History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 59,000 | +0 | 0.00% | 736,910 |
| 2025-10-13 | 2025-10-09 | 12.620 | 59,000 | +0 | 0.00% | 744,580 |
| 2025-10-10 | 2025-10-08 | 13.300 | 59,000 | -2,000 | 0.00% | 784,700 |
| 2025-10-08 | 2025-10-03 | 13.180 | 61,000 | +8,000 | 0.00% | 803,980 |
| 2025-10-06 | 2025-10-02 | 13.220 | 53,000 | -4,000 | 0.00% | 700,660 |
| 2025-10-03 | 2025-09-30 | 12.600 | 57,000 | -10,000 | 0.00% | 718,200 |
| 2025-09-30 | 2025-09-26 | 12.480 | 67,000 | -20,000 | 0.00% | 836,160 |
| 2025-09-25 | 2025-09-23 | 12.790 | 87,000 | +4,000 | 0.00% | 1,112,730 |
| 2025-09-24 | 2025-09-22 | 13.070 | 83,000 | -4,000 | 0.00% | 1,084,810 |
| 2025-09-23 | 2025-09-19 | 12.860 | 87,000 | +4,000 | 0.00% | 1,118,820 |
| 2025-09-22 | 2025-09-18 | 13.060 | 83,000 | +10,000 | 0.00% | 1,083,980 |
| 2025-09-19 | 2025-09-17 | 13.080 | 73,000 | +20,000 | 0.00% | 954,840 |
| 2025-09-18 | 2025-09-16 | 13.580 | 53,000 | -3,000 | 0.00% | 719,740 |
| 2025-09-16 | 2025-09-12 | 13.950 | 56,000 | -2,000 | 0.00% | 781,200 |
| 2025-09-12 | 2025-09-10 | 13.850 | 58,000 | +2,000 | 0.00% | 803,300 |
| 2025-09-11 | 2025-09-09 | 13.940 | 56,000 | +3,000 | 0.00% | 780,640 |
| 2025-09-08 | 2025-09-04 | 13.450 | 53,000 | -5,000 | 0.00% | 712,850 |
| 2025-09-05 | 2025-09-03 | 13.480 | 58,000 | +5,000 | 0.00% | 781,840 |
| 2025-09-04 | 2025-09-02 | 13.010 | 53,000 | -2,000 | 0.00% | 689,530 |
| 2025-09-03 | 2025-09-01 | 14.080 | 55,000 | -8,000 | 0.00% | 774,400 |
| 2025-09-02 | 2025-08-29 | 14.120 | 63,000 | -5,000 | 0.00% | 889,560 |
| 2025-08-29 | 2025-08-27 | 13.460 | 68,000 | +2,000 | 0.00% | 915,280 |
| 2025-08-28 | 2025-08-26 | 14.440 | 66,000 | +3,000 | 0.00% | 953,040 |
| 2025-08-27 | 2025-08-25 | 14.800 | 63,000 | +10,000 | 0.00% | 932,400 |
| 2025-08-26 | 2025-08-22 | 14.100 | 53,000 | -5,000 | 0.00% | 747,300 |
| 2025-08-20 | 2025-08-18 | 12.320 | 58,000 | +3,000 | 0.00% | 714,560 |
| 2025-08-19 | 2025-08-15 | 12.450 | 55,000 | -1,000 | 0.00% | 684,750 |
| 2025-08-18 | 2025-08-14 | 12.510 | 56,000 | -1,000 | 0.00% | 700,560 |
| 2025-08-07 | 2025-08-05 | 12.750 | 57,000 | -2,000 | 0.00% | 726,750 |
| 2025-08-05 | 2025-08-01 | 12.500 | 59,000 | +3,000 | 0.00% | 737,500 |
| 2025-08-01 | 2025-07-30 | 13.680 | 56,000 | +2,000 | 0.00% | 766,080 |
| 2025-07-31 | 2025-07-29 | 14.280 | 54,000 | -1,000 | 0.00% | 771,120 |
| 2025-07-30 | 2025-07-28 | 13.000 | 55,000 | +1,000 | 0.00% | 715,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 54,000 | -4,000 | 0.00% | 666,360 |
| 2025-07-28 | 2025-07-24 | 12.080 | 58,000 | -2,000 | 0.00% | 700,640 |
| 2025-07-25 | 2025-07-23 | 11.760 | 60,000 | -22,000 | 0.00% | 705,600 |
| 2025-07-24 | 2025-07-22 | 11.980 | 82,000 | -21,000 | 0.00% | 982,360 |
| 2025-07-23 | 2025-07-21 | 12.160 | 103,000 | -19,000 | 0.00% | 1,252,480 |
| 2025-07-21 | 2025-07-17 | 11.940 | 122,000 | +20,000 | 0.00% | 1,456,680 |
| 2025-07-18 | 2025-07-16 | 10.900 | 102,000 | -2,000 | 0.00% | 1,111,800 |
| 2025-07-17 | 2025-07-15 | 10.840 | 104,000 | +34,000 | 0.00% | 1,127,360 |
| 2025-07-15 | 2025-07-11 | 10.440 | 70,000 | -4,000 | 0.00% | 730,800 |
| 2025-07-14 | 2025-07-10 | 10.400 | 74,000 | +1,000 | 0.00% | 769,600 |
| 2025-07-10 | 2025-07-08 | 10.580 | 73,000 | +1,000 | 0.00% | 772,340 |
| 2025-07-09 | 2025-07-07 | 10.580 | 72,000 | +6,000 | 0.00% | 761,760 |
| 2025-07-08 | 2025-07-04 | 11.020 | 66,000 | +2,000 | 0.00% | 727,320 |
| 2025-07-07 | 2025-07-03 | 11.720 | 64,000 | -7,000 | 0.00% | 750,080 |
| 2025-07-04 | 2025-07-02 | 11.280 | 71,000 | -25,000 | 0.00% | 800,880 |
| 2025-06-30 | 2025-06-26 | 11.040 | 96,000 | +2,000 | 0.00% | 1,059,840 |
| 2025-06-27 | 2025-06-25 | 11.020 | 94,000 | +5,000 | 0.00% | 1,035,880 |
| 2025-06-26 | 2025-06-24 | 11.300 | 89,000 | +5,000 | 0.00% | 1,005,700 |
| 2025-06-25 | 2025-06-23 | 11.220 | 84,000 | +4,000 | 0.00% | 942,480 |
| 2025-06-24 | 2025-06-20 | 10.700 | 80,000 | +1,000 | 0.00% | 856,000 |
| 2025-06-23 | 2025-06-19 | 10.120 | 79,000 | -10,000 | 0.00% | 799,480 |
| 2025-06-20 | 2025-06-18 | 10.860 | 89,000 | -20,000 | 0.00% | 966,540 |
| 2025-06-19 | 2025-06-17 | 10.918 | 109,000 | +13,000 | 0.00% | 1,190,028 |
| 2025-06-18 | 2025-06-16 | 12.199 | 96,000 | +4,514 | 0.00% | 1,171,060 |
| 2025-06-17 | 2025-06-13 | 12.524 | 91,486 | +9,837 | 0.00% | 1,145,755 |
| 2025-06-16 | 2025-06-12 | 13.012 | 81,649 | -984 | 0.00% | 1,062,398 |
| 2025-06-13 | 2025-06-11 | 12.504 | 82,633 | -4,918 | 0.00% | 1,033,202 |
| 2025-06-12 | 2025-06-10 | 12.422 | 87,551 | -32,463 | 0.00% | 1,087,574 |
| 2025-06-11 | 2025-06-09 | 13.093 | 120,014 | -2,952 | 0.00% | 1,571,355 |
| 2025-06-10 | 2025-06-06 | 12.686 | 122,966 | +42,301 | 0.01% | 1,560,006 |
| 2025-06-09 | 2025-06-05 | 12.463 | 80,665 | -5,903 | 0.00% | 1,005,315 |
| 2025-06-06 | 2025-06-04 | 12.707 | 86,568 | -38,365 | 0.00% | 1,100,003 |
| 2025-06-05 | 2025-06-03 | 12.402 | 124,933 | +4,919 | 0.01% | 1,549,400 |
| 2025-06-04 | 2025-06-02 | 12.666 | 120,014 | +30,495 | 0.00% | 1,520,115 |
| 2025-06-03 | 2025-05-30 | 13.052 | 89,519 | -8,853 | 0.00% | 1,168,441 |
| 2025-06-02 | 2025-05-29 | 12.402 | 98,372 | -5,903 | 0.00% | 1,219,995 |
| 2025-05-30 | 2025-05-28 | 11.101 | 104,275 | -13,772 | 0.00% | 1,157,522 |
| 2025-05-29 | 2025-05-27 | 11.243 | 118,047 | +1,968 | 0.00% | 1,327,201 |
| 2025-05-28 | 2025-05-26 | 10.328 | 116,079 | +4,918 | 0.00% | 1,198,875 |
| 2025-05-27 | 2025-05-23 | 10.511 | 111,161 | -2,951 | 0.00% | 1,168,422 |
| 2025-05-26 | 2025-05-22 | 10.511 | 114,112 | +3,935 | 0.00% | 1,199,440 |
| 2025-05-23 | 2025-05-21 | 10.613 | 110,177 | +15,739 | 0.00% | 1,169,279 |
| 2025-05-22 | 2025-05-20 | 9.982 | 94,438 | +2,952 | 0.00% | 942,725 |
| 2025-05-21 | 2025-05-19 | 9.606 | 91,486 | +1,967 | 0.00% | 878,846 |
| 2025-05-20 | 2025-05-16 | 8.864 | 89,519 | -6,886 | 0.00% | 793,521 |
| 2025-05-19 | 2025-05-15 | 8.539 | 96,405 | -984 | 0.00% | 823,200 |
| 2025-05-16 | 2025-05-14 | 8.580 | 97,389 | +984 | 0.00% | 835,562 |
| 2025-05-15 | 2025-05-13 | 8.498 | 96,405 | +984 | 0.00% | 819,280 |
| 2025-05-14 | 2025-05-12 | 8.376 | 95,421 | +4,918 | 0.00% | 799,278 |
| 2025-05-13 | 2025-05-09 | 9.027 | 90,503 | -2,951 | 0.00% | 816,963 |
| 2025-05-09 | 2025-05-07 | 8.763 | 93,454 | -19,674 | 0.00% | 818,902 |
| 2025-05-08 | 2025-05-06 | 9.118 | 113,128 | -3,935 | 0.00% | 1,031,547 |
| 2025-05-06 | 2025-04-30 | 8.905 | 117,063 | +1,967 | 0.00% | 1,042,438 |
| 2025-04-28 | 2025-04-24 | 8.946 | 115,096 | +12,789 | 0.00% | 1,029,602 |
| 2025-04-25 | 2025-04-23 | 8.885 | 102,307 | -2,952 | 0.00% | 908,957 |
| 2025-04-24 | 2025-04-22 | 8.702 | 105,259 | -35,414 | 0.00% | 915,924 |
| 2025-04-23 | 2025-04-17 | 7.787 | 140,673 | +26,561 | 0.01% | 1,095,383 |
| 2025-04-22 | 2025-04-16 | 7.766 | 114,112 | +984 | 0.00% | 886,240 |
| 2025-04-17 | 2025-04-15 | 8.061 | 113,128 | +6,886 | 0.00% | 911,948 |
| 2025-04-16 | 2025-04-14 | 8.305 | 106,242 | +4,918 | 0.00% | 882,358 |
| 2025-04-15 | 2025-04-11 | 8.244 | 101,324 | -7,869 | 0.00% | 835,333 |
| 2025-04-14 | 2025-04-10 | 8.000 | 109,193 | -51,154 | 0.00% | 873,567 |
| 2025-04-11 | 2025-04-09 | 7.777 | 160,347 | -2,951 | 0.01% | 1,246,949 |
| 2025-04-10 | 2025-04-08 | 7.695 | 163,298 | +20,658 | 0.01% | 1,256,618 |
| 2025-04-09 | 2025-04-07 | 7.421 | 142,640 | +4,919 | 0.01% | 1,058,500 |
| 2025-04-08 | 2025-04-03 | 8.803 | 137,721 | +6,886 | 0.01% | 1,212,396 |
| 2025-03-28 | 2025-03-26 | 7.716 | 130,835 | -19,675 | 0.01% | 1,009,467 |
| 2025-02-26 | 2025-02-24 | 7.970 | 150,510 | -9,837 | 0.01% | 1,199,521 |
| 2025-02-21 | 2025-02-19 | 7.878 | 160,347 | -9,837 | 0.01% | 1,263,249 |
| 2025-02-04 | 2025-01-28 | 6.963 | 170,184 | +29,511 | 0.01% | 1,185,048 |
| 2025-01-16 | 2025-01-14 | 6.689 | 140,673 | +8,854 | 0.01% | 940,943 |
| 2025-01-08 | 2025-01-06 | 6.913 | 131,819 | +29,512 | 0.01% | 911,200 |
| 2025-01-07 | 2025-01-03 | 7.024 | 102,307 | +19,674 | 0.00% | 718,638 |
| 2024-11-05 | 2024-11-01 | 7.065 | 82,633 | -98,372 | 0.00% | 583,801 |
| 2024-10-31 | 2024-10-29 | 7.329 | 181,005 | -46,235 | 0.01% | 1,326,638 |
| 2024-10-28 | 2024-10-24 | 7.228 | 227,240 | +29,511 | 0.01% | 1,642,408 |
| 2024-10-25 | 2024-10-23 | 7.248 | 197,729 | +19,675 | 0.01% | 1,433,133 |
| 2024-10-24 | 2024-10-22 | 6.913 | 178,054 | -196,745 | 0.01% | 1,230,799 |
| 2024-10-15 | 2024-10-10 | 6.709 | 374,799 | -49,186 | 0.02% | 2,514,600 |
| 2024-10-10 | 2024-10-08 | 6.709 | 423,985 | -9,837 | 0.02% | 2,844,599 |
| 2024-10-08 | 2024-10-04 | 7.573 | 433,822 | +45,251 | 0.02% | 3,285,447 |
| 2024-10-04 | 2024-10-02 | 7.268 | 388,571 | -226,257 | 0.02% | 2,824,249 |
| 2024-10-03 | 2024-09-30 | 6.953 | 614,828 | +196,745 | 0.02% | 4,275,002 |
| 2024-10-02 | 2024-09-27 | 6.597 | 418,083 | -98,372 | 0.02% | 2,758,251 |
| 2024-09-16 | 2024-09-12 | 6.150 | 516,455 | +8,853 | 0.02% | 3,176,248 |
| 2024-09-09 | 2024-09-04 | 6.140 | 507,602 | -54,105 | 0.02% | 3,116,641 |
| 2024-09-03 | 2024-08-30 | 6.008 | 561,707 | +9,838 | 0.02% | 3,374,612 |
| 2024-08-26 | 2024-08-22 | 5.327 | 551,869 | -94,438 | 0.02% | 2,939,638 |
| 2024-07-15 | 2024-07-11 | 5.743 | 646,307 | +43,284 | 0.03% | 3,712,050 |
| 2024-07-05 | 2024-07-03 | 5.561 | 603,023 | +17,707 | 0.02% | 3,353,110 |
| 2024-06-24 | 2024-06-20 | 5.865 | 585,316 | +37,382 | 0.02% | 3,433,150 |
| 2024-06-18 | 2024-06-14 | 6.013 | 547,934 | +16,180 | 0.02% | 3,294,461 |
| 2024-06-11 | 2024-06-06 | 6.369 | 531,754 | -95,468 | 0.02% | 3,386,558 |
| 2024-06-07 | 2024-06-05 | 6.452 | 627,222 | -8,592 | 0.03% | 4,047,121 |
| 2024-06-06 | 2024-06-04 | 6.505 | 635,814 | +213,847 | 0.03% | 4,135,860 |
| 2024-06-04 | 2024-05-31 | 6.138 | 421,967 | +192,845 | 0.02% | 2,590,122 |
| 2024-06-03 | 2024-05-30 | 5.981 | 229,122 | +28,640 | 0.01% | 1,370,399 |
| 2024-05-30 | 2024-05-28 | 6.065 | 200,482 | -9,547 | 0.01% | 1,215,901 |
| 2024-05-29 | 2024-05-27 | 5.971 | 210,029 | +38,187 | 0.01% | 1,254,002 |
| 2024-05-28 | 2024-05-24 | 5.887 | 171,842 | +9,547 | 0.01% | 1,011,602 |
| 2024-05-27 | 2024-05-23 | 6.128 | 162,295 | +28,640 | 0.01% | 994,501 |
| 2024-05-14 | 2024-05-10 | 6.096 | 133,655 | +38,187 | 0.01% | 814,803 |
| 2024-05-06 | 2024-05-02 | 5.971 | 95,468 | -1,909 | 0.00% | 570,003 |
| 2024-04-26 | 2024-04-24 | 5.489 | 97,377 | +1,909 | 0.00% | 534,480 |
| 2024-04-23 | 2024-04-19 | 5.395 | 95,468 | -9,546 | 0.00% | 515,002 |
| 2024-04-08 | 2024-04-03 | 5.520 | 105,014 | -9,547 | 0.00% | 579,698 |
| 2024-04-05 | 2024-04-02 | 5.573 | 114,561 | -955 | 0.00% | 638,400 |
| 2024-04-02 | 2024-03-27 | 5.625 | 115,516 | +9,547 | 0.00% | 649,771 |
| 2024-03-19 | 2024-03-15 | 5.541 | 105,969 | -9,547 | 0.00% | 587,190 |
| 2024-03-18 | 2024-03-14 | 5.552 | 115,516 | +955 | 0.00% | 641,301 |
| 2024-02-23 | 2024-02-21 | 5.782 | 114,561 | +955 | 0.00% | 662,400 |
| 2024-01-12 | 2024-01-10 | 6.735 | 113,606 | +9,546 | 0.00% | 765,167 |
| 2024-01-11 | 2024-01-09 | 6.641 | 104,060 | -9,546 | 0.00% | 691,062 |
| 2024-01-09 | 2024-01-05 | 6.830 | 113,606 | +9,546 | 0.00% | 775,877 |
| 2023-11-01 | 2023-10-30 | 7.175 | 104,060 | +14,320 | 0.00% | 746,653 |
| 2023-10-06 | 2023-10-04 | 6.400 | 89,740 | -9,546 | 0.00% | 574,343 |
| 2023-10-05 | 2023-10-03 | 6.390 | 99,286 | +9,546 | 0.00% | 634,398 |
| 2023-09-22 | 2023-09-20 | 6.819 | 89,740 | -1,909 | 0.00% | 611,943 |
| 2023-09-15 | 2023-09-13 | 6.767 | 91,649 | +1,909 | 0.00% | 620,161 |
| 2023-07-31 | 2023-07-27 | 8.034 | 89,740 | -4,773 | 0.00% | 720,984 |
| 2023-07-28 | 2023-07-26 | 8.034 | 94,513 | +4,773 | 0.00% | 759,331 |
| 2023-06-27 | 2023-06-23 | 7.207 | 89,740 | -19,093 | 0.00% | 646,724 |
| 2023-06-26 | 2023-06-21 | 7.469 | 108,833 | +14,320 | 0.00% | 812,820 |
| 2023-06-23 | 2023-06-20 | 7.615 | 94,513 | -19,093 | 0.00% | 719,731 |
| 2023-06-20 | 2023-06-16 | 8.275 | 113,606 | +23,866 | 0.00% | 940,079 |
| 2023-06-19 | 2023-06-15 | 8.243 | 89,740 | +2,044 | 0.00% | 739,705 |
| 2023-06-09 | 2023-06-07 | 8.221 | 87,696 | +933 | 0.00% | 720,977 |
| 2023-05-03 | 2023-04-28 | 9.915 | 86,763 | +1,865 | 0.00% | 860,245 |
| 2023-04-21 | 2023-04-19 | 10.515 | 84,898 | -1,865 | 0.00% | 892,714 |
| 2023-04-13 | 2023-04-11 | 9.690 | 86,763 | -933 | 0.00% | 840,715 |
| 2023-04-03 | 2023-03-30 | 8.779 | 87,696 | -4,665 | 0.00% | 769,856 |
| 2023-03-30 | 2023-03-28 | 8.875 | 92,361 | +5,598 | 0.00% | 819,719 |
| 2023-03-29 | 2023-03-27 | 9.358 | 86,763 | -9,330 | 0.00% | 811,886 |
| 2023-03-27 | 2023-03-23 | 9.400 | 96,093 | +9,330 | 0.00% | 903,311 |
| 2023-03-23 | 2023-03-21 | 9.593 | 86,763 | -9,330 | 0.00% | 832,345 |
| 2023-03-22 | 2023-03-20 | 9.347 | 96,093 | +9,330 | 0.00% | 898,161 |
| 2023-03-17 | 2023-03-15 | 9.840 | 86,763 | -9,330 | 0.00% | 853,735 |
| 2023-03-16 | 2023-03-14 | 9.893 | 96,093 | -9,329 | 0.00% | 950,691 |
| 2023-03-15 | 2023-03-13 | 9.840 | 105,422 | +18,659 | 0.00% | 1,037,337 |
| 2023-03-13 | 2023-03-09 | 9.958 | 86,763 | -9,330 | 0.00% | 863,965 |
| 2023-03-09 | 2023-03-07 | 10.494 | 96,093 | -933 | 0.00% | 1,008,371 |
| 2023-02-22 | 2023-02-20 | 11.619 | 97,026 | -5,597 | 0.00% | 1,127,362 |
| 2023-02-21 | 2023-02-17 | 11.276 | 102,623 | +4,664 | 0.00% | 1,157,195 |
| 2023-02-16 | 2023-02-14 | 10.805 | 97,959 | -933 | 0.00% | 1,058,403 |
| 2023-02-14 | 2023-02-10 | 11.748 | 98,892 | -93,294 | 0.00% | 1,161,763 |
| 2023-02-13 | 2023-02-09 | 12.219 | 192,186 | +1,866 | 0.01% | 2,348,403 |
| 2023-02-03 | 2023-02-01 | 12.305 | 190,320 | +82,099 | 0.01% | 2,341,921 |
| 2023-02-02 | 2023-01-31 | 11.619 | 108,221 | +1,866 | 0.00% | 1,257,439 |
| 2023-02-01 | 2023-01-30 | 11.469 | 106,355 | +5,597 | 0.00% | 1,219,797 |
| 2023-01-31 | 2023-01-27 | 11.319 | 100,758 | +2,799 | 0.00% | 1,140,485 |
| 2023-01-26 | 2023-01-19 | 11.276 | 97,959 | -6,530 | 0.00% | 1,104,603 |
| 2023-01-20 | 2023-01-18 | 11.598 | 104,489 | +4,664 | 0.00% | 1,211,836 |
| 2023-01-19 | 2023-01-17 | 12.198 | 99,825 | +10,263 | 0.00% | 1,217,664 |
| 2023-01-18 | 2023-01-16 | 14.363 | 89,562 | -1,866 | 0.00% | 1,286,396 |
| 2023-01-17 | 2023-01-13 | 14.642 | 91,428 | -7,464 | 0.00% | 1,338,677 |
| 2023-01-10 | 2023-01-06 | 12.863 | 98,892 | +2,799 | 0.00% | 1,272,004 |
| 2023-01-06 | 2023-01-04 | 12.605 | 96,093 | +27,988 | 0.00% | 1,211,281 |
| 2023-01-04 | 2022-12-30 | 12.455 | 68,105 | -18,658 | 0.00% | 848,264 |
| 2023-01-03 | 2022-12-29 | 12.648 | 86,763 | +13,994 | 0.00% | 1,097,394 |
| 2022-12-30 | 2022-12-28 | 12.177 | 72,769 | +9,329 | 0.00% | 886,075 |
| 2022-12-22 | 2022-12-20 | 10.537 | 63,440 | -1,866 | 0.00% | 668,440 |
| 2022-12-19 | 2022-12-15 | 10.451 | 65,306 | +1,866 | 0.00% | 682,502 |
| 2022-12-16 | 2022-12-14 | 11.276 | 63,440 | -1,866 | 0.00% | 715,360 |
| 2022-12-07 | 2022-12-05 | 10.740 | 65,306 | +4,665 | 0.00% | 701,402 |
| 2022-12-02 | 2022-11-30 | 10.976 | 60,641 | +11,195 | 0.00% | 665,598 |
| 2022-11-30 | 2022-11-28 | 11.726 | 49,446 | -7,463 | 0.00% | 579,822 |
| 2022-11-29 | 2022-11-25 | 11.340 | 56,909 | +7,463 | 0.00% | 645,376 |
| 2022-11-28 | 2022-11-24 | 11.941 | 49,446 | -9,329 | 0.00% | 590,422 |
| 2022-11-24 | 2022-11-22 | 11.812 | 58,775 | +9,329 | 0.00% | 694,257 |
| 2022-11-14 | 2022-11-10 | 13.227 | 49,446 | -933 | 0.00% | 654,022 |
| 2022-11-08 | 2022-11-04 | 11.855 | 50,379 | -933 | 0.00% | 597,242 |
| 2022-11-04 | 2022-11-02 | 11.812 | 51,312 | -9,329 | 0.00% | 606,103 |
| 2022-09-14 | 2022-09-09 | 8.489 | 60,641 | -9,330 | 0.00% | 514,799 |
| 2022-09-06 | 2022-09-02 | 9.154 | 69,971 | +9,330 | 0.00% | 640,504 |
| 2022-07-12 | 2022-07-08 | 10.558 | 60,641 | -9,330 | 0.00% | 640,249 |
| 2022-07-08 | 2022-07-06 | 10.140 | 69,971 | -9,329 | 0.00% | 709,505 |
| 2022-07-05 | 2022-06-30 | 9.218 | 79,300 | +9,329 | 0.00% | 731,000 |
| 2022-06-29 | 2022-06-27 | 10.460 | 69,971 | -9,329 | 0.00% | 731,928 |
| 2022-06-28 | 2022-06-24 | 10.155 | 79,300 | -16,862 | 0.00% | 805,269 |
| 2022-06-22 | 2022-06-20 | 10.362 | 96,162 | -6,411 | 0.00% | 996,448 |
| 2022-06-14 | 2022-06-10 | 10.351 | 102,573 | +32,970 | 0.00% | 1,061,760 |
| 2022-06-13 | 2022-06-09 | 10.198 | 69,603 | +9,158 | 0.00% | 709,839 |
| 2022-05-26 | 2022-05-24 | 10.439 | 60,445 | -8,242 | 0.00% | 630,962 |
| 2022-05-23 | 2022-05-19 | 10.428 | 68,687 | -25,644 | 0.00% | 716,247 |
| 2022-05-19 | 2022-05-17 | 10.744 | 94,331 | -30,222 | 0.00% | 1,013,525 |
| 2022-05-18 | 2022-05-16 | 11.312 | 124,553 | -14,653 | 0.01% | 1,408,961 |
| 2022-05-17 | 2022-05-13 | 10.755 | 139,206 | +10,074 | 0.01% | 1,497,198 |
| 2022-05-16 | 2022-05-12 | 9.423 | 129,132 | +68,687 | 0.01% | 1,216,829 |
| 2022-05-03 | 2022-04-28 | 9.106 | 60,445 | -9,158 | 0.00% | 550,442 |
| 2022-04-29 | 2022-04-27 | 8.768 | 69,603 | +9,158 | 0.00% | 610,279 |
| 2022-04-20 | 2022-04-14 | 9.740 | 60,445 | -15,569 | 0.00% | 588,722 |
| 2022-04-19 | 2022-04-13 | 9.467 | 76,014 | +16,485 | 0.00% | 719,611 |
| 2022-03-29 | 2022-03-25 | 11.552 | 59,529 | -6,411 | 0.00% | 687,700 |
| 2022-03-17 | 2022-03-15 | 8.899 | 65,940 | -10,990 | 0.00% | 586,802 |
| 2022-03-11 | 2022-03-09 | 9.281 | 76,930 | -10,074 | 0.00% | 714,002 |
| 2022-03-07 | 2022-03-03 | 11.203 | 87,004 | -9,158 | 0.00% | 974,701 |
| 2022-03-02 | 2022-02-28 | 10.319 | 96,162 | -89,752 | 0.00% | 992,248 |
| 2022-02-25 | 2022-02-23 | 10.340 | 185,914 | +10,075 | 0.01% | 1,922,415 |
| 2022-02-14 | 2022-02-10 | 9.347 | 175,839 | -9,159 | 0.01% | 1,643,516 |
| 2022-02-07 | 2022-01-31 | 8.375 | 184,998 | +18,317 | 0.01% | 1,549,342 |
| 2022-01-25 | 2022-01-21 | 10.264 | 166,681 | +14,653 | 0.01% | 1,710,799 |
| 2022-01-11 | 2022-01-07 | 9.510 | 152,028 | -2,747 | 0.01% | 1,445,862 |
| 2022-01-07 | 2022-01-05 | 9.456 | 154,775 | -41,213 | 0.01% | 1,463,537 |
| 2021-12-30 | 2021-12-28 | 10.646 | 195,988 | +41,213 | 0.01% | 2,086,503 |
| 2021-11-25 | 2021-11-23 | 10.100 | 154,775 | +7,326 | 0.01% | 1,563,247 |
| 2021-11-24 | 2021-11-22 | 10.362 | 147,449 | +9,159 | 0.01% | 1,527,893 |
| 2021-11-23 | 2021-11-19 | 10.286 | 138,290 | +29,306 | 0.01% | 1,422,416 |
| 2021-11-22 | 2021-11-18 | 10.548 | 108,984 | -16,485 | 0.00% | 1,149,542 |
| 2021-11-11 | 2021-11-09 | 8.648 | 125,469 | +16,485 | 0.01% | 1,085,042 |
| 2021-11-08 | 2021-11-04 | 8.528 | 108,984 | -43,960 | 0.00% | 929,392 |
| 2021-11-03 | 2021-11-01 | 8.648 | 152,944 | -1,831 | 0.01% | 1,322,643 |
| 2021-10-29 | 2021-10-27 | 9.074 | 154,775 | -9,159 | 0.01% | 1,404,387 |
| 2021-10-19 | 2021-10-15 | 8.288 | 163,934 | -5,495 | 0.01% | 1,358,613 |
| 2021-10-11 | 2021-10-07 | 7.545 | 169,429 | -3,663 | 0.01% | 1,278,353 |
| 2021-10-04 | 2021-09-29 | 7.698 | 173,092 | -916 | 0.01% | 1,332,451 |
| 2021-09-28 | 2021-09-24 | 7.840 | 174,008 | -9,158 | 0.01% | 1,364,202 |
| 2021-09-27 | 2021-09-23 | 7.862 | 183,166 | -84,256 | 0.01% | 1,440,000 |
| 2021-09-17 | 2021-09-15 | 8.015 | 267,422 | +110,815 | 0.01% | 2,143,277 |
| 2021-08-20 | 2021-08-18 | 9.008 | 156,607 | -18,317 | 0.01% | 1,410,750 |
| 2021-08-17 | 2021-08-13 | 9.401 | 174,924 | +18,317 | 0.01% | 1,644,514 |
| 2021-08-10 | 2021-08-06 | 9.478 | 156,607 | +9,158 | 0.01% | 1,484,280 |
| 2021-08-06 | 2021-08-04 | 9.882 | 147,449 | -9,158 | 0.01% | 1,457,053 |
| 2021-08-04 | 2021-08-02 | 10.177 | 156,607 | +25,643 | 0.01% | 1,593,720 |
| 2021-08-03 | 2021-07-30 | 10.657 | 130,964 | +9,159 | 0.01% | 1,395,683 |
| 2021-08-02 | 2021-07-29 | 11.618 | 121,805 | -119,974 | 0.01% | 1,415,115 |
| 2021-07-30 | 2021-07-28 | 10.319 | 241,779 | +18,316 | 0.01% | 2,494,798 |
| 2021-07-26 | 2021-07-22 | 12.863 | 223,463 | +94,331 | 0.01% | 2,874,325 |
| 2021-07-23 | 2021-07-21 | 13.583 | 129,132 | +7,327 | 0.01% | 1,754,039 |
| 2021-07-21 | 2021-07-19 | 13.387 | 121,805 | +10,074 | 0.01% | 1,630,574 |
| 2021-07-16 | 2021-07-14 | 13.278 | 111,731 | -29,307 | 0.00% | 1,483,516 |
| 2021-07-12 | 2021-07-08 | 12.972 | 141,038 | -916 | 0.01% | 1,829,522 |
| 2021-07-09 | 2021-07-07 | 13.299 | 141,954 | -8,242 | 0.01% | 1,887,904 |
| 2021-07-08 | 2021-07-06 | 13.692 | 150,196 | +29,306 | 0.01% | 2,056,558 |
| 2021-07-07 | 2021-07-05 | 14.391 | 120,890 | +8,243 | 0.01% | 1,739,766 |
| 2021-07-06 | 2021-07-02 | 15.134 | 112,647 | -2,748 | 0.00% | 1,704,778 |
| 2021-07-05 | 2021-06-30 | 15.265 | 115,395 | -915 | 0.00% | 1,761,486 |
| 2021-07-02 | 2021-06-29 | 14.479 | 116,310 | -4,580 | 0.00% | 1,684,014 |
| 2021-06-30 | 2021-06-28 | 15.071 | 120,890 | -3,663 | 0.01% | 1,821,966 |
| 2021-06-29 | 2021-06-25 | 14.009 | 124,553 | -61,610 | 0.01% | 1,744,861 |
| 2021-06-28 | 2021-06-24 | 13.257 | 186,163 | +63,259 | 0.01% | 2,467,874 |
| 2021-06-25 | 2021-06-23 | 13.898 | 122,904 | -5,422 | 0.01% | 1,708,160 |
| 2021-06-22 | 2021-06-18 | 13.721 | 128,326 | -1,808 | 0.01% | 1,760,797 |
| 2021-06-15 | 2021-06-10 | 13.832 | 130,134 | -11,748 | 0.01% | 1,800,005 |
| 2021-06-11 | 2021-06-09 | 13.810 | 141,882 | -9,037 | 0.01% | 1,959,362 |
| 2021-06-10 | 2021-06-08 | 13.699 | 150,919 | -3,615 | 0.01% | 2,067,462 |
| 2021-06-03 | 2021-06-01 | 12.061 | 154,534 | -903 | 0.01% | 1,863,903 |
| 2021-06-02 | 2021-05-31 | 11.929 | 155,437 | -88,564 | 0.01% | 1,854,155 |
| 2021-06-01 | 2021-05-28 | 11.353 | 244,001 | +79,527 | 0.01% | 2,770,205 |
| 2021-05-31 | 2021-05-27 | 11.729 | 164,474 | -24,401 | 0.01% | 1,929,194 |
| 2021-05-28 | 2021-05-26 | 10.346 | 188,875 | -903 | 0.01% | 1,954,155 |
| 2021-04-29 | 2021-04-27 | 9.660 | 189,778 | -5,422 | 0.01% | 1,833,298 |
| 2021-03-29 | 2021-03-25 | 8.532 | 195,200 | +6,325 | 0.01% | 1,665,356 |
| 2021-03-24 | 2021-03-22 | 9.029 | 188,875 | +904 | 0.01% | 1,705,444 |
| 2021-03-12 | 2021-03-10 | 8.819 | 187,971 | -1,807 | 0.01% | 1,657,761 |
| 2021-03-11 | 2021-03-09 | 8.675 | 189,778 | +903 | 0.01% | 1,646,398 |
| 2021-03-10 | 2021-03-08 | 8.886 | 188,875 | +1,808 | 0.01% | 1,678,274 |
| 2021-03-05 | 2021-03-03 | 9.373 | 187,067 | -1,808 | 0.01% | 1,753,289 |
| 2021-03-02 | 2021-02-26 | 8.963 | 188,875 | +1,808 | 0.01% | 1,692,904 |
| 2021-03-01 | 2021-02-25 | 9.350 | 187,067 | +5,422 | 0.01% | 1,749,149 |
| 2021-02-26 | 2021-02-24 | 9.129 | 181,645 | +19,882 | 0.01% | 1,658,251 |
| 2021-02-22 | 2021-02-18 | 9.516 | 161,763 | -904 | 0.01% | 1,539,397 |
| 2021-02-10 | 2021-02-08 | 9.173 | 162,667 | -54,222 | 0.01% | 1,492,199 |
| 2021-02-05 | 2021-02-03 | 9.240 | 216,889 | +18,074 | 0.01% | 2,003,996 |
| 2021-02-03 | 2021-02-01 | 9.184 | 198,815 | +3,615 | 0.01% | 1,825,997 |
| 2021-02-02 | 2021-01-29 | 9.317 | 195,200 | -1,808 | 0.01% | 1,818,716 |
| 2021-02-01 | 2021-01-28 | 9.328 | 197,008 | -904 | 0.01% | 1,837,741 |
| 2021-01-29 | 2021-01-27 | 9.583 | 197,912 | -18,977 | 0.01% | 1,896,544 |
| 2021-01-28 | 2021-01-26 | 9.970 | 216,889 | -904 | 0.01% | 2,162,396 |
| 2021-01-27 | 2021-01-25 | 10.191 | 217,793 | +18,978 | 0.01% | 2,219,609 |
| 2021-01-26 | 2021-01-22 | 10.081 | 198,815 | -9,941 | 0.01% | 2,004,197 |
| 2021-01-25 | 2021-01-21 | 10.236 | 208,756 | +2,711 | 0.01% | 2,136,749 |
| 2021-01-22 | 2021-01-20 | 10.136 | 206,045 | +64,163 | 0.01% | 2,088,481 |
| 2021-01-21 | 2021-01-19 | 9.826 | 141,882 | -18,074 | 0.01% | 1,394,162 |
| 2021-01-20 | 2021-01-18 | 9.704 | 159,956 | +18,074 | 0.01% | 1,552,291 |
| 2021-01-18 | 2021-01-14 | 9.848 | 141,882 | -8,133 | 0.01% | 1,397,302 |
| 2021-01-15 | 2021-01-13 | 9.450 | 150,015 | +9,037 | 0.01% | 1,417,638 |
| 2021-01-13 | 2021-01-11 | 9.295 | 140,978 | -56,934 | 0.01% | 1,310,399 |
| 2021-01-06 | 2021-01-04 | 9.627 | 197,912 | -903 | 0.01% | 1,905,304 |
| 2021-01-05 | 2020-12-31 | 9.904 | 198,815 | +21,689 | 0.01% | 1,968,997 |
| 2020-12-30 | 2020-12-28 | 9.428 | 177,126 | -30,726 | 0.01% | 1,669,917 |
| 2020-12-29 | 2020-12-24 | 8.841 | 207,852 | +48,800 | 0.01% | 1,837,697 |
| 2020-12-28 | 2020-12-22 | 9.328 | 159,052 | +10,844 | 0.01% | 1,483,678 |
| 2020-12-23 | 2020-12-21 | 9.561 | 148,208 | -3,615 | 0.01% | 1,416,962 |
| 2020-12-22 | 2020-12-18 | 9.472 | 151,823 | -16,266 | 0.01% | 1,438,084 |
| 2020-12-21 | 2020-12-17 | 9.207 | 168,089 | -11,748 | 0.01% | 1,547,517 |
| 2020-12-18 | 2020-12-16 | 8.753 | 179,837 | -904 | 0.01% | 1,574,086 |
| 2020-12-11 | 2020-12-09 | 8.808 | 180,741 | +36,148 | 0.01% | 1,591,998 |
| 2020-12-08 | 2020-12-04 | 8.908 | 144,593 | -5,422 | 0.01% | 1,288,000 |
| 2020-12-07 | 2020-12-03 | 8.919 | 150,015 | +22,592 | 0.01% | 1,337,958 |
| 2020-12-04 | 2020-12-02 | 8.974 | 127,423 | -1,807 | 0.01% | 1,143,514 |
| 2020-12-02 | 2020-11-30 | 9.018 | 129,230 | -9,037 | 0.01% | 1,165,450 |
| 2020-12-01 | 2020-11-27 | 8.698 | 138,267 | -904 | 0.01% | 1,202,580 |
| 2020-11-30 | 2020-11-26 | 8.841 | 139,171 | +3,615 | 0.01% | 1,230,463 |
| 2020-11-27 | 2020-11-25 | 9.373 | 135,556 | -4,518 | 0.01% | 1,270,501 |
| 2020-11-26 | 2020-11-24 | 10.003 | 140,074 | -18,075 | 0.01% | 1,401,196 |
| 2020-11-25 | 2020-11-23 | 10.225 | 158,149 | +11,749 | 0.01% | 1,617,005 |
| 2020-11-24 | 2020-11-20 | 9.959 | 146,400 | -7,230 | 0.01% | 1,457,996 |
| 2020-11-17 | 2020-11-13 | 10.225 | 153,630 | -4,519 | 0.01% | 1,570,800 |
| 2020-11-16 | 2020-11-12 | 10.457 | 158,149 | -2,711 | 0.01% | 1,653,755 |
| 2020-11-13 | 2020-11-11 | 10.667 | 160,860 | -36,148 | 0.01% | 1,715,924 |
| 2020-11-12 | 2020-11-10 | 11.010 | 197,008 | -9,037 | 0.01% | 2,169,101 |
| 2020-11-10 | 2020-11-06 | 10.656 | 206,045 | -5,422 | 0.01% | 2,195,641 |
| 2020-11-09 | 2020-11-05 | 10.568 | 211,467 | -24,400 | 0.01% | 2,234,698 |
| 2020-11-06 | 2020-11-04 | 10.357 | 235,867 | -904 | 0.01% | 2,442,957 |
| 2020-11-05 | 2020-11-03 | 10.357 | 236,771 | -7,230 | 0.01% | 2,452,321 |
| 2020-11-04 | 2020-11-02 | 11.331 | 244,001 | +8,134 | 0.01% | 2,764,805 |
| 2020-11-03 | 2020-10-30 | 11.818 | 235,867 | +28,015 | 0.01% | 2,787,477 |
| 2020-11-02 | 2020-10-29 | 12.725 | 207,852 | -9,941 | 0.01% | 2,644,995 |
| 2020-10-30 | 2020-10-28 | 12.172 | 217,793 | -28,919 | 0.01% | 2,650,998 |
| 2020-10-29 | 2020-10-27 | 12.150 | 246,712 | 0.01% | 2,997,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy