History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 190,000 +0 0.02% 76,000
2025-10-13 2025-10-09 0.410 190,000 +0 0.02% 77,900
2025-10-10 2025-10-08 0.420 190,000 +0 0.02% 79,800
2025-10-09 2025-10-06 0.410 190,000 +0 0.02% 77,900
2025-10-08 2025-10-03 0.405 190,000 +0 0.02% 76,950
2025-10-06 2025-10-02 0.400 190,000 +0 0.02% 76,000
2025-10-03 2025-09-30 0.400 190,000 +0 0.02% 76,000
2025-10-02 2025-09-29 0.395 190,000 +0 0.02% 75,050
2025-09-30 2025-09-26 0.400 190,000 +0 0.02% 76,000
2025-09-29 2025-09-25 0.405 190,000 +0 0.02% 76,950
2025-09-26 2025-09-24 0.385 190,000 +0 0.02% 73,150
2025-09-25 2025-09-23 0.395 190,000 +0 0.02% 75,050
2025-09-24 2025-09-22 0.390 190,000 +0 0.02% 74,100
2025-09-23 2025-09-19 0.410 190,000 +0 0.02% 77,900
2025-09-22 2025-09-18 0.405 190,000 +0 0.02% 76,950
2025-09-19 2025-09-17 0.415 190,000 +0 0.02% 78,850
2025-09-18 2025-09-16 0.415 190,000 +0 0.02% 78,850
2025-09-17 2025-09-15 0.415 190,000 +0 0.02% 78,850
2025-09-16 2025-09-12 0.420 190,000 +0 0.02% 79,800
2025-09-15 2025-09-11 0.405 190,000 +0 0.02% 76,950
2025-09-12 2025-09-10 0.405 190,000 +0 0.02% 76,950
2025-09-11 2025-09-09 0.420 190,000 +0 0.02% 79,800
2025-09-10 2025-09-08 0.400 190,000 +0 0.02% 76,000
2025-09-09 2025-09-05 0.410 190,000 +0 0.02% 77,900
2025-09-08 2025-09-04 0.410 190,000 +0 0.02% 77,900
2025-09-05 2025-09-03 0.415 190,000 +0 0.02% 78,850
2025-09-04 2025-09-02 0.415 190,000 +0 0.02% 78,850
2025-09-03 2025-09-01 0.425 190,000 +0 0.02% 80,750
2025-09-02 2025-08-29 0.435 190,000 +0 0.02% 82,650
2025-09-01 2025-08-28 0.415 190,000 +0 0.02% 78,850
2025-08-29 2025-08-27 0.350 190,000 +0 0.02% 66,500
2025-08-28 2025-08-26 0.370 190,000 +0 0.02% 70,300
2025-08-27 2025-08-25 0.370 190,000 +0 0.02% 70,300
2025-08-26 2025-08-22 0.380 190,000 +0 0.02% 72,200
2025-08-25 2025-08-21 0.375 190,000 +0 0.02% 71,250
2025-08-22 2025-08-20 0.370 190,000 +0 0.02% 70,300
2025-08-21 2025-08-19 0.335 190,000 +0 0.02% 63,650
2025-08-20 2025-08-18 0.335 190,000 +0 0.02% 63,650
2025-08-19 2025-08-15 0.340 190,000 -40,000 0.02% 64,600
2023-10-25 2023-10-20 0.300 230,000 -4,000 0.03% 69,000
2023-02-20 2023-02-16 0.580 234,000 -8,000 0.03% 135,720
2023-01-11 2023-01-09 0.485 242,000 -8,000 0.03% 117,370
2022-11-14 2022-11-10 0.415 250,000 -20,000 0.03% 103,750
2022-06-10 2022-06-08 0.540 270,000 -16,000 0.03% 145,800
2022-04-29 2022-04-27 0.500 286,000 +16,000 0.04% 143,000
2022-04-27 2022-04-25 0.540 270,000 +16,000 0.03% 145,800
2022-04-22 2022-04-20 0.590 254,000 +20,000 0.03% 149,860
2022-04-04 2022-03-31 0.600 234,000 +30,000 0.03% 140,400
2022-02-09 2022-02-07 0.940 204,000 -20,000 0.03% 191,760
2022-01-19 2022-01-17 0.920 224,000 -12,000 0.03% 206,080
2022-01-14 2022-01-12 0.800 236,000 -20,000 0.03% 188,800
2021-12-30 2021-12-28 0.810 256,000 +12,000 0.03% 207,360
2021-12-10 2021-12-08 0.750 244,000 +20,000 0.03% 183,000
2021-12-03 2021-12-01 0.850 224,000 +10,000 0.03% 190,400
2021-12-02 2021-11-30 0.850 214,000 +120,000 0.03% 181,900
2021-12-01 2021-11-29 0.930 94,000 -12,000 0.01% 87,420
2021-11-29 2021-11-25 1.100 106,000 +10,000 0.01% 116,600
2021-11-26 2021-11-24 1.130 96,000 -86,000 0.01% 108,480
2021-11-25 2021-11-23 1.000 182,000 -30,000 0.02% 182,000
2021-11-24 2021-11-22 0.840 212,000 -6,000 0.03% 178,080
2021-11-23 2021-11-19 0.940 218,000 -390,000 0.03% 204,920
2021-11-04 2021-11-02 0.730 608,000 +38,000 0.08% 443,840
2021-10-22 2021-10-20 0.700 570,000 +20,000 0.07% 399,000
2021-10-15 2021-10-11 0.730 550,000 +160,000 0.07% 401,500
2021-09-17 2021-09-15 0.700 390,000 -38,000 0.05% 273,000
2021-09-16 2021-09-14 0.720 428,000 -20,000 0.05% 308,160
2021-09-02 2021-08-31 0.630 448,000 +10,000 0.06% 282,240
2021-08-17 2021-08-13 0.710 438,000 +20,000 0.06% 310,980
2021-07-26 2021-07-22 0.700 418,000 +10,000 0.05% 292,600
2021-07-08 2021-07-06 0.790 408,000 +38,000 0.05% 322,320
2021-07-02 2021-06-29 0.760 370,000 +104,000 0.05% 281,200
2021-06-23 2021-06-21 0.840 266,000 -88,000 0.03% 223,440
2021-06-22 2021-06-18 0.890 354,000 +88,000 0.05% 315,060
2021-05-18 2021-05-14 0.920 266,000 +34,000 0.03% 244,720
2021-05-14 2021-05-12 0.980 232,000 +4,000 0.03% 227,360
2021-05-03 2021-04-29 0.720 228,000 +50,000 0.03% 164,160
2021-04-30 2021-04-28 0.730 178,000 +20,000 0.02% 129,940
2021-04-29 2021-04-27 0.720 158,000 +80,000 0.02% 113,760
2021-04-21 2021-04-19 0.660 78,000 +8,000 0.01% 51,480
2020-12-02 2020-11-30 0.790 70,000 -52,000 0.01% 55,300
2020-11-27 2020-11-25 0.760 122,000 -228,000 0.02% 92,720
2020-11-24 2020-11-20 0.780 350,000 +52,000 0.04% 273,000
2020-06-12 2020-06-10 0.740 298,000 +228,000 0.04% 220,520
2020-06-10 2020-06-08 0.570 70,000 -100,000 0.01% 39,900
2020-06-03 2020-06-01 0.430 170,000 -16,000 0.02% 73,100
2020-05-25 2020-05-21 0.415 186,000 +10,000 0.02% 77,190
2020-04-15 2020-04-09 0.425 176,000 +6,000 0.02% 74,800
2020-03-30 2020-03-26 0.450 170,000 +50,000 0.02% 76,500
2020-01-14 2020-01-10 0.580 120,000 +30,000 0.02% 69,600
2020-01-06 2020-01-02 0.560 90,000 -10,000 0.01% 50,400
2019-12-30 2019-12-24 0.550 100,000 -10,000 0.01% 55,000
2019-11-12 2019-11-08 0.590 110,000 +12,000 0.01% 64,900
2019-09-25 2019-09-23 0.640 98,000 +38,000 0.01% 62,720
2019-09-23 2019-09-19 0.680 60,000 +8,000 0.01% 40,800
2019-09-12 2019-09-10 0.690 52,000 +20,000 0.01% 35,880
2019-03-27 2019-03-25 1.270 32,000 -62,000 0.00% 40,640
2019-03-25 2019-03-21 1.270 94,000 -50,000 0.01% 119,380
2019-03-22 2019-03-20 1.390 144,000 +26,000 0.02% 200,160
2019-03-21 2019-03-19 1.420 118,000 -4,000 0.02% 167,560
2019-03-20 2019-03-18 1.430 122,000 -48,000 0.02% 174,460
2019-03-08 2019-03-06 1.240 170,000 +30,000 0.02% 210,800
2019-03-01 2019-02-27 1.230 140,000 +60,000 0.02% 172,200
2019-02-20 2019-02-18 1.180 80,000 +20,000 0.01% 94,400
2018-11-23 2018-11-21 1.090 60,000 -30,000 0.01% 65,400
2018-11-06 2018-11-02 1.050 90,000 +30,000 0.01% 94,500
2018-07-09 2018-07-05 2.030 60,000 -30,000 0.01% 121,800
2018-06-25 2018-06-21 2.160 90,000 -50,000 0.01% 194,400
2018-06-22 2018-06-20 2.000 140,000 -10,000 0.02% 280,000
2018-06-20 2018-06-15 1.780 150,000 -10,000 0.02% 267,000
2018-06-07 2018-06-05 2.050 160,000 +10,000 0.02% 328,000
2018-05-31 2018-05-29 2.010 150,000 +10,000 0.02% 301,500
2018-03-27 2018-03-23 2.100 140,000 +10,000 0.02% 294,000
2018-03-21 2018-03-19 2.260 130,000 +60,000 0.02% 293,800
2018-03-20 2018-03-16 2.300 70,000 -76,000 0.01% 161,000
2018-03-19 2018-03-15 2.280 146,000 -110,000 0.02% 332,880
2018-02-09 2018-02-07 1.900 256,000 +96,000 0.03% 486,400
2018-02-08 2018-02-06 1.950 160,000 +30,000 0.02% 312,000
2018-02-05 2018-02-01 2.150 130,000 +20,000 0.02% 279,500
2018-01-08 2018-01-04 2.370 110,000 -8,000 0.01% 260,700
2018-01-04 2018-01-02 2.440 118,000 -100,000 0.02% 287,920
2018-01-02 2017-12-28 2.450 218,000 -182,000 0.03% 534,100
2017-12-27 2017-12-21 2.330 400,000 +80,000 0.05% 932,000
2017-12-22 2017-12-20 2.320 320,000 +100,000 0.04% 742,400
2017-12-19 2017-12-15 2.120 220,000 -20,000 0.03% 466,400
2017-12-15 2017-12-13 2.060 240,000 +20,000 0.03% 494,400
2017-12-08 2017-12-06 1.890 220,000 +100,000 0.03% 415,800
2017-12-04 2017-11-30 2.000 120,000 +20,000 0.02% 240,000
2017-11-27 2017-11-23 2.170 100,000 +10,000 0.01% 217,000
2017-11-07 2017-11-03 2.470 90,000 -10,000 0.01% 222,300
2017-11-06 2017-11-02 2.520 100,000 -20,000 0.01% 252,000
2017-10-13 2017-10-11 2.380 120,000 +10,000 0.02% 285,600
2017-10-10 2017-10-06 2.380 110,000 +50,000 0.01% 261,800
2017-10-06 2017-10-03 2.410 60,000 +10,000 0.01% 144,600
2017-09-29 2017-09-27 2.410 50,000 -4,000 0.01% 120,500
2017-09-27 2017-09-25 2.430 54,000 +10,000 0.01% 131,220
2017-09-20 2017-09-18 2.640 44,000 -10,000 0.01% 116,160
2017-09-14 2017-09-12 2.420 54,000 +10,000 0.01% 130,680
2017-08-15 2017-08-11 2.400 44,000 -10,000 0.01% 105,600
2017-07-28 2017-07-26 2.420 54,000 +10,000 0.01% 130,680
2017-06-30 2017-06-28 2.490 44,000 -10,000 0.01% 109,560
2017-06-28 2017-06-26 2.590 54,000 +10,000 0.01% 139,860
2017-06-26 2017-06-22 2.610 44,000 -68,000 0.01% 114,840
2017-05-31 2017-05-26 2.820 112,000 +40,000 0.01% 315,840
2017-05-26 2017-05-24 2.860 72,000 +20,000 0.01% 205,920
2017-05-23 2017-05-19 2.900 52,000 +8,000 0.01% 150,800
2017-05-22 2017-05-18 2.880 44,000 -20,000 0.01% 126,720
2017-05-08 2017-05-04 2.950 64,000 -10,000 0.01% 188,800
2017-02-27 2017-02-23 3.300 74,000 -20,000 0.01% 244,200
2017-02-17 2017-02-15 3.190 94,000 +20,000 0.01% 299,860
2017-02-07 2017-02-03 3.120 74,000 +20,000 0.01% 230,880
2016-11-11 2016-11-09 3.100 54,000 -2,000 0.01% 167,400
2016-10-25 2016-10-20 3.290 56,000 -14,000 0.01% 184,240
2016-10-03 2016-09-29 3.180 70,000 -16,000 0.01% 222,600
2016-09-30 2016-09-28 3.210 86,000 -6,000 0.01% 276,060
2016-09-29 2016-09-27 3.250 92,000 +10,000 0.01% 299,000
2016-09-28 2016-09-26 3.280 82,000 -4,000 0.01% 268,960
2016-09-27 2016-09-23 3.310 86,000 +2,000 0.01% 284,660
2016-09-26 2016-09-22 3.290 84,000 -26,000 0.01% 276,360
2016-09-14 2016-09-12 3.110 110,000 -12,000 0.01% 342,100
2016-09-13 2016-09-09 3.290 122,000 +12,000 0.02% 401,380
2016-09-12 2016-09-08 3.300 110,000 +10,000 0.01% 363,000
2016-09-09 2016-09-07 3.300 100,000 +6,000 0.01% 330,000
2016-09-05 2016-09-01 3.070 94,000 +10,000 0.01% 288,580
2016-08-30 2016-08-26 3.210 84,000 -10,000 0.01% 269,640
2016-08-26 2016-08-24 2.830 94,000 +10,000 0.01% 266,020
2016-08-18 2016-08-16 3.150 84,000 +50,000 0.01% 264,600
2016-05-17 2016-05-13 4.184 34,000 +1,011 0.00% 142,271
2016-05-10 2016-05-06 4.143 32,989 -13,584 0.00% 136,680
2016-04-26 2016-04-22 4.339 46,573 -7,762 0.01% 202,082
2016-04-25 2016-04-21 4.246 54,335 -5,821 0.01% 230,721
2016-04-21 2016-04-19 4.277 60,156 +3,881 0.01% 257,299
2016-04-07 2016-04-05 4.277 56,275 -5,822 0.01% 240,699
2016-04-06 2016-04-01 4.391 62,097 +13,584 0.01% 272,641
2016-04-05 2016-03-31 4.277 48,513 +5,821 0.01% 207,499
2016-03-31 2016-03-29 4.133 42,692 -7,762 0.01% 176,442
2016-03-29 2016-03-23 3.989 50,454 +17,465 0.01% 201,241
2016-02-23 2016-02-19 3.659 32,989 -3,881 0.00% 120,700
2016-02-22 2016-02-18 3.700 36,870 +3,881 0.00% 136,420
2016-01-28 2016-01-26 3.422 32,989 -9,703 0.00% 112,880
2016-01-19 2016-01-15 3.803 42,692 -9,702 0.01% 162,362
2016-01-14 2016-01-12 4.164 52,394 -1,941 0.01% 218,159
2016-01-06 2016-01-04 4.782 54,335 -3,881 0.01% 259,841
2016-01-05 2015-12-31 5.122 58,216 +19,405 0.01% 298,201
2015-12-18 2015-12-16 4.669 38,811 +3,882 0.01% 181,202
2015-12-17 2015-12-15 4.597 34,929 -5,822 0.00% 160,558
2015-12-16 2015-12-14 4.731 40,751 +5,822 0.01% 192,780
2015-12-10 2015-12-08 5.040 34,929 -1,941 0.00% 176,038
2015-12-08 2015-12-04 5.081 36,870 -3,881 0.00% 187,340
2015-12-03 2015-12-01 4.968 40,751 +3,881 0.01% 202,440
2015-11-30 2015-11-26 5.153 36,870 -9,703 0.00% 190,000
2015-11-23 2015-11-19 5.153 46,573 +9,703 0.01% 240,002
2015-11-17 2015-11-13 4.927 36,870 -11,643 0.00% 181,640
2015-11-02 2015-10-29 5.019 48,513 +3,881 0.01% 243,499
2015-10-30 2015-10-28 5.277 44,632 +3,881 0.01% 235,520
2015-10-29 2015-10-27 5.483 40,751 -3,881 0.01% 223,440
2015-10-28 2015-10-26 5.576 44,632 +3,881 0.01% 248,860
2015-10-23 2015-10-20 5.349 40,751 +3,881 0.01% 217,980
2015-10-07 2015-10-05 5.133 36,870 +3,881 0.00% 189,240
2015-09-22 2015-09-18 5.225 32,989 -3,881 0.00% 172,380
2015-09-11 2015-09-09 5.050 36,870 +3,881 0.00% 186,200
2015-08-10 2015-08-06 5.699 32,989 -13,584 0.00% 188,020
2015-08-07 2015-08-05 5.699 46,573 +13,584 0.01% 265,442
2015-07-24 2015-07-22 6.071 32,989 +1,941 0.00% 200,260
2015-07-16 2015-07-14 5.916 31,048 +1,940 0.00% 183,678
2015-06-30 2015-06-26 6.926 29,108 -1,940 0.00% 201,601
2015-06-26 2015-06-24 7.493 31,048 +1,940 0.00% 232,637
2015-06-22 2015-06-18 7.668 29,108 -1,940 0.00% 223,201
2015-06-18 2015-06-16 7.307 31,048 -1,941 0.00% 226,877
2015-06-16 2015-06-12 7.792 32,989 +3,881 0.00% 257,041
2015-06-12 2015-06-10 7.462 29,108 -1,940 0.00% 217,201
2015-06-11 2015-06-09 7.194 31,048 +1,940 0.00% 223,357
2015-06-05 2015-06-03 8.317 29,108 -9,703 0.00% 242,101
2015-06-03 2015-06-01 8.585 38,811 +1,941 0.01% 333,204
2015-06-01 2015-05-28 8.122 36,870 +1,941 0.00% 299,440
2015-05-28 2015-05-26 8.286 34,929 +9,702 0.00% 289,436
2015-05-15 2015-05-13 7.060 25,227 +3,881 0.00% 178,101
2015-05-06 2015-05-04 7.606 21,346 +3,881 0.00% 162,362
2015-05-05 2015-04-30 7.823 17,465 +1,941 0.00% 136,622
2015-05-04 2015-04-29 7.215 15,524 +5,821 0.00% 111,999
2015-04-22 2015-04-20 6.411 9,703 -56,275 0.00% 62,202
2015-04-21 2015-04-17 6.710 65,978 +3,881 0.01% 442,681
2015-04-17 2015-04-15 7.111 62,097 -44,632 0.01% 441,601
2015-04-16 2015-04-14 7.266 106,729 -5,821 0.02% 775,501
2015-04-15 2015-04-13 7.895 112,550 -5,822 0.02% 888,556
2015-04-13 2015-04-09 6.421 118,372 +9,703 0.02% 760,060
2015-04-10 2015-04-08 6.153 108,669 -1,941 0.02% 668,638
2015-04-09 2015-04-02 5.411 110,610 -9,703 0.02% 598,500
2015-04-08 2015-04-01 4.885 120,313 +9,703 0.02% 587,762
2015-04-02 2015-03-31 4.793 110,610 -1,940 0.02% 530,100
2015-04-01 2015-03-30 4.875 112,550 +81,502 0.02% 548,678
2015-03-31 2015-03-27 4.669 31,048 +9,702 0.00% 144,958
2015-03-30 2015-03-26 4.638 21,346 -7,762 0.00% 99,001
2015-03-27 2015-03-25 4.473 29,108 +9,703 0.00% 130,201
2015-03-26 2015-03-24 4.452 19,405 -3,881 0.00% 86,399
2015-03-24 2015-03-20 4.329 23,286 -21,346 0.00% 100,799
2015-03-23 2015-03-19 4.164 44,632 +34,929 0.01% 185,840
2015-03-16 2015-03-12 3.710 9,703 -19,405 0.00% 36,001
2015-03-03 2015-02-27 3.566 29,108 +19,405 0.00% 103,800
2015-02-11 2015-02-09 3.247 9,703 -29,108 0.00% 31,501
2015-02-09 2015-02-05 3.247 38,811 +29,108 0.01% 126,002
2014-11-27 2014-11-25 3.710 9,703 +9,703 0.00% 36,001
2014-05-22 2014-05-20 3.834 0 -5,822
2014-05-15 2014-05-13 3.896 5,822 +5,822 0.00% 22,682
2014-03-20 2014-03-18 4.504 0 -29,108
2014-03-17 2014-03-13 4.535 29,108 -11,643 0.01% 132,001
2014-03-03 2014-02-27 4.040 40,751 +29,108 0.01% 164,640
2014-02-28 2014-02-26 3.978 11,643 +11,643 0.00% 46,319
2014-02-27 2014-02-25 3.762 0 -19,405
2014-02-24 2014-02-20 3.515 19,405 -19,406 0.00% 68,199
2014-02-20 2014-02-18 3.401 38,811 +9,703 0.01% 132,002
2014-02-11 2014-02-07 3.092 29,108 +9,703 0.01% 90,000
2014-02-06 2014-02-04 3.071 19,405 -5,822 0.00% 59,599
2014-02-05 2014-01-30 3.123 25,227 +5,822 0.00% 78,781
2014-01-24 2014-01-22 3.092 19,405 -7,762 0.00% 59,999
2014-01-23 2014-01-21 3.195 27,167 +7,762 0.01% 86,799
2014-01-21 2014-01-17 3.247 19,405 -5,822 0.00% 62,999
2014-01-07 2014-01-03 3.360 25,227 +5,822 0.00% 84,761
2013-12-27 2013-12-20 3.298 19,405 -19,406 0.00% 63,999
2013-12-23 2013-12-19 3.350 38,811 -5,821 0.01% 130,002
2013-12-20 2013-12-18 3.308 44,632 +5,821 0.01% 147,660
2013-12-16 2013-12-12 3.401 38,811 -5,821 0.01% 132,002
2013-11-26 2013-11-22 3.195 44,632 +5,821 0.01% 142,600
2013-11-21 2013-11-19 3.195 38,811 -5,821 0.01% 124,002
2013-11-15 2013-11-13 3.154 44,632 +5,821 0.01% 140,760
2013-11-14 2013-11-12 3.226 38,811 -13,583 0.01% 125,202
2013-11-13 2013-11-11 3.164 52,394 -9,703 0.01% 165,779
2013-11-12 2013-11-08 3.174 62,097 -15,524 0.01% 197,121
2013-11-06 2013-11-04 3.247 77,621 +25,227 0.02% 252,000
2013-11-01 2013-10-30 3.236 52,394 +19,405 0.01% 169,559
2013-10-31 2013-10-29 3.236 32,989 -5,822 0.01% 106,760
2013-10-29 2013-10-25 3.288 38,811 +5,822 0.01% 127,602
2013-10-25 2013-10-23 3.370 32,989 -5,822 0.01% 111,180
2013-10-23 2013-10-21 3.545 38,811 -9,702 0.01% 137,602
2013-10-17 2013-10-15 3.576 48,513 +17,465 0.01% 173,500
2013-10-08 2013-10-04 3.154 31,048 +5,821 0.01% 97,919
2013-10-04 2013-10-02 3.195 25,227 +5,822 0.00% 80,601
2013-10-02 2013-09-27 3.247 19,405 -67,919 0.00% 62,999
2013-09-17 2013-09-13 3.360 87,324 +9,703 0.02% 293,401
2013-09-16 2013-09-12 3.422 77,621 -19,405 0.02% 265,600
2013-09-12 2013-09-10 3.411 97,026 +9,702 0.02% 330,999
2013-09-11 2013-09-09 3.298 87,324 +9,703 0.02% 288,001
2013-08-29 2013-08-27 2.927 77,621 -5,822 0.02% 227,200
2013-08-28 2013-08-26 2.968 83,443 -13,583 0.02% 247,681
2013-08-22 2013-08-20 2.803 97,026 +97,026 0.02% 271,999
2013-07-10 2013-07-08 2.061 0 -19,405
2013-06-13 2013-06-10 2.566 19,405 -5,822 0.00% 49,799
2013-06-10 2013-06-06 2.535 25,227 -17,465 0.00% 63,960
2013-05-31 2013-05-29 2.731 42,692 +5,822 0.01% 116,601
2013-05-10 2013-05-08 2.041 36,870 +17,465 0.01% 75,240
2012-04-19 2012-04-17 1.247 19,405 +9,702 0.00% 24,200
2012-03-13 2012-03-09 1.175 9,703 +9,703 0.00% 11,400
2012-02-13 2012-02-09 1.175 0 -29,108
2012-01-13 2012-01-11 1.123 29,108 -19,405 0.01% 32,700
2011-12-13 2011-12-09 1.103 48,513 -7,762 0.01% 53,500
2011-12-06 2011-12-02 1.134 56,275 -11,643 0.01% 63,800
2011-12-05 2011-12-01 1.144 67,918 -3,881 0.01% 77,700
2011-12-02 2011-11-30 1.103 71,799 +9,702 0.02% 79,180
2011-11-28 2011-11-24 1.196 62,097 -36,870 0.01% 74,240
2011-11-25 2011-11-23 1.123 98,967 -19,405 0.02% 111,180
2011-11-24 2011-11-22 1.216 118,372 -29,108 0.03% 143,960
2011-11-23 2011-11-21 1.226 147,480 -116,431 0.03% 180,880
2011-11-22 2011-11-18 1.340 263,911 -9,703 0.06% 353,599
2011-11-21 2011-11-17 1.309 273,614 +67,918 0.06% 358,140
2011-11-18 2011-11-16 1.340 205,696 +75,681 0.04% 275,600
2011-11-17 2011-11-15 1.196 130,015 -29,108 0.03% 155,440
2011-11-11 2011-11-09 1.113 159,123 -67,918 0.03% 177,120
2011-11-10 2011-11-08 1.062 227,041 +38,810 0.05% 241,020
2011-11-09 2011-11-07 1.082 188,231 -3,881 0.04% 203,700
2011-11-08 2011-11-04 1.103 192,112 -48,513 0.04% 211,860
2011-11-07 2011-11-03 1.072 240,625 -7,762 0.05% 257,920
2011-11-04 2011-11-02 1.103 248,387 -9,703 0.05% 273,920
2011-11-02 2011-10-31 1.051 258,090 +58,216 0.05% 271,320
2011-11-01 2011-10-28 1.051 199,874 +161,063 0.04% 210,120
2011-10-31 2011-10-27 1.062 38,811 0.01% 41,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top