History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 220,000 | +0 | 0.01% | 2,747,800 |
| 2025-10-13 | 2025-10-09 | 12.620 | 220,000 | +0 | 0.01% | 2,776,400 |
| 2025-10-10 | 2025-10-08 | 13.300 | 220,000 | +0 | 0.01% | 2,926,000 |
| 2025-10-09 | 2025-10-06 | 13.000 | 220,000 | +0 | 0.01% | 2,860,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 220,000 | +0 | 0.01% | 2,899,600 |
| 2025-10-06 | 2025-10-02 | 13.220 | 220,000 | +0 | 0.01% | 2,908,400 |
| 2025-10-03 | 2025-09-30 | 12.600 | 220,000 | +0 | 0.01% | 2,772,000 |
| 2025-10-02 | 2025-09-29 | 12.810 | 220,000 | +0 | 0.01% | 2,818,200 |
| 2025-09-30 | 2025-09-26 | 12.480 | 220,000 | +0 | 0.01% | 2,745,600 |
| 2025-09-29 | 2025-09-25 | 12.760 | 220,000 | -100,000 | 0.01% | 2,807,200 |
| 2025-09-24 | 2025-09-22 | 13.070 | 320,000 | -600,000 | 0.01% | 4,182,400 |
| 2025-09-22 | 2025-09-18 | 13.060 | 920,000 | -2,000 | 0.04% | 12,015,200 |
| 2025-09-16 | 2025-09-12 | 13.950 | 922,000 | +200,000 | 0.04% | 12,861,900 |
| 2025-09-15 | 2025-09-11 | 13.460 | 722,000 | -500,000 | 0.03% | 9,718,120 |
| 2025-09-10 | 2025-09-08 | 14.130 | 1,222,000 | +630,000 | 0.05% | 17,266,860 |
| 2025-09-09 | 2025-09-05 | 14.240 | 592,000 | -3,000 | 0.02% | 8,430,080 |
| 2025-09-08 | 2025-09-04 | 13.450 | 595,000 | -10,000 | 0.02% | 8,002,750 |
| 2025-09-05 | 2025-09-03 | 13.480 | 605,000 | -73,000 | 0.02% | 8,155,400 |
| 2025-09-04 | 2025-09-02 | 13.010 | 678,000 | +17,000 | 0.03% | 8,820,780 |
| 2025-09-03 | 2025-09-01 | 14.080 | 661,000 | +5,000 | 0.03% | 9,306,880 |
| 2025-09-01 | 2025-08-28 | 13.280 | 656,000 | -7,000 | 0.03% | 8,711,680 |
| 2025-08-29 | 2025-08-27 | 13.460 | 663,000 | -386,000 | 0.03% | 8,923,980 |
| 2025-08-28 | 2025-08-26 | 14.440 | 1,049,000 | -1,201,000 | 0.04% | 15,147,560 |
| 2025-08-27 | 2025-08-25 | 14.800 | 2,250,000 | +17,000 | 0.09% | 33,300,000 |
| 2025-08-26 | 2025-08-22 | 14.100 | 2,233,000 | -7,000 | 0.09% | 31,485,300 |
| 2025-08-22 | 2025-08-20 | 12.380 | 2,240,000 | -2,000 | 0.09% | 27,731,200 |
| 2025-08-21 | 2025-08-19 | 12.680 | 2,242,000 | -600,000 | 0.09% | 28,428,560 |
| 2025-08-20 | 2025-08-18 | 12.320 | 2,842,000 | -2,000,000 | 0.11% | 35,013,440 |
| 2025-08-15 | 2025-08-13 | 12.660 | 4,842,000 | -2,000 | 0.20% | 61,299,720 |
| 2025-08-14 | 2025-08-12 | 12.160 | 4,844,000 | -12,000 | 0.20% | 58,903,040 |
| 2025-08-13 | 2025-08-11 | 12.320 | 4,856,000 | +14,000 | 0.20% | 59,825,920 |
| 2025-08-12 | 2025-08-08 | 12.310 | 4,842,000 | -18,000 | 0.20% | 59,605,020 |
| 2025-08-08 | 2025-08-06 | 12.760 | 4,860,000 | -8,000 | 0.20% | 62,013,600 |
| 2025-08-07 | 2025-08-05 | 12.750 | 4,868,000 | -56,000 | 0.20% | 62,067,000 |
| 2025-08-05 | 2025-08-01 | 12.500 | 4,924,000 | -590,000 | 0.20% | 61,550,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 5,514,000 | +11,000 | 0.22% | 73,005,360 |
| 2025-08-01 | 2025-07-30 | 13.680 | 5,503,000 | +38,000 | 0.22% | 75,281,040 |
| 2025-07-31 | 2025-07-29 | 14.280 | 5,465,000 | +978,000 | 0.22% | 78,040,200 |
| 2025-07-30 | 2025-07-28 | 13.000 | 4,487,000 | +179,000 | 0.18% | 58,331,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 4,308,000 | -3,000 | 0.17% | 53,160,720 |
| 2025-07-25 | 2025-07-23 | 11.760 | 4,311,000 | +24,000 | 0.17% | 50,697,360 |
| 2025-07-24 | 2025-07-22 | 11.980 | 4,287,000 | +4,000 | 0.17% | 51,358,260 |
| 2025-07-23 | 2025-07-21 | 12.160 | 4,283,000 | +99,000 | 0.17% | 52,081,280 |
| 2025-07-22 | 2025-07-18 | 11.880 | 4,184,000 | +186,000 | 0.17% | 49,705,920 |
| 2025-07-18 | 2025-07-16 | 10.900 | 3,998,000 | -50,000 | 0.16% | 43,578,200 |
| 2025-07-11 | 2025-07-09 | 10.700 | 4,048,000 | -40,000 | 0.16% | 43,313,600 |
| 2025-07-10 | 2025-07-08 | 10.580 | 4,088,000 | -82,000 | 0.17% | 43,251,040 |
| 2025-07-07 | 2025-07-03 | 11.720 | 4,170,000 | +10,000 | 0.17% | 48,872,400 |
| 2025-07-03 | 2025-06-30 | 11.120 | 4,160,000 | +10,000 | 0.17% | 46,259,200 |
| 2025-06-23 | 2025-06-19 | 10.120 | 4,150,000 | -900,000 | 0.17% | 41,998,000 |
| 2025-06-19 | 2025-06-17 | 10.918 | 5,050,000 | -971,000 | 0.20% | 55,134,345 |
| 2025-06-18 | 2025-06-16 | 12.199 | 6,021,000 | +97,995 | 0.24% | 73,447,401 |
| 2025-06-16 | 2025-06-12 | 13.012 | 5,923,005 | +47,219 | 0.24% | 77,068,805 |
| 2025-06-12 | 2025-06-10 | 12.422 | 5,875,786 | +121,982 | 0.24% | 72,990,062 |
| 2025-06-11 | 2025-06-09 | 13.093 | 5,753,804 | +2,951 | 0.24% | 75,335,120 |
| 2025-06-10 | 2025-06-06 | 12.686 | 5,750,853 | +11,805 | 0.24% | 72,958,082 |
| 2025-06-06 | 2025-06-04 | 12.707 | 5,739,048 | +120,014 | 0.23% | 72,924,998 |
| 2025-06-05 | 2025-06-03 | 12.402 | 5,619,034 | -3,935 | 0.23% | 69,686,403 |
| 2025-06-04 | 2025-06-02 | 12.666 | 5,622,969 | +11,805 | 0.23% | 71,221,365 |
| 2025-06-03 | 2025-05-30 | 13.052 | 5,611,164 | +246,915 | 0.23% | 73,239,361 |
| 2025-06-02 | 2025-05-29 | 12.402 | 5,364,249 | +2,953,141 | 0.22% | 66,526,598 |
| 2025-05-29 | 2025-05-27 | 11.243 | 2,411,108 | -4,919 | 0.10% | 27,108,054 |
| 2025-05-27 | 2025-05-23 | 10.511 | 2,416,027 | +4,919 | 0.10% | 25,395,039 |
| 2025-05-26 | 2025-05-22 | 10.511 | 2,411,108 | -49,187 | 0.10% | 25,343,335 |
| 2025-05-23 | 2025-05-21 | 10.613 | 2,460,295 | +577,447 | 0.10% | 26,110,443 |
| 2025-05-22 | 2025-05-20 | 9.982 | 1,882,848 | +120,014 | 0.08% | 18,795,475 |
| 2025-05-21 | 2025-05-19 | 9.606 | 1,762,834 | +855,840 | 0.07% | 16,934,399 |
| 2025-05-20 | 2025-05-16 | 8.864 | 906,994 | +547,935 | 0.04% | 8,039,841 |
| 2025-04-30 | 2025-04-28 | 8.793 | 359,059 | -2,952 | 0.01% | 3,157,246 |
| 2025-04-28 | 2025-04-24 | 8.946 | 362,011 | -9,837 | 0.01% | 3,238,404 |
| 2025-04-25 | 2025-04-23 | 8.885 | 371,848 | -9,837 | 0.02% | 3,303,722 |
| 2025-04-24 | 2025-04-22 | 8.702 | 381,685 | -9,837 | 0.02% | 3,321,279 |
| 2025-03-17 | 2025-03-13 | 7.939 | 391,522 | -1,968 | 0.02% | 3,108,378 |
| 2025-03-12 | 2025-03-10 | 7.970 | 393,490 | -24,593 | 0.02% | 3,136,002 |
| 2025-03-03 | 2025-02-27 | 8.519 | 418,083 | -1,967 | 0.02% | 3,561,501 |
| 2025-02-28 | 2025-02-26 | 8.559 | 420,050 | -5,903 | 0.02% | 3,595,337 |
| 2025-02-27 | 2025-02-25 | 8.397 | 425,953 | -4,918 | 0.02% | 3,576,583 |
| 2025-02-26 | 2025-02-24 | 7.970 | 430,871 | -19,675 | 0.02% | 3,433,918 |
| 2025-02-25 | 2025-02-21 | 8.031 | 450,546 | +9,837 | 0.02% | 3,618,202 |
| 2025-02-18 | 2025-02-14 | 7.116 | 440,709 | +24,594 | 0.02% | 3,136,003 |
| 2025-01-13 | 2025-01-09 | 6.791 | 416,115 | -6,886 | 0.02% | 2,825,637 |
| 2025-01-09 | 2025-01-07 | 6.892 | 423,001 | -11,805 | 0.02% | 2,915,397 |
| 2024-12-18 | 2024-12-16 | 7.034 | 434,806 | -19,675 | 0.02% | 3,058,639 |
| 2024-12-17 | 2024-12-13 | 7.329 | 454,481 | +9,838 | 0.02% | 3,331,022 |
| 2024-12-10 | 2024-12-06 | 7.197 | 444,643 | +9,837 | 0.02% | 3,200,157 |
| 2024-12-05 | 2024-12-03 | 7.502 | 434,806 | +29,512 | 0.02% | 3,261,959 |
| 2024-10-24 | 2024-10-22 | 6.913 | 405,294 | -120,015 | 0.02% | 2,801,597 |
| 2024-10-21 | 2024-10-17 | 6.455 | 525,309 | -29,512 | 0.02% | 3,390,901 |
| 2024-10-14 | 2024-10-09 | 6.709 | 554,821 | -12,788 | 0.02% | 3,722,403 |
| 2024-10-09 | 2024-10-07 | 7.594 | 567,609 | -245,931 | 0.02% | 4,310,190 |
| 2024-10-07 | 2024-10-03 | 7.126 | 813,540 | -15,740 | 0.03% | 5,797,269 |
| 2024-09-26 | 2024-09-24 | 6.343 | 829,280 | -1,967 | 0.03% | 5,260,322 |
| 2024-09-24 | 2024-09-20 | 6.353 | 831,247 | -2,951 | 0.03% | 5,281,249 |
| 2024-09-10 | 2024-09-05 | 6.201 | 834,198 | -984 | 0.03% | 5,172,798 |
| 2024-09-05 | 2024-09-03 | 6.048 | 835,182 | -3,935 | 0.03% | 5,051,550 |
| 2024-09-03 | 2024-08-30 | 6.008 | 839,117 | -9,837 | 0.03% | 5,041,231 |
| 2024-08-26 | 2024-08-22 | 5.327 | 848,954 | +19,674 | 0.03% | 4,522,119 |
| 2024-08-23 | 2024-08-21 | 5.439 | 829,280 | +19,675 | 0.03% | 4,510,052 |
| 2024-08-15 | 2024-08-13 | 5.642 | 809,605 | -7,870 | 0.03% | 4,567,649 |
| 2024-08-02 | 2024-07-31 | 5.459 | 817,475 | -19,674 | 0.03% | 4,462,470 |
| 2024-07-31 | 2024-07-29 | 5.428 | 837,149 | +19,674 | 0.03% | 4,544,338 |
| 2024-06-24 | 2024-06-20 | 5.865 | 817,475 | -49,186 | 0.03% | 4,794,870 |
| 2024-06-18 | 2024-06-14 | 6.013 | 866,661 | +25,592 | 0.03% | 5,210,811 |
| 2024-06-13 | 2024-06-11 | 6.170 | 841,069 | -55,371 | 0.03% | 5,189,089 |
| 2024-06-05 | 2024-06-03 | 6.421 | 896,440 | +67,782 | 0.04% | 5,756,068 |
| 2024-05-30 | 2024-05-28 | 6.065 | 828,658 | -28,641 | 0.03% | 5,025,717 |
| 2024-05-28 | 2024-05-24 | 5.887 | 857,299 | -954 | 0.03% | 5,046,762 |
| 2024-05-21 | 2024-05-17 | 6.023 | 858,253 | -311,225 | 0.03% | 5,169,248 |
| 2024-05-08 | 2024-05-06 | 5.971 | 1,169,478 | -190,935 | 0.05% | 6,982,502 |
| 2024-04-29 | 2024-04-25 | 5.489 | 1,360,413 | +389,508 | 0.05% | 7,467,002 |
| 2024-04-26 | 2024-04-24 | 5.489 | 970,905 | +28,640 | 0.04% | 5,329,080 |
| 2024-04-10 | 2024-04-08 | 5.541 | 942,265 | +9,547 | 0.04% | 5,221,231 |
| 2024-04-09 | 2024-04-05 | 5.614 | 932,718 | +19,093 | 0.04% | 5,236,720 |
| 2024-03-25 | 2024-03-21 | 5.751 | 913,625 | +285,448 | 0.04% | 5,253,933 |
| 2024-03-22 | 2024-03-20 | 5.552 | 628,177 | +190,936 | 0.03% | 3,487,403 |
| 2024-03-21 | 2024-03-19 | 5.552 | 437,241 | +9,546 | 0.02% | 2,427,398 |
| 2024-01-25 | 2024-01-23 | 5.876 | 427,695 | -954 | 0.02% | 2,513,282 |
| 2023-12-12 | 2023-12-08 | 7.091 | 428,649 | -955 | 0.02% | 3,039,728 |
| 2023-12-08 | 2023-12-06 | 7.269 | 429,604 | -34,368 | 0.02% | 3,123,000 |
| 2023-11-13 | 2023-11-09 | 7.615 | 463,972 | -955 | 0.02% | 3,533,217 |
| 2023-10-16 | 2023-10-12 | 7.081 | 464,927 | -1,909 | 0.02% | 3,292,120 |
| 2023-09-06 | 2023-09-04 | 6.505 | 466,836 | -955 | 0.02% | 3,036,688 |
| 2023-08-24 | 2023-08-22 | 6.589 | 467,791 | -1,909 | 0.02% | 3,082,100 |
| 2023-08-22 | 2023-08-18 | 6.651 | 469,700 | -1,910 | 0.02% | 3,124,197 |
| 2023-08-14 | 2023-08-10 | 6.955 | 471,610 | +1,910 | 0.02% | 3,280,162 |
| 2023-07-18 | 2023-07-13 | 8.097 | 469,700 | +1,909 | 0.02% | 3,803,157 |
| 2023-07-12 | 2023-07-10 | 7.867 | 467,791 | -56,326 | 0.02% | 3,679,900 |
| 2023-06-26 | 2023-06-21 | 7.469 | 524,117 | -2,864 | 0.02% | 3,914,371 |
| 2023-06-19 | 2023-06-15 | 8.243 | 526,981 | +11,998 | 0.02% | 4,343,775 |
| 2023-05-12 | 2023-05-10 | 9.368 | 514,983 | -9,330 | 0.02% | 4,824,478 |
| 2023-05-11 | 2023-05-09 | 9.111 | 524,313 | +9,330 | 0.02% | 4,777,003 |
| 2023-04-26 | 2023-04-24 | 10.826 | 514,983 | +9,329 | 0.02% | 5,575,197 |
| 2023-04-25 | 2023-04-21 | 10.204 | 505,654 | -9,329 | 0.02% | 5,159,842 |
| 2023-04-24 | 2023-04-20 | 10.226 | 514,983 | -27,988 | 0.02% | 5,266,078 |
| 2023-04-21 | 2023-04-19 | 10.515 | 542,971 | +27,988 | 0.02% | 5,709,415 |
| 2023-04-20 | 2023-04-18 | 10.451 | 514,983 | +4,664 | 0.02% | 5,381,998 |
| 2023-04-19 | 2023-04-17 | 10.365 | 510,319 | +65,306 | 0.02% | 5,289,495 |
| 2023-04-17 | 2023-04-13 | 10.408 | 445,013 | -4,664 | 0.02% | 4,631,673 |
| 2023-03-23 | 2023-03-21 | 9.593 | 449,677 | +4,664 | 0.02% | 4,313,896 |
| 2023-03-10 | 2023-03-08 | 10.001 | 445,013 | +4,665 | 0.02% | 4,450,413 |
| 2023-03-03 | 2023-03-01 | 10.976 | 440,348 | +4,665 | 0.02% | 4,833,280 |
| 2023-02-28 | 2023-02-24 | 10.955 | 435,683 | +4,664 | 0.02% | 4,772,737 |
| 2023-02-22 | 2023-02-20 | 11.619 | 431,019 | +9,330 | 0.02% | 5,008,085 |
| 2023-02-16 | 2023-02-14 | 10.805 | 421,689 | +18,659 | 0.02% | 4,556,158 |
| 2023-02-14 | 2023-02-10 | 11.748 | 403,030 | +1,866 | 0.02% | 4,734,716 |
| 2023-02-10 | 2023-02-08 | 12.005 | 401,164 | -2,799 | 0.02% | 4,815,994 |
| 2023-02-09 | 2023-02-07 | 11.984 | 403,963 | -149,271 | 0.02% | 4,840,936 |
| 2023-02-08 | 2023-02-06 | 12.069 | 553,234 | -13,994 | 0.02% | 6,677,182 |
| 2023-02-07 | 2023-02-03 | 12.734 | 567,228 | +4,665 | 0.02% | 7,223,041 |
| 2023-02-06 | 2023-02-02 | 12.605 | 562,563 | -153,002 | 0.02% | 7,091,277 |
| 2023-02-03 | 2023-02-01 | 12.305 | 715,565 | -42,916 | 0.03% | 8,805,154 |
| 2023-02-02 | 2023-01-31 | 11.619 | 758,481 | -61,574 | 0.03% | 8,812,923 |
| 2023-02-01 | 2023-01-30 | 11.469 | 820,055 | +32,653 | 0.03% | 9,405,302 |
| 2023-01-30 | 2023-01-26 | 11.598 | 787,402 | -11,195 | 0.03% | 9,132,081 |
| 2023-01-27 | 2023-01-20 | 11.426 | 798,597 | -31,720 | 0.03% | 9,124,958 |
| 2023-01-26 | 2023-01-19 | 11.276 | 830,317 | +41,049 | 0.03% | 9,362,798 |
| 2023-01-20 | 2023-01-18 | 11.598 | 789,268 | +8,397 | 0.03% | 9,153,722 |
| 2023-01-19 | 2023-01-17 | 12.198 | 780,871 | +55,976 | 0.03% | 9,525,056 |
| 2023-01-18 | 2023-01-16 | 14.363 | 724,895 | +215,509 | 0.03% | 10,411,802 |
| 2023-01-17 | 2023-01-13 | 14.642 | 509,386 | -11,195 | 0.02% | 7,458,366 |
| 2023-01-13 | 2023-01-11 | 13.206 | 520,581 | +83,965 | 0.02% | 6,874,562 |
| 2023-01-12 | 2023-01-10 | 12.841 | 436,616 | +14,927 | 0.02% | 5,606,637 |
| 2023-01-11 | 2023-01-09 | 13.613 | 421,689 | -4,665 | 0.02% | 5,740,398 |
| 2023-01-10 | 2023-01-06 | 12.863 | 426,354 | -1,866 | 0.02% | 5,484,002 |
| 2023-01-09 | 2023-01-05 | 12.498 | 428,220 | -6,530 | 0.02% | 5,351,943 |
| 2023-01-06 | 2023-01-04 | 12.605 | 434,750 | -4,665 | 0.02% | 5,480,156 |
| 2023-01-05 | 2023-01-03 | 11.834 | 439,415 | -2,799 | 0.02% | 5,199,839 |
| 2023-01-04 | 2022-12-30 | 12.455 | 442,214 | -6,530 | 0.02% | 5,507,882 |
| 2023-01-03 | 2022-12-29 | 12.648 | 448,744 | +7,463 | 0.02% | 5,675,794 |
| 2022-12-30 | 2022-12-28 | 12.177 | 441,281 | -97,026 | 0.02% | 5,373,281 |
| 2022-12-29 | 2022-12-23 | 10.687 | 538,307 | -1,866 | 0.02% | 5,752,693 |
| 2022-12-28 | 2022-12-22 | 10.976 | 540,173 | -7,463 | 0.02% | 5,928,964 |
| 2022-12-23 | 2022-12-21 | 10.654 | 547,636 | -15,860 | 0.02% | 5,834,778 |
| 2022-12-22 | 2022-12-20 | 10.537 | 563,496 | +9,329 | 0.02% | 5,937,318 |
| 2022-12-21 | 2022-12-19 | 9.990 | 554,167 | +18,659 | 0.02% | 5,536,083 |
| 2022-12-20 | 2022-12-16 | 10.847 | 535,508 | +93,294 | 0.02% | 5,808,881 |
| 2022-12-16 | 2022-12-14 | 11.276 | 442,214 | -1,866 | 0.02% | 4,986,482 |
| 2022-12-15 | 2022-12-13 | 11.040 | 444,080 | -11,195 | 0.02% | 4,902,803 |
| 2022-12-14 | 2022-12-12 | 10.783 | 455,275 | +5,598 | 0.02% | 4,909,280 |
| 2022-12-08 | 2022-12-06 | 10.011 | 449,677 | +9,329 | 0.02% | 4,501,876 |
| 2022-12-06 | 2022-12-02 | 10.204 | 440,348 | -7,464 | 0.02% | 4,493,440 |
| 2022-12-05 | 2022-12-01 | 10.290 | 447,812 | +9,330 | 0.02% | 4,608,005 |
| 2022-11-16 | 2022-11-14 | 12.905 | 438,482 | -93,294 | 0.02% | 5,658,799 |
| 2022-11-15 | 2022-11-11 | 11.705 | 531,776 | +91,428 | 0.02% | 6,224,398 |
| 2022-11-14 | 2022-11-10 | 13.227 | 440,348 | -6,531 | 0.02% | 5,824,480 |
| 2022-11-11 | 2022-11-09 | 12.455 | 446,879 | +5,598 | 0.02% | 5,565,985 |
| 2022-11-10 | 2022-11-08 | 12.155 | 441,281 | +9,329 | 0.02% | 5,363,821 |
| 2022-11-09 | 2022-11-07 | 11.984 | 431,952 | -46,647 | 0.02% | 5,176,346 |
| 2022-11-08 | 2022-11-04 | 11.855 | 478,599 | -37,317 | 0.02% | 5,673,785 |
| 2022-11-07 | 2022-11-03 | 11.276 | 515,916 | +47,580 | 0.02% | 5,817,558 |
| 2022-11-04 | 2022-11-02 | 11.812 | 468,336 | -933 | 0.02% | 5,532,038 |
| 2022-10-24 | 2022-10-20 | 10.204 | 469,269 | -933 | 0.02% | 4,788,559 |
| 2022-10-06 | 2022-10-03 | 7.289 | 470,202 | -11,195 | 0.02% | 3,427,199 |
| 2022-09-13 | 2022-09-08 | 8.404 | 481,397 | -4,665 | 0.02% | 4,045,437 |
| 2022-08-23 | 2022-08-19 | 8.607 | 486,062 | +4,665 | 0.02% | 4,183,629 |
| 2022-07-21 | 2022-07-19 | 9.872 | 481,397 | +10,262 | 0.02% | 4,752,356 |
| 2022-07-18 | 2022-07-14 | 10.676 | 471,135 | +933 | 0.02% | 5,029,800 |
| 2022-07-12 | 2022-07-08 | 10.558 | 470,202 | -5,598 | 0.02% | 4,964,399 |
| 2022-07-04 | 2022-06-29 | 9.304 | 475,800 | +4,665 | 0.02% | 4,426,803 |
| 2022-06-28 | 2022-06-24 | 10.155 | 471,135 | +8,641 | 0.02% | 4,784,244 |
| 2022-06-27 | 2022-06-23 | 10.198 | 462,494 | -85,172 | 0.02% | 4,716,697 |
| 2022-06-21 | 2022-06-17 | 10.581 | 547,666 | -1,832 | 0.02% | 5,794,615 |
| 2022-06-16 | 2022-06-14 | 10.329 | 549,498 | +82,425 | 0.02% | 5,675,998 |
| 2022-06-15 | 2022-06-13 | 10.111 | 467,073 | -1,832 | 0.02% | 4,722,596 |
| 2022-06-07 | 2022-06-02 | 9.729 | 468,905 | +916 | 0.02% | 4,561,919 |
| 2022-05-18 | 2022-05-16 | 11.312 | 467,989 | -18,317 | 0.02% | 5,293,957 |
| 2022-05-17 | 2022-05-13 | 10.755 | 486,306 | -916 | 0.02% | 5,230,352 |
| 2022-04-27 | 2022-04-25 | 8.681 | 487,222 | +9,159 | 0.02% | 4,229,403 |
| 2022-04-26 | 2022-04-22 | 8.975 | 478,063 | +9,158 | 0.02% | 4,290,837 |
| 2022-04-20 | 2022-04-14 | 9.740 | 468,905 | +916 | 0.02% | 4,567,039 |
| 2022-04-19 | 2022-04-13 | 9.467 | 467,989 | -1,832 | 0.02% | 4,430,368 |
| 2022-04-13 | 2022-04-11 | 9.816 | 469,821 | +18,317 | 0.02% | 4,611,871 |
| 2022-03-25 | 2022-03-23 | 12.055 | 451,504 | +1,831 | 0.02% | 5,442,716 |
| 2022-03-21 | 2022-03-17 | 9.991 | 449,673 | -32,054 | 0.02% | 4,492,654 |
| 2022-03-17 | 2022-03-15 | 8.899 | 481,727 | -464,326 | 0.02% | 4,286,903 |
| 2022-03-16 | 2022-03-14 | 9.379 | 946,053 | -32,054 | 0.04% | 8,873,473 |
| 2022-03-15 | 2022-03-11 | 9.467 | 978,107 | -36,633 | 0.04% | 9,259,563 |
| 2022-03-09 | 2022-03-07 | 10.177 | 1,014,740 | -23,811 | 0.04% | 10,326,561 |
| 2022-03-08 | 2022-03-04 | 10.297 | 1,038,551 | -2,748 | 0.04% | 10,693,615 |
| 2022-03-07 | 2022-03-03 | 11.203 | 1,041,299 | -13,737 | 0.04% | 11,665,620 |
| 2022-03-04 | 2022-03-02 | 10.799 | 1,055,036 | +37,549 | 0.04% | 11,393,275 |
| 2022-03-01 | 2022-02-25 | 10.220 | 1,017,487 | -1,832 | 0.04% | 10,398,956 |
| 2022-02-17 | 2022-02-15 | 9.390 | 1,019,319 | -5,495 | 0.04% | 9,571,799 |
| 2022-02-14 | 2022-02-10 | 9.347 | 1,024,814 | -2,748 | 0.04% | 9,578,640 |
| 2022-02-10 | 2022-02-08 | 8.550 | 1,027,562 | +2,748 | 0.04% | 8,785,264 |
| 2022-02-08 | 2022-02-04 | 8.440 | 1,024,814 | -3,663 | 0.04% | 8,649,870 |
| 2022-02-07 | 2022-01-31 | 8.375 | 1,028,477 | +1,831 | 0.04% | 8,613,407 |
| 2022-01-28 | 2022-01-26 | 8.615 | 1,026,646 | +916 | 0.04% | 8,844,693 |
| 2022-01-25 | 2022-01-21 | 10.264 | 1,025,730 | +45,792 | 0.04% | 10,528,001 |
| 2022-01-21 | 2022-01-19 | 11.356 | 979,938 | -916 | 0.04% | 11,127,996 |
| 2022-01-20 | 2022-01-18 | 11.793 | 980,854 | -916 | 0.04% | 11,566,798 |
| 2022-01-19 | 2022-01-17 | 12.033 | 981,770 | -2,748 | 0.04% | 11,813,440 |
| 2021-12-22 | 2021-12-20 | 9.751 | 984,518 | -357,173 | 0.04% | 9,599,755 |
| 2021-12-21 | 2021-12-17 | 9.598 | 1,341,691 | -100,742 | 0.06% | 12,877,347 |
| 2021-12-20 | 2021-12-16 | 9.980 | 1,442,433 | +45,792 | 0.06% | 14,395,504 |
| 2021-12-09 | 2021-12-07 | 9.707 | 1,396,641 | -2,748 | 0.06% | 13,557,249 |
| 2021-12-08 | 2021-12-06 | 9.292 | 1,399,389 | +2,748 | 0.06% | 13,003,284 |
| 2021-12-03 | 2021-12-01 | 9.915 | 1,396,641 | -1,832 | 0.06% | 13,846,999 |
| 2021-12-02 | 2021-11-30 | 10.155 | 1,398,473 | -55,865 | 0.06% | 14,201,102 |
| 2021-11-29 | 2021-11-25 | 10.035 | 1,454,338 | -916 | 0.06% | 14,593,716 |
| 2021-11-25 | 2021-11-23 | 10.100 | 1,455,254 | -916 | 0.06% | 14,698,247 |
| 2021-11-22 | 2021-11-18 | 10.548 | 1,456,170 | -52,202 | 0.06% | 15,359,399 |
| 2021-11-19 | 2021-11-17 | 9.216 | 1,508,372 | +54,949 | 0.06% | 13,900,676 |
| 2021-11-18 | 2021-11-16 | 8.844 | 1,453,423 | +1,832 | 0.06% | 12,854,704 |
| 2021-11-17 | 2021-11-15 | 8.582 | 1,451,591 | +45,792 | 0.06% | 12,458,101 |
| 2021-10-29 | 2021-10-27 | 9.074 | 1,405,799 | -3,664 | 0.06% | 12,755,846 |
| 2021-10-27 | 2021-10-25 | 9.205 | 1,409,463 | -1,831 | 0.06% | 12,973,772 |
| 2021-10-22 | 2021-10-20 | 8.615 | 1,411,294 | -1,832 | 0.06% | 12,158,487 |
| 2021-10-21 | 2021-10-19 | 8.681 | 1,413,126 | +1,832 | 0.06% | 12,266,849 |
| 2021-10-12 | 2021-10-08 | 7.578 | 1,411,294 | -13,738 | 0.06% | 10,694,537 |
| 2021-10-11 | 2021-10-07 | 7.545 | 1,425,032 | -18,316 | 0.06% | 10,751,961 |
| 2021-10-08 | 2021-10-06 | 7.130 | 1,443,348 | -3,664 | 0.06% | 10,291,277 |
| 2021-10-07 | 2021-10-05 | 7.338 | 1,447,012 | +13,738 | 0.06% | 10,617,602 |
| 2021-10-05 | 2021-09-30 | 7.447 | 1,433,274 | +4,579 | 0.06% | 10,673,298 |
| 2021-09-17 | 2021-09-15 | 8.015 | 1,428,695 | +6,411 | 0.06% | 11,450,399 |
| 2021-09-10 | 2021-09-08 | 8.495 | 1,422,284 | +13,737 | 0.06% | 12,082,337 |
| 2021-09-06 | 2021-09-02 | 8.288 | 1,408,547 | +67,772 | 0.06% | 11,673,421 |
| 2021-09-03 | 2021-09-01 | 8.397 | 1,340,775 | +47,623 | 0.06% | 11,258,156 |
| 2021-09-02 | 2021-08-31 | 8.517 | 1,293,152 | -1,832 | 0.05% | 11,013,597 |
| 2021-09-01 | 2021-08-30 | 8.451 | 1,294,984 | +1,832 | 0.05% | 10,944,360 |
| 2021-08-24 | 2021-08-20 | 8.157 | 1,293,152 | -4,579 | 0.05% | 10,547,638 |
| 2021-08-23 | 2021-08-19 | 8.593 | 1,297,731 | +915 | 0.05% | 11,151,786 |
| 2021-08-19 | 2021-08-17 | 8.768 | 1,296,816 | +5,495 | 0.05% | 11,370,483 |
| 2021-08-18 | 2021-08-16 | 9.227 | 1,291,321 | +2,748 | 0.05% | 11,914,503 |
| 2021-08-10 | 2021-08-06 | 9.478 | 1,288,573 | -916 | 0.05% | 12,212,759 |
| 2021-08-09 | 2021-08-05 | 9.816 | 1,289,489 | -3,663 | 0.05% | 12,657,920 |
| 2021-08-04 | 2021-08-02 | 10.177 | 1,293,152 | +99,825 | 0.05% | 13,159,837 |
| 2021-08-02 | 2021-07-29 | 11.618 | 1,193,327 | -26,559 | 0.05% | 13,863,922 |
| 2021-07-30 | 2021-07-28 | 10.319 | 1,219,886 | +9,158 | 0.05% | 12,587,401 |
| 2021-07-29 | 2021-07-27 | 9.827 | 1,210,728 | +54,950 | 0.05% | 11,898,004 |
| 2021-07-28 | 2021-07-26 | 11.399 | 1,155,778 | +34,802 | 0.05% | 13,175,283 |
| 2021-07-27 | 2021-07-23 | 12.164 | 1,120,976 | +27,475 | 0.05% | 13,635,357 |
| 2021-07-26 | 2021-07-22 | 12.863 | 1,093,501 | +54,950 | 0.05% | 14,065,316 |
| 2021-07-22 | 2021-07-20 | 13.343 | 1,038,551 | +43,959 | 0.04% | 13,857,473 |
| 2021-07-15 | 2021-07-13 | 12.775 | 994,592 | -1,831 | 0.04% | 12,706,205 |
| 2021-07-08 | 2021-07-06 | 13.692 | 996,423 | -916 | 0.04% | 13,643,516 |
| 2021-07-07 | 2021-07-05 | 14.391 | 997,339 | -135,543 | 0.04% | 14,353,018 |
| 2021-07-06 | 2021-07-02 | 15.134 | 1,132,882 | -125,469 | 0.05% | 17,144,820 |
| 2021-07-05 | 2021-06-30 | 15.265 | 1,258,351 | -106,236 | 0.05% | 19,208,524 |
| 2021-07-02 | 2021-06-29 | 14.479 | 1,364,587 | +13,737 | 0.06% | 19,757,399 |
| 2021-06-30 | 2021-06-28 | 15.071 | 1,350,850 | -46,707 | 0.06% | 20,359,031 |
| 2021-06-29 | 2021-06-25 | 14.009 | 1,397,557 | +51,035 | 0.06% | 19,578,351 |
| 2021-06-28 | 2021-06-24 | 13.257 | 1,346,522 | +44,282 | 0.06% | 17,850,202 |
| 2021-06-25 | 2021-06-23 | 13.898 | 1,302,240 | -1,808 | 0.06% | 18,098,957 |
| 2021-06-24 | 2021-06-22 | 13.411 | 1,304,048 | -7,229 | 0.06% | 17,489,165 |
| 2021-06-22 | 2021-06-18 | 13.721 | 1,311,277 | -6,326 | 0.06% | 17,992,396 |
| 2021-06-18 | 2021-06-16 | 13.057 | 1,317,603 | +37,052 | 0.06% | 17,204,397 |
| 2021-06-17 | 2021-06-15 | 14.009 | 1,280,551 | -7,230 | 0.05% | 17,939,216 |
| 2021-06-15 | 2021-06-10 | 13.832 | 1,287,781 | -904 | 0.05% | 17,812,501 |
| 2021-06-11 | 2021-06-09 | 13.810 | 1,288,685 | -9,940 | 0.05% | 17,796,485 |
| 2021-06-10 | 2021-06-08 | 13.699 | 1,298,625 | -8,134 | 0.06% | 17,790,055 |
| 2021-06-08 | 2021-06-04 | 11.774 | 1,306,759 | -12,652 | 0.06% | 15,385,443 |
| 2021-06-07 | 2021-06-03 | 12.150 | 1,319,411 | -12,652 | 0.06% | 16,030,804 |
| 2021-06-04 | 2021-06-02 | 11.796 | 1,332,063 | +19,882 | 0.06% | 15,712,846 |
| 2021-06-03 | 2021-06-01 | 12.061 | 1,312,181 | -1,807 | 0.06% | 15,826,800 |
| 2021-06-02 | 2021-05-31 | 11.929 | 1,313,988 | -904 | 0.06% | 15,674,115 |
| 2021-06-01 | 2021-05-28 | 11.353 | 1,314,892 | -33,437 | 0.06% | 14,928,299 |
| 2021-05-31 | 2021-05-27 | 11.729 | 1,348,329 | -15,363 | 0.06% | 15,815,197 |
| 2021-05-28 | 2021-05-26 | 10.346 | 1,363,692 | -30,726 | 0.06% | 14,109,148 |
| 2021-05-25 | 2021-05-21 | 9.295 | 1,394,418 | +4,518 | 0.06% | 12,961,198 |
| 2021-05-24 | 2021-05-20 | 9.107 | 1,389,900 | -1,807 | 0.06% | 12,657,743 |
| 2021-05-17 | 2021-05-13 | 8.587 | 1,391,707 | +12,652 | 0.06% | 11,950,399 |
| 2021-05-03 | 2021-04-29 | 9.029 | 1,379,055 | +4,518 | 0.06% | 12,452,158 |
| 2021-04-28 | 2021-04-26 | 9.627 | 1,374,537 | -19,881 | 0.06% | 13,232,703 |
| 2021-04-08 | 2021-04-01 | 9.218 | 1,394,418 | +3,615 | 0.06% | 12,853,188 |
| 2021-04-01 | 2021-03-30 | 9.184 | 1,390,803 | -45,186 | 0.06% | 12,773,696 |
| 2021-03-30 | 2021-03-26 | 9.007 | 1,435,989 | -1,807 | 0.06% | 12,934,463 |
| 2021-03-29 | 2021-03-25 | 8.532 | 1,437,796 | +9,037 | 0.06% | 12,266,609 |
| 2021-03-22 | 2021-03-18 | 9.218 | 1,428,759 | -28,015 | 0.06% | 13,169,730 |
| 2021-03-19 | 2021-03-17 | 9.583 | 1,456,774 | -4,518 | 0.06% | 13,959,921 |
| 2021-03-18 | 2021-03-16 | 9.251 | 1,461,292 | -32,534 | 0.06% | 13,518,116 |
| 2021-03-15 | 2021-03-11 | 9.162 | 1,493,826 | -904 | 0.06% | 13,686,841 |
| 2021-03-12 | 2021-03-10 | 8.819 | 1,494,730 | -7,229 | 0.06% | 13,182,384 |
| 2021-03-10 | 2021-03-08 | 8.886 | 1,501,959 | -2,711 | 0.06% | 13,345,858 |
| 2021-03-05 | 2021-03-03 | 9.373 | 1,504,670 | +2,711 | 0.06% | 14,102,547 |
| 2021-03-02 | 2021-02-26 | 8.963 | 1,501,959 | -3,615 | 0.06% | 13,462,198 |
| 2021-03-01 | 2021-02-25 | 9.350 | 1,505,574 | -11,748 | 0.06% | 14,077,700 |
| 2021-02-26 | 2021-02-24 | 9.129 | 1,517,322 | -1,808 | 0.06% | 13,851,748 |
| 2021-02-24 | 2021-02-22 | 9.516 | 1,519,130 | -49,703 | 0.06% | 14,456,603 |
| 2021-02-23 | 2021-02-19 | 9.350 | 1,568,833 | -5,423 | 0.07% | 14,669,196 |
| 2021-02-22 | 2021-02-18 | 9.516 | 1,574,256 | -13,555 | 0.07% | 14,981,203 |
| 2021-02-19 | 2021-02-17 | 9.638 | 1,587,811 | -904 | 0.07% | 15,303,467 |
| 2021-02-16 | 2021-02-09 | 9.074 | 1,588,715 | -518,727 | 0.07% | 14,415,600 |
| 2021-02-09 | 2021-02-05 | 9.306 | 2,107,442 | +10,844 | 0.09% | 19,612,118 |
| 2021-02-05 | 2021-02-03 | 9.240 | 2,096,598 | -31,629 | 0.09% | 19,372,003 |
| 2021-02-04 | 2021-02-02 | 9.317 | 2,128,227 | -904 | 0.09% | 19,829,096 |
| 2021-02-03 | 2021-02-01 | 9.184 | 2,129,131 | -2,711 | 0.09% | 19,554,799 |
| 2021-02-01 | 2021-01-28 | 9.328 | 2,131,842 | +1,807 | 0.09% | 19,886,368 |
| 2021-01-29 | 2021-01-27 | 9.583 | 2,130,035 | -3,615 | 0.09% | 20,411,622 |
| 2021-01-28 | 2021-01-26 | 9.970 | 2,133,650 | -8,133 | 0.09% | 21,272,613 |
| 2021-01-27 | 2021-01-25 | 10.191 | 2,141,783 | -9,037 | 0.09% | 21,827,700 |
| 2021-01-25 | 2021-01-21 | 10.236 | 2,150,820 | -72,297 | 0.09% | 22,014,999 |
| 2021-01-22 | 2021-01-20 | 10.136 | 2,223,117 | -62,355 | 0.09% | 22,533,605 |
| 2021-01-21 | 2021-01-19 | 9.826 | 2,285,472 | +217,793 | 0.10% | 22,457,517 |
| 2021-01-20 | 2021-01-18 | 9.704 | 2,067,679 | -904 | 0.09% | 20,065,759 |
| 2021-01-19 | 2021-01-15 | 9.815 | 2,068,583 | -21,689 | 0.09% | 20,303,432 |
| 2021-01-18 | 2021-01-14 | 9.848 | 2,090,272 | -32,533 | 0.09% | 20,585,702 |
| 2021-01-14 | 2021-01-12 | 9.428 | 2,122,805 | -1,808 | 0.09% | 20,013,478 |
| 2021-01-12 | 2021-01-08 | 9.406 | 2,124,613 | -3,614 | 0.09% | 19,983,504 |
| 2021-01-11 | 2021-01-07 | 9.395 | 2,128,227 | -5,423 | 0.09% | 19,993,946 |
| 2021-01-08 | 2021-01-06 | 9.682 | 2,133,650 | -14,459 | 0.09% | 20,658,753 |
| 2021-01-07 | 2021-01-05 | 9.771 | 2,148,109 | -14,459 | 0.09% | 20,988,910 |
| 2021-01-06 | 2021-01-04 | 9.627 | 2,162,568 | -233,156 | 0.09% | 20,819,098 |
| 2021-01-04 | 2020-12-29 | 9.848 | 2,395,724 | -9,037 | 0.10% | 23,593,896 |
| 2020-12-30 | 2020-12-28 | 9.428 | 2,404,761 | -1,808 | 0.10% | 22,671,716 |
| 2020-12-29 | 2020-12-24 | 8.841 | 2,406,569 | +34,341 | 0.10% | 21,277,371 |
| 2020-12-28 | 2020-12-22 | 9.328 | 2,372,228 | -8,133 | 0.10% | 22,128,750 |
| 2020-12-23 | 2020-12-21 | 9.561 | 2,380,361 | -18,978 | 0.10% | 22,757,756 |
| 2020-12-22 | 2020-12-18 | 9.472 | 2,399,339 | -105,734 | 0.10% | 22,726,798 |
| 2020-12-21 | 2020-12-17 | 9.207 | 2,505,073 | +112,963 | 0.11% | 23,063,042 |
| 2020-12-18 | 2020-12-16 | 8.753 | 2,392,110 | -3,614 | 0.10% | 20,937,774 |
| 2020-12-17 | 2020-12-15 | 8.864 | 2,395,724 | +903 | 0.10% | 21,234,507 |
| 2020-12-16 | 2020-12-14 | 8.653 | 2,394,821 | -903 | 0.10% | 20,723,003 |
| 2020-12-15 | 2020-12-11 | 8.698 | 2,395,724 | -9,941 | 0.10% | 20,836,857 |
| 2020-12-11 | 2020-12-09 | 8.808 | 2,405,665 | -3,615 | 0.10% | 21,189,519 |
| 2020-12-10 | 2020-12-08 | 8.764 | 2,409,280 | -38,859 | 0.10% | 21,114,720 |
| 2020-12-09 | 2020-12-07 | 9.074 | 2,448,139 | -1,808 | 0.10% | 22,213,797 |
| 2020-12-08 | 2020-12-04 | 8.908 | 2,449,947 | +3,615 | 0.10% | 21,823,552 |
| 2020-12-07 | 2020-12-03 | 8.919 | 2,446,332 | +140,075 | 0.10% | 21,818,421 |
| 2020-12-04 | 2020-12-02 | 8.974 | 2,306,257 | +225,926 | 0.10% | 20,696,716 |
| 2020-12-03 | 2020-12-01 | 8.919 | 2,080,331 | -1,807 | 0.09% | 18,554,120 |
| 2020-12-02 | 2020-11-30 | 9.018 | 2,082,138 | -24,400 | 0.09% | 18,777,596 |
| 2020-12-01 | 2020-11-27 | 8.698 | 2,106,538 | +4,518 | 0.09% | 18,321,656 |
| 2020-11-30 | 2020-11-26 | 8.841 | 2,102,020 | +31,630 | 0.09% | 18,584,740 |
| 2020-11-27 | 2020-11-25 | 9.373 | 2,070,390 | +40,667 | 0.09% | 19,404,768 |
| 2020-11-25 | 2020-11-23 | 10.225 | 2,029,723 | -7,230 | 0.09% | 20,753,035 |
| 2020-11-24 | 2020-11-20 | 9.959 | 2,036,953 | -3,615 | 0.09% | 20,285,999 |
| 2020-11-23 | 2020-11-19 | 9.981 | 2,040,568 | -9,037 | 0.09% | 20,367,160 |
| 2020-11-20 | 2020-11-18 | 9.915 | 2,049,605 | -904 | 0.09% | 20,321,280 |
| 2020-11-19 | 2020-11-17 | 9.915 | 2,050,509 | +3,615 | 0.09% | 20,330,243 |
| 2020-11-18 | 2020-11-16 | 10.003 | 2,046,894 | -3,615 | 0.09% | 20,475,601 |
| 2020-11-16 | 2020-11-12 | 10.457 | 2,050,509 | +904 | 0.09% | 21,442,053 |
| 2020-11-13 | 2020-11-11 | 10.667 | 2,049,605 | -15,363 | 0.09% | 21,863,520 |
| 2020-11-12 | 2020-11-10 | 11.010 | 2,064,968 | +7,230 | 0.09% | 22,735,750 |
| 2020-11-11 | 2020-11-09 | 11.198 | 2,057,738 | -1,808 | 0.09% | 23,043,236 |
| 2020-11-10 | 2020-11-06 | 10.656 | 2,059,546 | +16,267 | 0.09% | 21,946,772 |
| 2020-11-09 | 2020-11-05 | 10.568 | 2,043,279 | -9,941 | 0.09% | 21,592,549 |
| 2020-11-06 | 2020-11-04 | 10.357 | 2,053,220 | -12,652 | 0.09% | 21,265,922 |
| 2020-11-05 | 2020-11-03 | 10.357 | 2,065,872 | -24,400 | 0.09% | 21,396,963 |
| 2020-11-04 | 2020-11-02 | 11.331 | 2,090,272 | -34,341 | 0.09% | 23,685,123 |
| 2020-11-03 | 2020-10-30 | 11.818 | 2,124,613 | -17,170 | 0.09% | 25,108,685 |
| 2020-11-02 | 2020-10-29 | 12.725 | 2,141,783 | +32,533 | 0.09% | 27,255,000 |
| 2020-10-30 | 2020-10-28 | 12.172 | 2,109,250 | -50,607 | 0.09% | 25,674,005 |
| 2020-10-29 | 2020-10-27 | 12.150 | 2,159,857 | 0.09% | 26,242,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy