 |
| 2013-05-14 | 2013-05-10 | 2.041 | 3,258,141 | -48,514 | 0.64% | 6,648,839 |
| 2013-05-13 | 2013-05-09 | 2.020 | 3,306,655 | -50,453 | 0.65% | 6,679,681 |
| 2013-05-10 | 2013-05-08 | 2.041 | 3,357,108 | -85,383 | 0.66% | 6,850,799 |
| 2013-05-09 | 2013-05-07 | 2.041 | 3,442,491 | -320,187 | 0.68% | 7,025,039 |
| 2013-05-08 | 2013-05-06 | 2.010 | 3,762,678 | -67,918 | 0.74% | 7,562,100 |
| 2013-05-07 | 2013-05-03 | 1.989 | 3,830,596 | -114,491 | 0.76% | 7,619,639 |
| 2013-05-06 | 2013-05-02 | 1.979 | 3,945,087 | -174,648 | 0.78% | 7,806,719 |
| 2013-05-03 | 2013-04-30 | 2.010 | 4,119,735 | -438,558 | 0.81% | 8,279,701 |
| 2013-05-02 | 2013-04-29 | 1.948 | 4,558,293 | -184,350 | 0.90% | 8,879,220 |
| 2013-04-30 | 2013-04-26 | 1.958 | 4,742,643 | -504,537 | 0.94% | 9,287,200 |
| 2013-04-29 | 2013-04-25 | 1.917 | 5,247,180 | -215,398 | 1.04% | 10,058,881 |
| 2013-04-26 | 2013-04-24 | 1.896 | 5,462,578 | -611,265 | 1.08% | 10,359,200 |
| 2013-04-25 | 2013-04-23 | 1.731 | 6,073,843 | -194,053 | 1.20% | 10,516,800 |
| 2013-04-24 | 2013-04-22 | 1.752 | 6,267,896 | -291,079 | 1.24% | 10,982,000 |
| 2013-04-23 | 2013-04-19 | 1.731 | 6,558,975 | -126,134 | 1.30% | 11,356,801 |
| 2013-04-22 | 2013-04-18 | 1.731 | 6,685,109 | -29,108 | 1.32% | 11,575,201 |
| 2013-04-19 | 2013-04-17 | 1.742 | 6,714,217 | -65,977 | 1.33% | 11,694,801 |
| 2013-04-18 | 2013-04-16 | 1.742 | 6,780,194 | -378,403 | 1.34% | 11,809,719 |
| 2013-04-17 | 2013-04-15 | 1.742 | 7,158,597 | -120,312 | 1.41% | 12,468,820 |
| 2013-04-11 | 2013-04-09 | 1.804 | 7,278,909 | -174,648 | 1.44% | 13,128,500 |
| 2013-04-09 | 2013-04-05 | 1.752 | 7,453,557 | -174,647 | 1.47% | 13,059,401 |
| 2013-04-08 | 2013-04-03 | 1.835 | 7,628,204 | -67,918 | 1.51% | 13,994,360 |
| 2013-04-05 | 2013-04-02 | 1.814 | 7,696,122 | -112,551 | 1.52% | 13,960,320 |
| 2013-04-03 | 2013-03-28 | 1.804 | 7,808,673 | -40,751 | 1.54% | 14,084,001 |
| 2013-04-02 | 2013-03-27 | 1.845 | 7,849,424 | -95,085 | 1.55% | 14,481,101 |
| 2013-03-28 | 2013-03-26 | 1.773 | 7,944,509 | -100,908 | 1.57% | 14,083,359 |
| 2013-03-27 | 2013-03-25 | 1.752 | 8,045,417 | -163,004 | 1.59% | 14,096,401 |
| 2013-03-26 | 2013-03-22 | 1.752 | 8,208,421 | -283,316 | 1.62% | 14,382,000 |
| 2013-03-25 | 2013-03-21 | 1.587 | 8,491,737 | -126,135 | 1.68% | 13,478,079 |
| 2013-03-22 | 2013-03-20 | 1.598 | 8,617,872 | -199,874 | 1.70% | 13,767,101 |
| 2013-03-21 | 2013-03-19 | 1.453 | 8,817,746 | -58,215 | 1.74% | 12,814,081 |
| 2013-03-20 | 2013-03-18 | 1.453 | 8,875,961 | -145,540 | 1.75% | 12,898,679 |
| 2013-03-19 | 2013-03-15 | 1.474 | 9,021,501 | -13,583 | 1.78% | 13,296,140 |
| 2013-03-18 | 2013-03-14 | 1.453 | 9,035,084 | -174,648 | 1.79% | 13,129,919 |
| 2013-03-15 | 2013-03-13 | 1.402 | 9,209,732 | -38,810 | 1.82% | 12,909,120 |
| 2013-03-12 | 2013-03-08 | 1.402 | 9,248,542 | -9,703 | 1.83% | 12,963,520 |
| 2013-03-11 | 2013-03-07 | 1.443 | 9,258,245 | -7,762 | 1.83% | 13,358,800 |
| 2013-03-08 | 2013-03-06 | 1.443 | 9,266,007 | -29,108 | 1.83% | 13,370,000 |
| 2013-02-27 | 2013-02-25 | 1.330 | 9,295,115 | -9,702 | 1.84% | 12,358,200 |
| 2013-02-22 | 2013-02-20 | 1.412 | 9,304,817 | -58,216 | 1.84% | 13,138,299 |
| 2013-02-21 | 2013-02-19 | 1.412 | 9,363,033 | -38,811 | 1.85% | 13,220,500 |
| 2013-02-20 | 2013-02-18 | 1.443 | 9,401,844 | -48,513 | 1.86% | 13,566,001 |
| 2013-02-19 | 2013-02-15 | 1.402 | 9,450,357 | -145,539 | 1.87% | 13,246,400 |
| 2013-02-18 | 2013-02-14 | 1.422 | 9,595,896 | -46,573 | 1.90% | 13,648,200 |
| 2013-02-14 | 2013-02-07 | 1.402 | 9,642,469 | -227,041 | 1.91% | 13,515,680 |
| 2013-02-08 | 2013-02-06 | 1.412 | 9,869,510 | -19,405 | 1.95% | 13,935,640 |
| 2013-02-07 | 2013-02-05 | 1.412 | 9,888,915 | -21,346 | 1.95% | 13,963,039 |
| 2013-02-06 | 2013-02-04 | 1.433 | 9,910,261 | -15,524 | 1.96% | 14,197,460 |
| 2013-02-04 | 2013-01-31 | 1.391 | 9,925,785 | -58,216 | 1.96% | 13,810,499 |
| 2013-01-31 | 2013-01-29 | 1.371 | 9,984,001 | -54,335 | 1.97% | 13,685,700 |
| 2013-01-29 | 2013-01-25 | 1.340 | 10,038,336 | -228,982 | 1.98% | 13,449,800 |
| 2013-01-25 | 2013-01-23 | 1.360 | 10,267,318 | -174,647 | 2.03% | 13,968,240 |
| 2013-01-24 | 2013-01-22 | 1.371 | 10,441,965 | -48,513 | 2.06% | 14,313,460 |
| 2013-01-23 | 2013-01-21 | 1.360 | 10,490,478 | -95,086 | 2.07% | 14,271,840 |
| 2013-01-11 | 2013-01-09 | 1.350 | 10,585,564 | -242,566 | 2.09% | 14,292,100 |
| 2013-01-10 | 2013-01-08 | 1.340 | 10,828,130 | -194,052 | 2.14% | 14,508,001 |
| 2013-01-09 | 2013-01-07 | 1.340 | 11,022,182 | -159,123 | 2.18% | 14,768,000 |
| 2013-01-08 | 2013-01-04 | 1.330 | 11,181,305 | -29,108 | 2.21% | 14,865,960 |
| 2013-01-04 | 2013-01-02 | 1.371 | 11,210,413 | -252,268 | 2.22% | 15,366,820 |
| 2013-01-03 | 2012-12-31 | 1.350 | 11,462,681 | -135,837 | 2.27% | 15,476,340 |
| 2013-01-02 | 2012-12-27 | 1.340 | 11,598,518 | -456,023 | 2.29% | 15,540,200 |
| 2012-12-28 | 2012-12-24 | 1.340 | 12,054,541 | -67,919 | 2.38% | 16,151,200 |
| 2012-12-21 | 2012-12-19 | 1.330 | 12,122,460 | -194,052 | 2.40% | 16,117,260 |
| 2012-12-20 | 2012-12-18 | 1.319 | 12,316,512 | -79,562 | 2.43% | 16,248,320 |
| 2012-12-19 | 2012-12-17 | 1.391 | 12,396,074 | -3,881 | 2.45% | 17,247,600 |
| 2012-12-18 | 2012-12-14 | 1.340 | 12,399,955 | -213,458 | 2.45% | 16,614,000 |
| 2012-12-17 | 2012-12-13 | 1.360 | 12,613,413 | -312,424 | 2.49% | 17,160,001 |
| 2012-12-14 | 2012-12-12 | 1.391 | 12,925,837 | -126,134 | 2.55% | 17,984,700 |
| 2012-12-13 | 2012-12-11 | 1.464 | 13,051,971 | -341,533 | 2.58% | 19,101,840 |
| 2012-12-05 | 2012-12-03 | 1.226 | 13,393,504 | -116,431 | 2.65% | 16,426,761 |
| 2012-12-04 | 2012-11-30 | 1.216 | 13,509,935 | -223,160 | 2.67% | 16,430,320 |
| 2012-11-30 | 2012-11-28 | 1.237 | 13,733,095 | -48,514 | 2.71% | 16,984,799 |
| 2012-11-29 | 2012-11-27 | 1.268 | 13,781,609 | -5,821 | 2.72% | 17,470,921 |
| 2012-11-26 | 2012-11-22 | 1.237 | 13,787,430 | -58,216 | 2.72% | 17,052,000 |
| 2012-11-23 | 2012-11-21 | 1.237 | 13,845,646 | -29,108 | 2.74% | 17,124,000 |
| 2012-11-22 | 2012-11-20 | 1.216 | 13,874,754 | -58,216 | 2.74% | 16,874,000 |
| 2012-11-14 | 2012-11-12 | 1.257 | 13,932,970 | -79,561 | 2.75% | 17,519,201 |
| 2012-11-13 | 2012-11-09 | 1.257 | 14,012,531 | -291,079 | 2.77% | 17,619,240 |
| 2012-07-05 | 2012-07-03 | 1.196 | 14,303,610 | -339,592 | 3.04% | 17,100,720 |
| 2012-06-25 | 2012-06-21 | 1.185 | 14,643,202 | -106,729 | 3.11% | 17,355,800 |
| 2012-06-21 | 2012-06-19 | 1.268 | 14,749,931 | -48,513 | 3.13% | 18,698,461 |
| 2012-06-11 | 2012-06-07 | 1.031 | 14,798,444 | -48,513 | 3.14% | 15,252,000 |
| 2012-04-11 | 2012-04-05 | 1.268 | 14,846,957 | -291,079 | 3.15% | 18,821,460 |
| 2012-03-22 | 2012-03-20 | 1.288 | 15,138,036 | -77,621 | 3.22% | 19,502,501 |
| 2012-03-19 | 2012-03-15 | 1.278 | 15,215,657 | -46,572 | 3.23% | 19,445,681 |
| 2012-03-16 | 2012-03-14 | 1.288 | 15,262,229 | -42,692 | 3.24% | 19,662,500 |
| 2012-03-01 | 2012-02-28 | 1.247 | 15,304,921 | -58,215 | 3.25% | 19,086,540 |
| 2012-02-29 | 2012-02-27 | 1.226 | 15,363,136 | -29,108 | 3.26% | 18,842,459 |
| 2012-02-27 | 2012-02-23 | 1.226 | 15,392,244 | -97,027 | 3.27% | 18,878,160 |
| 2012-02-24 | 2012-02-22 | 1.226 | 15,489,271 | +9,703 | 3.29% | 18,997,161 |
| 2012-02-23 | 2012-02-21 | 1.185 | 15,479,568 | -38,810 | 3.29% | 18,347,100 |
| 2012-02-22 | 2012-02-20 | 1.196 | 15,518,378 | -106,729 | 3.30% | 18,553,039 |
| 2012-02-15 | 2012-02-13 | 1.196 | 15,625,107 | -9,703 | 3.32% | 18,680,640 |
| 2012-02-14 | 2012-02-10 | 1.196 | 15,634,810 | +19,405 | 3.32% | 18,692,240 |
| 2012-01-17 | 2012-01-13 | 1.134 | 15,615,405 | -23,286 | 3.32% | 17,703,400 |
| 2012-01-11 | 2012-01-09 | 1.165 | 15,638,691 | -21,346 | 3.32% | 18,213,340 |
| 2011-12-06 | 2011-12-02 | 1.134 | 15,660,037 | +19,405 | 3.33% | 17,754,000 |
| 2011-12-02 | 2011-11-30 | 1.103 | 15,640,632 | -38,810 | 3.32% | 17,248,401 |
| 2011-12-01 | 2011-11-29 | 1.165 | 15,679,442 | +29,108 | 3.33% | 18,260,800 |
| 2011-11-25 | 2011-11-23 | 1.123 | 15,650,334 | -89,264 | 3.32% | 17,581,700 |
| 2011-11-24 | 2011-11-22 | 1.216 | 15,739,598 | -97,027 | 3.34% | 19,141,960 |
| 2011-11-23 | 2011-11-21 | 1.226 | 15,836,625 | +17,465 | 3.36% | 19,423,181 |
| 2011-11-22 | 2011-11-18 | 1.340 | 15,819,160 | -100,907 | 3.36% | 21,195,200 |
| 2011-11-21 | 2011-11-17 | 1.309 | 15,920,067 | +95,086 | 3.38% | 20,838,160 |
| 2011-11-18 | 2011-11-16 | 1.340 | 15,824,981 | -42,692 | 3.36% | 21,202,999 |
| 2011-11-17 | 2011-11-15 | 1.196 | 15,867,673 | +314,365 | 3.37% | 18,970,640 |
| 2011-11-08 | 2011-11-04 | 1.103 | 15,553,308 | -38,810 | 3.30% | 17,152,100 |
| 2011-11-04 | 2011-11-02 | 1.103 | 15,592,118 | -9,703 | 3.31% | 17,194,900 |
| 2011-11-03 | 2011-11-01 | 1.051 | 15,601,821 | -6,403,733 | 3.31% | 16,401,600 |
| 2011-11-02 | 2011-10-31 | 1.051 | 22,005,554 | -34,929 | 4.67% | 23,133,601 |
| 2011-11-01 | 2011-10-28 | 1.051 | 22,040,483 | -368,700 | 4.68% | 23,170,320 |
| 2011-10-31 | 2011-10-27 | 1.062 | 22,409,183 | 4.76% | 23,788,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy