History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 986,000 | +0 | 0.04% | 12,315,140 |
| 2025-10-13 | 2025-10-09 | 12.620 | 986,000 | +0 | 0.04% | 12,443,320 |
| 2025-10-10 | 2025-10-08 | 13.300 | 986,000 | -2,000 | 0.04% | 13,113,800 |
| 2025-10-08 | 2025-10-03 | 13.180 | 988,000 | +7,000 | 0.04% | 13,021,840 |
| 2025-10-06 | 2025-10-02 | 13.220 | 981,000 | -55,000 | 0.04% | 12,968,820 |
| 2025-10-03 | 2025-09-30 | 12.600 | 1,036,000 | +4,000 | 0.04% | 13,053,600 |
| 2025-10-02 | 2025-09-29 | 12.810 | 1,032,000 | -1,000 | 0.04% | 13,219,920 |
| 2025-09-30 | 2025-09-26 | 12.480 | 1,033,000 | -8,000 | 0.04% | 12,891,840 |
| 2025-09-29 | 2025-09-25 | 12.760 | 1,041,000 | -2,000 | 0.04% | 13,283,160 |
| 2025-09-26 | 2025-09-24 | 12.860 | 1,043,000 | +21,000 | 0.04% | 13,412,980 |
| 2025-09-25 | 2025-09-23 | 12.790 | 1,022,000 | +55,000 | 0.04% | 13,071,380 |
| 2025-09-24 | 2025-09-22 | 13.070 | 967,000 | +33,000 | 0.04% | 12,638,690 |
| 2025-09-23 | 2025-09-19 | 12.860 | 934,000 | -13,000 | 0.04% | 12,011,240 |
| 2025-09-22 | 2025-09-18 | 13.060 | 947,000 | -50,000 | 0.04% | 12,367,820 |
| 2025-09-19 | 2025-09-17 | 13.080 | 997,000 | +41,000 | 0.04% | 13,040,760 |
| 2025-09-18 | 2025-09-16 | 13.580 | 956,000 | -1,000 | 0.04% | 12,982,480 |
| 2025-09-17 | 2025-09-15 | 13.760 | 957,000 | -36,000 | 0.04% | 13,168,320 |
| 2025-09-15 | 2025-09-11 | 13.460 | 993,000 | -21,000 | 0.04% | 13,365,780 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,014,000 | -3,000 | 0.04% | 14,043,900 |
| 2025-09-11 | 2025-09-09 | 13.940 | 1,017,000 | -1,000 | 0.04% | 14,176,980 |
| 2025-09-10 | 2025-09-08 | 14.130 | 1,018,000 | -22,000 | 0.04% | 14,384,340 |
| 2025-09-09 | 2025-09-05 | 14.240 | 1,040,000 | -151,000 | 0.04% | 14,809,600 |
| 2025-09-08 | 2025-09-04 | 13.450 | 1,191,000 | +15,000 | 0.05% | 16,018,950 |
| 2025-09-05 | 2025-09-03 | 13.480 | 1,176,000 | +4,000 | 0.05% | 15,852,480 |
| 2025-09-04 | 2025-09-02 | 13.010 | 1,172,000 | +393,000 | 0.05% | 15,247,720 |
| 2025-09-03 | 2025-09-01 | 14.080 | 779,000 | -26,000 | 0.03% | 10,968,320 |
| 2025-09-02 | 2025-08-29 | 14.120 | 805,000 | +10,000 | 0.03% | 11,366,600 |
| 2025-09-01 | 2025-08-28 | 13.280 | 795,000 | +13,000 | 0.03% | 10,557,600 |
| 2025-08-29 | 2025-08-27 | 13.460 | 782,000 | +62,000 | 0.03% | 10,525,720 |
| 2025-08-28 | 2025-08-26 | 14.440 | 720,000 | -20,000 | 0.03% | 10,396,800 |
| 2025-08-27 | 2025-08-25 | 14.800 | 740,000 | -12,000 | 0.03% | 10,952,000 |
| 2025-08-26 | 2025-08-22 | 14.100 | 752,000 | -99,000 | 0.03% | 10,603,200 |
| 2025-08-22 | 2025-08-20 | 12.380 | 851,000 | +38,000 | 0.03% | 10,535,380 |
| 2025-08-21 | 2025-08-19 | 12.680 | 813,000 | +1,000 | 0.03% | 10,308,840 |
| 2025-08-20 | 2025-08-18 | 12.320 | 812,000 | +20,000 | 0.03% | 10,003,840 |
| 2025-08-19 | 2025-08-15 | 12.450 | 792,000 | +7,000 | 0.03% | 9,860,400 |
| 2025-08-18 | 2025-08-14 | 12.510 | 785,000 | -24,000 | 0.03% | 9,820,350 |
| 2025-08-15 | 2025-08-13 | 12.660 | 809,000 | +36,000 | 0.03% | 10,241,940 |
| 2025-08-14 | 2025-08-12 | 12.160 | 773,000 | +20,000 | 0.03% | 9,399,680 |
| 2025-08-13 | 2025-08-11 | 12.320 | 753,000 | +10,000 | 0.03% | 9,276,960 |
| 2025-08-11 | 2025-08-07 | 12.480 | 743,000 | +10,000 | 0.03% | 9,272,640 |
| 2025-08-06 | 2025-08-04 | 12.460 | 733,000 | +5,000 | 0.03% | 9,133,180 |
| 2025-08-05 | 2025-08-01 | 12.500 | 728,000 | -2,000 | 0.03% | 9,100,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 730,000 | -25,000 | 0.03% | 9,665,200 |
| 2025-08-01 | 2025-07-30 | 13.680 | 755,000 | +9,000 | 0.03% | 10,328,400 |
| 2025-07-31 | 2025-07-29 | 14.280 | 746,000 | -32,000 | 0.03% | 10,652,880 |
| 2025-07-30 | 2025-07-28 | 13.000 | 778,000 | -64,000 | 0.03% | 10,114,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 842,000 | -5,000 | 0.03% | 10,390,280 |
| 2025-07-28 | 2025-07-24 | 12.080 | 847,000 | +2,000 | 0.03% | 10,231,760 |
| 2025-07-25 | 2025-07-23 | 11.760 | 845,000 | -6,000 | 0.03% | 9,937,200 |
| 2025-07-24 | 2025-07-22 | 11.980 | 851,000 | -33,000 | 0.03% | 10,194,980 |
| 2025-07-23 | 2025-07-21 | 12.160 | 884,000 | -88,000 | 0.04% | 10,749,440 |
| 2025-07-22 | 2025-07-18 | 11.880 | 972,000 | +20,000 | 0.04% | 11,547,360 |
| 2025-07-21 | 2025-07-17 | 11.940 | 952,000 | -15,000 | 0.04% | 11,366,880 |
| 2025-07-18 | 2025-07-16 | 10.900 | 967,000 | -21,000 | 0.04% | 10,540,300 |
| 2025-07-17 | 2025-07-15 | 10.840 | 988,000 | +17,000 | 0.04% | 10,709,920 |
| 2025-07-16 | 2025-07-14 | 10.500 | 971,000 | +2,000 | 0.04% | 10,195,500 |
| 2025-07-15 | 2025-07-11 | 10.440 | 969,000 | +5,000 | 0.04% | 10,116,360 |
| 2025-07-14 | 2025-07-10 | 10.400 | 964,000 | +18,000 | 0.04% | 10,025,600 |
| 2025-07-11 | 2025-07-09 | 10.700 | 946,000 | -9,000 | 0.04% | 10,122,200 |
| 2025-07-10 | 2025-07-08 | 10.580 | 955,000 | +13,000 | 0.04% | 10,103,900 |
| 2025-07-09 | 2025-07-07 | 10.580 | 942,000 | +12,000 | 0.04% | 9,966,360 |
| 2025-07-08 | 2025-07-04 | 11.020 | 930,000 | +32,000 | 0.04% | 10,248,600 |
| 2025-07-07 | 2025-07-03 | 11.720 | 898,000 | -14,000 | 0.04% | 10,524,560 |
| 2025-07-04 | 2025-07-02 | 11.280 | 912,000 | -4,000 | 0.04% | 10,287,360 |
| 2025-07-03 | 2025-06-30 | 11.120 | 916,000 | -110,000 | 0.04% | 10,185,920 |
| 2025-06-30 | 2025-06-26 | 11.040 | 1,026,000 | +19,000 | 0.04% | 11,327,040 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,007,000 | -120,000 | 0.04% | 11,097,140 |
| 2025-06-26 | 2025-06-24 | 11.300 | 1,127,000 | -164,000 | 0.05% | 12,735,100 |
| 2025-06-25 | 2025-06-23 | 11.220 | 1,291,000 | +1,000 | 0.05% | 14,485,020 |
| 2025-06-24 | 2025-06-20 | 10.700 | 1,290,000 | +200,000 | 0.05% | 13,803,000 |
| 2025-06-23 | 2025-06-19 | 10.120 | 1,090,000 | +119,000 | 0.04% | 11,030,800 |
| 2025-06-19 | 2025-06-17 | 10.918 | 971,000 | +11,000 | 0.04% | 10,601,079 |
| 2025-06-18 | 2025-06-16 | 12.199 | 960,000 | +15,625 | 0.04% | 11,710,597 |
| 2025-06-17 | 2025-06-13 | 12.524 | 944,375 | +10,821 | 0.04% | 11,827,195 |
| 2025-06-16 | 2025-06-12 | 13.012 | 933,554 | -56,073 | 0.04% | 12,147,194 |
| 2025-06-13 | 2025-06-11 | 12.504 | 989,627 | +1,968 | 0.04% | 12,373,803 |
| 2025-06-12 | 2025-06-10 | 12.422 | 987,659 | +36,398 | 0.04% | 12,268,876 |
| 2025-06-11 | 2025-06-09 | 13.093 | 951,261 | +84,600 | 0.04% | 12,454,954 |
| 2025-06-10 | 2025-06-06 | 12.686 | 866,661 | -22,626 | 0.04% | 10,994,878 |
| 2025-06-09 | 2025-06-05 | 12.463 | 889,287 | -7,870 | 0.04% | 11,083,042 |
| 2025-06-06 | 2025-06-04 | 12.707 | 897,157 | +41,317 | 0.04% | 11,400,004 |
| 2025-06-05 | 2025-06-03 | 12.402 | 855,840 | +53,121 | 0.03% | 10,613,997 |
| 2025-06-04 | 2025-06-02 | 12.666 | 802,719 | +2,951 | 0.03% | 10,167,359 |
| 2025-06-03 | 2025-05-30 | 13.052 | 799,768 | -28,528 | 0.03% | 10,438,921 |
| 2025-06-02 | 2025-05-29 | 12.402 | 828,296 | -75,747 | 0.03% | 10,272,401 |
| 2025-05-30 | 2025-05-28 | 11.101 | 904,043 | -9,837 | 0.04% | 10,035,483 |
| 2025-05-29 | 2025-05-27 | 11.243 | 913,880 | -5,902 | 0.04% | 10,274,740 |
| 2025-05-28 | 2025-05-26 | 10.328 | 919,782 | -2,951 | 0.04% | 9,499,597 |
| 2025-05-27 | 2025-05-23 | 10.511 | 922,733 | -49,187 | 0.04% | 9,698,915 |
| 2025-05-26 | 2025-05-22 | 10.511 | 971,920 | -63,942 | 0.04% | 10,215,923 |
| 2025-05-23 | 2025-05-21 | 10.613 | 1,035,862 | -5,902 | 0.04% | 10,993,322 |
| 2025-05-22 | 2025-05-20 | 9.982 | 1,041,764 | -29,512 | 0.04% | 10,399,379 |
| 2025-05-21 | 2025-05-19 | 9.606 | 1,071,276 | -10,821 | 0.04% | 10,291,051 |
| 2025-05-20 | 2025-05-16 | 8.864 | 1,082,097 | +39,349 | 0.04% | 9,592,001 |
| 2025-05-19 | 2025-05-15 | 8.539 | 1,042,748 | -54,105 | 0.04% | 8,904,001 |
| 2025-05-16 | 2025-05-14 | 8.580 | 1,096,853 | +452,514 | 0.04% | 9,410,603 |
| 2025-05-14 | 2025-05-12 | 8.376 | 644,339 | +19,674 | 0.03% | 5,397,196 |
| 2025-05-12 | 2025-05-08 | 8.864 | 624,665 | -19,674 | 0.03% | 5,537,200 |
| 2025-05-09 | 2025-05-07 | 8.763 | 644,339 | +19,674 | 0.03% | 5,646,096 |
| 2025-05-07 | 2025-05-02 | 9.139 | 624,665 | -31,479 | 0.03% | 5,708,650 |
| 2025-05-06 | 2025-04-30 | 8.905 | 656,144 | -19,675 | 0.03% | 5,842,918 |
| 2025-04-29 | 2025-04-25 | 8.671 | 675,819 | +21,642 | 0.03% | 5,860,113 |
| 2025-04-28 | 2025-04-24 | 8.946 | 654,177 | -2,951 | 0.03% | 5,852,002 |
| 2025-04-24 | 2025-04-22 | 8.702 | 657,128 | -97,389 | 0.03% | 5,718,081 |
| 2025-04-22 | 2025-04-16 | 7.766 | 754,517 | -2,951 | 0.03% | 5,859,883 |
| 2025-04-17 | 2025-04-15 | 8.061 | 757,468 | -1,967 | 0.03% | 6,106,102 |
| 2025-04-16 | 2025-04-14 | 8.305 | 759,435 | -1,968 | 0.03% | 6,307,238 |
| 2025-04-15 | 2025-04-11 | 8.244 | 761,403 | +6,886 | 0.03% | 6,277,143 |
| 2025-04-14 | 2025-04-10 | 8.000 | 754,517 | +2,952 | 0.03% | 6,036,293 |
| 2025-04-11 | 2025-04-09 | 7.777 | 751,565 | +28,528 | 0.03% | 5,844,597 |
| 2025-04-09 | 2025-04-07 | 7.421 | 723,037 | +13,772 | 0.03% | 5,365,497 |
| 2025-04-02 | 2025-03-31 | 8.021 | 709,265 | -984 | 0.03% | 5,688,688 |
| 2025-04-01 | 2025-03-28 | 8.163 | 710,249 | +5,902 | 0.03% | 5,797,660 |
| 2025-03-31 | 2025-03-27 | 8.071 | 704,347 | -127,884 | 0.03% | 5,685,043 |
| 2025-03-27 | 2025-03-25 | 7.644 | 832,231 | -29,512 | 0.03% | 6,361,921 |
| 2025-03-26 | 2025-03-24 | 7.960 | 861,743 | -5,902 | 0.04% | 6,859,083 |
| 2025-03-21 | 2025-03-19 | 8.265 | 867,645 | -984 | 0.04% | 7,170,661 |
| 2025-03-20 | 2025-03-18 | 8.254 | 868,629 | -123,949 | 0.04% | 7,169,963 |
| 2025-03-18 | 2025-03-14 | 8.061 | 992,578 | -9,837 | 0.04% | 8,001,371 |
| 2025-03-17 | 2025-03-13 | 7.939 | 1,002,415 | -4,919 | 0.04% | 7,958,389 |
| 2025-03-14 | 2025-03-12 | 8.041 | 1,007,334 | -984 | 0.04% | 8,099,842 |
| 2025-03-12 | 2025-03-10 | 7.970 | 1,008,318 | +2,952 | 0.04% | 8,036,004 |
| 2025-03-11 | 2025-03-07 | 8.112 | 1,005,366 | -5,903 | 0.04% | 8,155,557 |
| 2025-03-10 | 2025-03-06 | 8.102 | 1,011,269 | -4,918 | 0.04% | 8,193,163 |
| 2025-03-06 | 2025-03-04 | 7.899 | 1,016,187 | -8,854 | 0.04% | 8,026,408 |
| 2025-03-05 | 2025-03-03 | 7.827 | 1,025,041 | -9,837 | 0.04% | 8,023,401 |
| 2025-03-04 | 2025-02-28 | 8.061 | 1,034,878 | -11,805 | 0.04% | 8,342,359 |
| 2025-02-28 | 2025-02-26 | 8.559 | 1,046,683 | +14,756 | 0.04% | 8,958,882 |
| 2025-02-27 | 2025-02-25 | 8.397 | 1,031,927 | -47,219 | 0.04% | 8,664,741 |
| 2025-02-26 | 2025-02-24 | 7.970 | 1,079,146 | +39,349 | 0.04% | 8,600,483 |
| 2025-02-24 | 2025-02-20 | 7.848 | 1,039,797 | -19,674 | 0.04% | 8,160,042 |
| 2025-02-20 | 2025-02-18 | 7.573 | 1,059,471 | -65,910 | 0.04% | 8,023,649 |
| 2025-02-19 | 2025-02-17 | 7.136 | 1,125,381 | +30,496 | 0.05% | 8,030,882 |
| 2025-02-18 | 2025-02-14 | 7.116 | 1,094,885 | -62,959 | 0.04% | 7,790,998 |
| 2025-02-12 | 2025-02-10 | 7.024 | 1,157,844 | -983 | 0.05% | 8,133,073 |
| 2025-02-06 | 2025-02-04 | 7.075 | 1,158,827 | +1,967 | 0.05% | 8,198,878 |
| 2025-02-04 | 2025-01-28 | 6.963 | 1,156,860 | +3,935 | 0.05% | 8,055,601 |
| 2025-01-23 | 2025-01-21 | 6.791 | 1,152,925 | -13,772 | 0.05% | 7,828,960 |
| 2025-01-22 | 2025-01-20 | 6.831 | 1,166,697 | +13,772 | 0.05% | 7,969,919 |
| 2025-01-16 | 2025-01-14 | 6.689 | 1,152,925 | +1,967 | 0.05% | 7,711,760 |
| 2025-01-13 | 2025-01-09 | 6.791 | 1,150,958 | -983 | 0.05% | 7,815,603 |
| 2025-01-10 | 2025-01-08 | 6.811 | 1,151,941 | -984 | 0.05% | 7,845,698 |
| 2024-12-23 | 2024-12-19 | 6.872 | 1,152,925 | +9,837 | 0.05% | 7,922,720 |
| 2024-12-20 | 2024-12-18 | 6.984 | 1,143,088 | +178,054 | 0.05% | 7,982,942 |
| 2024-12-18 | 2024-12-16 | 7.034 | 965,034 | -3,935 | 0.04% | 6,788,523 |
| 2024-12-12 | 2024-12-10 | 7.167 | 968,969 | -9,837 | 0.04% | 6,944,253 |
| 2024-12-10 | 2024-12-06 | 7.197 | 978,806 | +4,919 | 0.04% | 7,044,602 |
| 2024-12-06 | 2024-12-04 | 7.502 | 973,887 | -31,479 | 0.04% | 7,306,199 |
| 2024-12-05 | 2024-12-03 | 7.502 | 1,005,366 | -205,599 | 0.04% | 7,542,358 |
| 2024-12-04 | 2024-12-02 | 7.095 | 1,210,965 | +984 | 0.05% | 8,592,382 |
| 2024-12-02 | 2024-11-28 | 7.045 | 1,209,981 | -19,674 | 0.05% | 8,523,900 |
| 2024-11-18 | 2024-11-14 | 7.238 | 1,229,655 | -5,903 | 0.05% | 8,899,996 |
| 2024-11-15 | 2024-11-13 | 6.323 | 1,235,558 | +1,968 | 0.05% | 7,812,321 |
| 2024-11-14 | 2024-11-12 | 6.628 | 1,233,590 | -2,952 | 0.05% | 8,176,077 |
| 2024-11-13 | 2024-11-11 | 6.780 | 1,236,542 | -4,918 | 0.05% | 8,384,193 |
| 2024-11-07 | 2024-11-05 | 6.933 | 1,241,460 | +2,951 | 0.05% | 8,606,839 |
| 2024-10-31 | 2024-10-29 | 7.329 | 1,238,509 | -9,837 | 0.05% | 9,077,390 |
| 2024-10-29 | 2024-10-25 | 7.319 | 1,248,346 | -10,821 | 0.05% | 9,136,798 |
| 2024-10-25 | 2024-10-23 | 7.248 | 1,259,167 | -4,919 | 0.05% | 9,126,398 |
| 2024-10-18 | 2024-10-16 | 6.384 | 1,264,086 | -984 | 0.05% | 8,069,801 |
| 2024-10-15 | 2024-10-10 | 6.709 | 1,265,070 | +8,854 | 0.05% | 8,487,603 |
| 2024-10-09 | 2024-10-07 | 7.594 | 1,256,216 | -94,438 | 0.05% | 9,539,190 |
| 2024-10-07 | 2024-10-03 | 7.126 | 1,350,654 | -983 | 0.05% | 9,624,733 |
| 2024-10-04 | 2024-10-02 | 7.268 | 1,351,637 | +3,935 | 0.05% | 9,824,098 |
| 2024-10-03 | 2024-09-30 | 6.953 | 1,347,702 | -14,756 | 0.05% | 9,370,797 |
| 2024-10-02 | 2024-09-27 | 6.597 | 1,362,458 | +167,233 | 0.05% | 8,988,648 |
| 2024-09-30 | 2024-09-26 | 6.445 | 1,195,225 | +4,918 | 0.05% | 7,703,099 |
| 2024-09-10 | 2024-09-05 | 6.201 | 1,190,307 | +5,903 | 0.05% | 7,381,003 |
| 2024-09-05 | 2024-09-03 | 6.048 | 1,184,404 | -19,675 | 0.05% | 7,163,799 |
| 2024-09-03 | 2024-08-30 | 6.008 | 1,204,079 | -22,625 | 0.05% | 7,233,842 |
| 2024-08-26 | 2024-08-22 | 5.327 | 1,226,704 | +9,837 | 0.05% | 6,534,278 |
| 2024-08-14 | 2024-08-12 | 5.693 | 1,216,867 | -2,951 | 0.05% | 6,927,200 |
| 2024-08-05 | 2024-08-01 | 5.378 | 1,219,818 | -1,968 | 0.05% | 6,559,599 |
| 2024-07-30 | 2024-07-26 | 5.459 | 1,221,786 | -2,951 | 0.05% | 6,669,542 |
| 2024-07-24 | 2024-07-22 | 5.743 | 1,224,737 | -984 | 0.05% | 7,034,251 |
| 2024-07-15 | 2024-07-11 | 5.743 | 1,225,721 | +1,968 | 0.05% | 7,039,902 |
| 2024-07-08 | 2024-07-04 | 5.621 | 1,223,753 | -15,740 | 0.05% | 6,879,319 |
| 2024-07-04 | 2024-07-02 | 5.530 | 1,239,493 | +5,903 | 0.05% | 6,854,401 |
| 2024-07-02 | 2024-06-27 | 5.865 | 1,233,590 | -4,919 | 0.05% | 7,235,578 |
| 2024-06-24 | 2024-06-20 | 5.865 | 1,238,509 | -3,935 | 0.05% | 7,264,430 |
| 2024-06-21 | 2024-06-19 | 5.876 | 1,242,444 | -9,837 | 0.05% | 7,300,141 |
| 2024-06-20 | 2024-06-18 | 5.876 | 1,252,281 | -7,870 | 0.05% | 7,357,939 |
| 2024-06-19 | 2024-06-17 | 6.232 | 1,260,151 | +7,870 | 0.05% | 7,853,870 |
| 2024-06-18 | 2024-06-14 | 6.013 | 1,252,281 | +46,526 | 0.05% | 7,529,357 |
| 2024-06-14 | 2024-06-12 | 6.033 | 1,205,755 | -955 | 0.05% | 7,274,878 |
| 2024-06-13 | 2024-06-11 | 6.170 | 1,206,710 | -7,637 | 0.05% | 7,444,960 |
| 2024-06-11 | 2024-06-06 | 6.369 | 1,214,347 | -11,456 | 0.05% | 7,733,758 |
| 2024-06-06 | 2024-06-04 | 6.505 | 1,225,803 | +23,866 | 0.05% | 7,973,637 |
| 2024-06-05 | 2024-06-03 | 6.421 | 1,201,937 | -1,909 | 0.05% | 7,717,673 |
| 2024-06-04 | 2024-05-31 | 6.138 | 1,203,846 | -66,827 | 0.05% | 7,389,460 |
| 2024-06-03 | 2024-05-30 | 5.981 | 1,270,673 | -9,547 | 0.05% | 7,600,009 |
| 2024-05-28 | 2024-05-24 | 5.887 | 1,280,220 | -13,365 | 0.05% | 7,536,420 |
| 2024-05-23 | 2024-05-21 | 5.950 | 1,293,585 | -9,547 | 0.05% | 7,696,397 |
| 2024-05-22 | 2024-05-20 | 6.023 | 1,303,132 | +9,547 | 0.05% | 7,848,749 |
| 2024-05-21 | 2024-05-17 | 6.023 | 1,293,585 | +1,909 | 0.05% | 7,791,247 |
| 2024-05-20 | 2024-05-16 | 5.939 | 1,291,676 | -7,637 | 0.05% | 7,671,510 |
| 2024-05-17 | 2024-05-14 | 5.971 | 1,299,313 | -14,321 | 0.05% | 7,757,697 |
| 2024-05-16 | 2024-05-13 | 6.065 | 1,313,634 | +49,644 | 0.05% | 7,967,042 |
| 2024-05-14 | 2024-05-10 | 6.096 | 1,263,990 | -4,774 | 0.05% | 7,705,677 |
| 2024-05-13 | 2024-05-09 | 6.075 | 1,268,764 | -9,547 | 0.05% | 7,708,201 |
| 2024-05-09 | 2024-05-07 | 5.981 | 1,278,311 | +9,547 | 0.05% | 7,645,692 |
| 2024-05-08 | 2024-05-06 | 5.971 | 1,268,764 | +9,547 | 0.05% | 7,575,301 |
| 2024-05-07 | 2024-05-03 | 5.950 | 1,259,217 | -6,683 | 0.05% | 7,491,919 |
| 2024-05-06 | 2024-05-02 | 5.971 | 1,265,900 | +1,910 | 0.05% | 7,558,201 |
| 2024-05-03 | 2024-04-30 | 5.656 | 1,263,990 | -9,547 | 0.05% | 7,149,597 |
| 2024-04-30 | 2024-04-26 | 5.552 | 1,273,537 | +3,818 | 0.05% | 7,070,199 |
| 2024-04-24 | 2024-04-22 | 5.457 | 1,269,719 | -2,864 | 0.05% | 6,929,303 |
| 2024-04-23 | 2024-04-19 | 5.395 | 1,272,583 | -4,773 | 0.05% | 6,864,952 |
| 2024-04-19 | 2024-04-17 | 5.395 | 1,277,356 | -19,093 | 0.05% | 6,890,700 |
| 2024-04-18 | 2024-04-16 | 5.363 | 1,296,449 | -9,547 | 0.05% | 6,952,958 |
| 2024-04-15 | 2024-04-11 | 5.562 | 1,305,996 | +954 | 0.05% | 7,264,079 |
| 2024-04-12 | 2024-04-10 | 5.583 | 1,305,042 | +1,910 | 0.05% | 7,286,113 |
| 2024-04-10 | 2024-04-08 | 5.541 | 1,303,132 | +4,773 | 0.05% | 7,220,849 |
| 2024-04-05 | 2024-04-02 | 5.573 | 1,298,359 | -675,910 | 0.05% | 7,235,201 |
| 2024-04-03 | 2024-03-28 | 5.562 | 1,974,269 | +11,456 | 0.08% | 10,981,079 |
| 2024-03-28 | 2024-03-26 | 5.709 | 1,962,813 | +22,912 | 0.08% | 11,205,200 |
| 2024-03-27 | 2024-03-25 | 5.667 | 1,939,901 | +14,320 | 0.08% | 10,993,121 |
| 2024-03-26 | 2024-03-22 | 5.698 | 1,925,581 | -25,776 | 0.08% | 10,972,482 |
| 2024-03-20 | 2024-03-18 | 5.646 | 1,951,357 | +16,230 | 0.08% | 11,017,161 |
| 2024-03-15 | 2024-03-13 | 5.730 | 1,935,127 | +14,320 | 0.08% | 11,087,688 |
| 2024-03-12 | 2024-03-08 | 5.384 | 1,920,807 | +38,187 | 0.08% | 10,341,678 |
| 2024-03-11 | 2024-03-07 | 5.321 | 1,882,620 | +21,003 | 0.08% | 10,017,759 |
| 2024-03-06 | 2024-03-04 | 5.793 | 1,861,617 | +19,093 | 0.07% | 10,783,498 |
| 2024-02-29 | 2024-02-27 | 5.887 | 1,842,524 | +4,773 | 0.07% | 10,846,601 |
| 2024-02-27 | 2024-02-23 | 5.813 | 1,837,751 | +28,641 | 0.07% | 10,683,753 |
| 2024-02-26 | 2024-02-22 | 5.866 | 1,809,110 | +14,320 | 0.07% | 10,611,999 |
| 2024-02-14 | 2024-02-07 | 5.489 | 1,794,790 | +4,773 | 0.07% | 9,851,199 |
| 2024-02-07 | 2024-02-05 | 5.269 | 1,790,017 | +9,547 | 0.07% | 9,431,251 |
| 2024-02-06 | 2024-02-02 | 5.374 | 1,780,470 | -24,822 | 0.07% | 9,567,450 |
| 2024-02-02 | 2024-01-31 | 5.447 | 1,805,292 | +2,864 | 0.07% | 9,833,202 |
| 2024-01-30 | 2024-01-26 | 5.971 | 1,802,428 | +1,910 | 0.07% | 10,761,603 |
| 2024-01-24 | 2024-01-22 | 5.761 | 1,800,518 | -5,728 | 0.07% | 10,372,999 |
| 2024-01-23 | 2024-01-19 | 6.128 | 1,806,246 | +21,003 | 0.07% | 11,068,199 |
| 2024-01-19 | 2024-01-17 | 6.316 | 1,785,243 | +9,546 | 0.07% | 11,276,098 |
| 2024-01-18 | 2024-01-16 | 6.494 | 1,775,697 | -954 | 0.07% | 11,532,003 |
| 2024-01-16 | 2024-01-12 | 6.536 | 1,776,651 | +4,773 | 0.07% | 11,612,638 |
| 2024-01-05 | 2024-01-03 | 6.777 | 1,771,878 | +9,547 | 0.07% | 12,008,321 |
| 2024-01-03 | 2023-12-29 | 7.050 | 1,762,331 | +1,909 | 0.07% | 12,423,579 |
| 2023-12-29 | 2023-12-27 | 6.714 | 1,760,422 | -2,864 | 0.07% | 11,820,041 |
| 2023-12-12 | 2023-12-08 | 7.091 | 1,763,286 | -1,909 | 0.07% | 12,504,191 |
| 2023-12-11 | 2023-12-07 | 7.196 | 1,765,195 | -84,966 | 0.07% | 12,702,629 |
| 2023-12-07 | 2023-12-05 | 7.280 | 1,850,161 | +19,093 | 0.07% | 13,469,098 |
| 2023-12-05 | 2023-12-01 | 7.678 | 1,831,068 | -58,235 | 0.07% | 14,058,942 |
| 2023-11-30 | 2023-11-28 | 7.898 | 1,889,303 | -4,773 | 0.08% | 14,921,660 |
| 2023-11-27 | 2023-11-23 | 7.940 | 1,894,076 | -28,641 | 0.08% | 15,038,717 |
| 2023-11-22 | 2023-11-20 | 7.709 | 1,922,717 | +3,819 | 0.08% | 14,823,043 |
| 2023-11-21 | 2023-11-17 | 7.626 | 1,918,898 | +28,640 | 0.08% | 14,632,800 |
| 2023-11-20 | 2023-11-16 | 7.542 | 1,890,258 | +6,683 | 0.08% | 14,256,002 |
| 2023-11-17 | 2023-11-15 | 7.793 | 1,883,575 | +16,230 | 0.07% | 14,679,120 |
| 2023-11-14 | 2023-11-10 | 7.594 | 1,867,345 | +2,864 | 0.07% | 14,180,997 |
| 2023-11-13 | 2023-11-09 | 7.615 | 1,864,481 | -6,683 | 0.07% | 14,198,307 |
| 2023-11-10 | 2023-11-08 | 8.013 | 1,871,164 | +40,096 | 0.07% | 14,993,999 |
| 2023-11-09 | 2023-11-07 | 8.013 | 1,831,068 | -4,773 | 0.07% | 14,672,702 |
| 2023-11-08 | 2023-11-06 | 8.066 | 1,835,841 | -65,873 | 0.07% | 14,807,099 |
| 2023-11-07 | 2023-11-03 | 7.228 | 1,901,714 | +1,910 | 0.08% | 13,744,802 |
| 2023-11-03 | 2023-11-01 | 7.196 | 1,899,804 | +8,592 | 0.08% | 13,671,297 |
| 2023-10-31 | 2023-10-27 | 6.913 | 1,891,212 | +3,818 | 0.08% | 13,074,598 |
| 2023-10-25 | 2023-10-20 | 6.651 | 1,887,394 | -4,773 | 0.08% | 12,553,952 |
| 2023-10-16 | 2023-10-12 | 7.081 | 1,892,167 | +4,773 | 0.07% | 13,398,320 |
| 2023-10-13 | 2023-10-11 | 6.987 | 1,887,394 | +23,867 | 0.07% | 13,186,592 |
| 2023-10-11 | 2023-10-09 | 6.861 | 1,863,527 | -9,547 | 0.07% | 12,785,602 |
| 2023-10-09 | 2023-10-05 | 6.494 | 1,873,074 | -1,909 | 0.07% | 12,164,403 |
| 2023-10-06 | 2023-10-04 | 6.400 | 1,874,983 | -955 | 0.07% | 12,000,041 |
| 2023-10-05 | 2023-10-03 | 6.390 | 1,875,938 | +34,369 | 0.07% | 11,986,503 |
| 2023-10-04 | 2023-09-29 | 6.704 | 1,841,569 | +3,818 | 0.07% | 12,345,599 |
| 2023-09-27 | 2023-09-25 | 6.756 | 1,837,751 | -954 | 0.07% | 12,416,253 |
| 2023-09-25 | 2023-09-21 | 6.589 | 1,838,705 | -8,592 | 0.07% | 12,114,539 |
| 2023-09-21 | 2023-09-19 | 6.903 | 1,847,297 | -955 | 0.07% | 12,751,648 |
| 2023-09-20 | 2023-09-18 | 6.913 | 1,848,252 | -19,093 | 0.07% | 12,777,600 |
| 2023-09-19 | 2023-09-15 | 6.903 | 1,867,345 | -11,457 | 0.07% | 12,890,037 |
| 2023-09-18 | 2023-09-14 | 6.767 | 1,878,802 | -13,365 | 0.07% | 12,713,283 |
| 2023-09-14 | 2023-09-12 | 6.861 | 1,892,167 | +19,093 | 0.07% | 12,982,100 |
| 2023-09-13 | 2023-09-11 | 6.798 | 1,873,074 | -7,637 | 0.07% | 12,733,383 |
| 2023-09-12 | 2023-09-07 | 6.568 | 1,880,711 | -12,411 | 0.07% | 12,351,901 |
| 2023-09-07 | 2023-09-05 | 6.494 | 1,893,122 | -4,773 | 0.07% | 12,294,602 |
| 2023-09-06 | 2023-09-04 | 6.505 | 1,897,895 | +23,867 | 0.07% | 12,345,479 |
| 2023-09-05 | 2023-08-31 | 6.400 | 1,874,028 | +2,864 | 0.07% | 11,993,929 |
| 2023-09-04 | 2023-08-30 | 6.547 | 1,871,164 | +1,909 | 0.07% | 12,249,999 |
| 2023-08-31 | 2023-08-29 | 6.704 | 1,869,255 | +5,728 | 0.07% | 12,531,201 |
| 2023-08-30 | 2023-08-28 | 6.452 | 1,863,527 | +13,366 | 0.07% | 12,024,322 |
| 2023-08-29 | 2023-08-25 | 6.505 | 1,850,161 | +9,546 | 0.07% | 12,034,978 |
| 2023-08-28 | 2023-08-24 | 6.861 | 1,840,615 | -9,546 | 0.07% | 12,628,403 |
| 2023-08-25 | 2023-08-23 | 6.945 | 1,850,161 | -57,281 | 0.07% | 12,848,938 |
| 2023-08-24 | 2023-08-22 | 6.589 | 1,907,442 | +14,320 | 0.07% | 12,567,421 |
| 2023-08-23 | 2023-08-21 | 6.662 | 1,893,122 | +22,913 | 0.07% | 12,611,882 |
| 2023-08-21 | 2023-08-17 | 6.788 | 1,870,209 | -9,547 | 0.07% | 12,694,317 |
| 2023-08-18 | 2023-08-16 | 6.809 | 1,879,756 | +11,456 | 0.07% | 12,798,498 |
| 2023-08-15 | 2023-08-11 | 6.756 | 1,868,300 | -24,822 | 0.07% | 12,622,649 |
| 2023-08-14 | 2023-08-10 | 6.955 | 1,893,122 | +8,592 | 0.07% | 13,167,122 |
| 2023-08-11 | 2023-08-09 | 7.050 | 1,884,530 | +6,683 | 0.07% | 13,285,023 |
| 2023-08-10 | 2023-08-08 | 6.997 | 1,877,847 | +40,096 | 0.07% | 13,139,561 |
| 2023-08-09 | 2023-08-07 | 7.175 | 1,837,751 | +19,094 | 0.07% | 13,186,253 |
| 2023-08-08 | 2023-08-04 | 7.500 | 1,818,657 | +2,864 | 0.07% | 13,639,800 |
| 2023-08-07 | 2023-08-03 | 7.531 | 1,815,793 | +4,773 | 0.07% | 13,675,380 |
| 2023-08-03 | 2023-08-01 | 7.867 | 1,811,020 | -3,818 | 0.07% | 14,246,473 |
| 2023-08-02 | 2023-07-31 | 7.709 | 1,814,838 | +17,184 | 0.07% | 13,991,358 |
| 2023-08-01 | 2023-07-28 | 7.929 | 1,797,654 | +124,108 | 0.07% | 14,254,309 |
| 2023-07-26 | 2023-07-24 | 7.929 | 1,673,546 | -135,564 | 0.07% | 13,270,208 |
| 2023-07-20 | 2023-07-18 | 7.898 | 1,809,110 | +4,773 | 0.07% | 14,288,298 |
| 2023-07-18 | 2023-07-13 | 8.097 | 1,804,337 | -3,819 | 0.07% | 14,609,701 |
| 2023-07-12 | 2023-07-10 | 7.867 | 1,808,156 | +2,864 | 0.07% | 14,223,943 |
| 2023-07-11 | 2023-07-07 | 8.003 | 1,805,292 | +1,910 | 0.07% | 14,447,244 |
| 2023-07-06 | 2023-07-04 | 8.139 | 1,803,382 | +2,864 | 0.07% | 14,677,528 |
| 2023-07-05 | 2023-07-03 | 7.793 | 1,800,518 | -12,411 | 0.07% | 14,031,839 |
| 2023-07-04 | 2023-06-30 | 8.128 | 1,812,929 | +9,547 | 0.07% | 14,736,240 |
| 2023-06-30 | 2023-06-28 | 7.594 | 1,803,382 | -28,640 | 0.07% | 13,695,249 |
| 2023-06-27 | 2023-06-23 | 7.207 | 1,832,022 | +9,546 | 0.07% | 13,202,717 |
| 2023-06-21 | 2023-06-19 | 7.929 | 1,822,476 | +9,547 | 0.07% | 14,451,132 |
| 2023-06-19 | 2023-06-15 | 8.243 | 1,812,929 | +47,805 | 0.07% | 14,943,527 |
| 2023-06-16 | 2023-06-14 | 8.146 | 1,765,124 | -3,731 | 0.07% | 14,379,202 |
| 2023-06-13 | 2023-06-09 | 8.361 | 1,768,855 | +27,988 | 0.07% | 14,788,796 |
| 2023-06-08 | 2023-06-06 | 8.339 | 1,740,867 | -37,318 | 0.07% | 14,517,478 |
| 2023-06-07 | 2023-06-05 | 8.393 | 1,778,185 | +9,330 | 0.07% | 14,923,981 |
| 2023-06-02 | 2023-05-31 | 8.136 | 1,768,855 | +95,159 | 0.07% | 14,390,636 |
| 2023-06-01 | 2023-05-30 | 8.414 | 1,673,696 | +15,860 | 0.07% | 14,082,904 |
| 2023-05-31 | 2023-05-29 | 8.436 | 1,657,836 | +37,318 | 0.07% | 13,984,994 |
| 2023-05-30 | 2023-05-25 | 8.918 | 1,620,518 | +7,464 | 0.07% | 14,451,841 |
| 2023-05-17 | 2023-05-15 | 9.304 | 1,613,054 | +18,658 | 0.06% | 15,007,716 |
| 2023-05-16 | 2023-05-12 | 9.079 | 1,594,396 | -5,597 | 0.06% | 14,475,234 |
| 2023-05-15 | 2023-05-11 | 9.111 | 1,599,993 | +18,659 | 0.06% | 14,577,498 |
| 2023-05-12 | 2023-05-10 | 9.368 | 1,581,334 | +5,597 | 0.06% | 14,814,296 |
| 2023-05-11 | 2023-05-09 | 9.111 | 1,575,737 | +5,598 | 0.06% | 14,356,502 |
| 2023-05-10 | 2023-05-08 | 9.625 | 1,570,139 | -8,397 | 0.06% | 15,113,339 |
| 2023-05-09 | 2023-05-05 | 10.119 | 1,578,536 | -933 | 0.06% | 15,972,484 |
| 2023-05-08 | 2023-05-04 | 10.119 | 1,579,469 | +1,866 | 0.06% | 15,981,925 |
| 2023-05-05 | 2023-05-03 | 9.861 | 1,577,603 | +130,612 | 0.06% | 15,557,204 |
| 2023-05-04 | 2023-05-02 | 9.690 | 1,446,991 | +2,799 | 0.06% | 14,021,041 |
| 2023-05-02 | 2023-04-27 | 10.001 | 1,444,192 | -8,397 | 0.06% | 14,442,839 |
| 2023-04-28 | 2023-04-26 | 9.979 | 1,452,589 | +9,330 | 0.06% | 14,495,674 |
| 2023-04-27 | 2023-04-25 | 9.765 | 1,443,259 | +15,860 | 0.06% | 14,093,168 |
| 2023-04-26 | 2023-04-24 | 10.826 | 1,427,399 | -13,061 | 0.06% | 15,452,998 |
| 2023-04-24 | 2023-04-20 | 10.226 | 1,440,460 | +9,329 | 0.06% | 14,729,756 |
| 2023-04-21 | 2023-04-19 | 10.515 | 1,431,131 | +9,329 | 0.06% | 15,048,541 |
| 2023-04-19 | 2023-04-17 | 10.365 | 1,421,802 | -37,317 | 0.06% | 14,737,085 |
| 2023-04-18 | 2023-04-14 | 10.290 | 1,459,119 | +2,799 | 0.06% | 15,014,398 |
| 2023-04-17 | 2023-04-13 | 10.408 | 1,456,320 | -7,464 | 0.06% | 15,157,306 |
| 2023-04-14 | 2023-04-12 | 9.754 | 1,463,784 | -12,128 | 0.06% | 14,277,901 |
| 2023-04-13 | 2023-04-11 | 9.690 | 1,475,912 | -18,659 | 0.06% | 14,301,279 |
| 2023-04-12 | 2023-04-06 | 9.047 | 1,494,571 | +27,988 | 0.06% | 13,520,881 |
| 2023-04-06 | 2023-04-03 | 8.757 | 1,466,583 | -55,043 | 0.06% | 12,843,243 |
| 2023-04-03 | 2023-03-30 | 8.779 | 1,521,626 | +1,866 | 0.06% | 13,357,888 |
| 2023-03-31 | 2023-03-29 | 8.854 | 1,519,760 | +46,647 | 0.06% | 13,455,537 |
| 2023-03-30 | 2023-03-28 | 8.875 | 1,473,113 | +9,329 | 0.06% | 13,074,118 |
| 2023-03-28 | 2023-03-24 | 9.304 | 1,463,784 | -15,860 | 0.06% | 13,618,921 |
| 2023-03-27 | 2023-03-23 | 9.400 | 1,479,644 | -27,055 | 0.06% | 13,909,221 |
| 2023-03-24 | 2023-03-22 | 9.668 | 1,506,699 | -9,330 | 0.06% | 14,567,299 |
| 2023-03-23 | 2023-03-21 | 9.593 | 1,516,029 | -9,329 | 0.06% | 14,543,754 |
| 2023-03-22 | 2023-03-20 | 9.347 | 1,525,358 | +9,329 | 0.06% | 14,257,200 |
| 2023-03-14 | 2023-03-10 | 9.990 | 1,516,029 | -27,988 | 0.06% | 15,145,004 |
| 2023-03-13 | 2023-03-09 | 9.958 | 1,544,017 | -933 | 0.06% | 15,374,952 |
| 2023-03-10 | 2023-03-08 | 10.001 | 1,544,950 | +34,519 | 0.06% | 15,450,483 |
| 2023-03-09 | 2023-03-07 | 10.494 | 1,510,431 | +42,915 | 0.06% | 15,850,011 |
| 2023-03-06 | 2023-03-02 | 11.062 | 1,467,516 | +1,866 | 0.06% | 16,233,364 |
| 2023-03-03 | 2023-03-01 | 10.976 | 1,465,650 | +16,793 | 0.06% | 16,087,043 |
| 2023-03-02 | 2023-02-28 | 10.933 | 1,448,857 | -6,530 | 0.06% | 15,840,602 |
| 2023-03-01 | 2023-02-27 | 10.912 | 1,455,387 | -4,665 | 0.06% | 15,880,796 |
| 2023-02-28 | 2023-02-24 | 10.955 | 1,460,052 | -933 | 0.06% | 15,994,299 |
| 2023-02-27 | 2023-02-23 | 11.255 | 1,460,985 | -25,189 | 0.06% | 16,442,999 |
| 2023-02-24 | 2023-02-22 | 11.298 | 1,486,174 | +13,994 | 0.06% | 16,790,215 |
| 2023-02-23 | 2023-02-21 | 11.169 | 1,472,180 | +5,597 | 0.06% | 16,442,756 |
| 2023-02-22 | 2023-02-20 | 11.619 | 1,466,583 | -28,921 | 0.06% | 17,040,484 |
| 2023-02-21 | 2023-02-17 | 11.276 | 1,495,504 | -27,988 | 0.06% | 16,863,562 |
| 2023-02-20 | 2023-02-16 | 10.805 | 1,523,492 | +15,860 | 0.06% | 16,460,639 |
| 2023-02-17 | 2023-02-15 | 10.805 | 1,507,632 | +24,256 | 0.06% | 16,289,279 |
| 2023-02-16 | 2023-02-14 | 10.805 | 1,483,376 | +27,989 | 0.06% | 16,027,204 |
| 2023-02-15 | 2023-02-13 | 11.748 | 1,455,387 | -111,020 | 0.06% | 17,097,595 |
| 2023-02-14 | 2023-02-10 | 11.748 | 1,566,407 | +13,061 | 0.06% | 18,401,836 |
| 2023-02-13 | 2023-02-09 | 12.219 | 1,553,346 | -33,586 | 0.06% | 18,980,998 |
| 2023-02-10 | 2023-02-08 | 12.005 | 1,586,932 | +765,011 | 0.06% | 19,051,200 |
| 2023-02-09 | 2023-02-07 | 11.984 | 821,921 | -32,653 | 0.03% | 9,849,583 |
| 2023-02-08 | 2023-02-06 | 12.069 | 854,574 | +44,782 | 0.03% | 10,314,164 |
| 2023-02-07 | 2023-02-03 | 12.734 | 809,792 | +1,865 | 0.03% | 10,311,834 |
| 2023-02-06 | 2023-02-02 | 12.605 | 807,927 | -50,378 | 0.03% | 10,184,165 |
| 2023-02-03 | 2023-02-01 | 12.305 | 858,305 | -51,312 | 0.03% | 10,561,595 |
| 2023-02-02 | 2023-01-31 | 11.619 | 909,617 | +51,312 | 0.04% | 10,568,998 |
| 2023-02-01 | 2023-01-30 | 11.469 | 858,305 | +61,574 | 0.03% | 9,843,995 |
| 2023-01-31 | 2023-01-27 | 11.319 | 796,731 | +7,463 | 0.03% | 9,018,236 |
| 2023-01-30 | 2023-01-26 | 11.598 | 789,268 | -13,994 | 0.03% | 9,153,722 |
| 2023-01-27 | 2023-01-20 | 11.426 | 803,262 | +18,659 | 0.03% | 9,178,261 |
| 2023-01-26 | 2023-01-19 | 11.276 | 784,603 | +28,921 | 0.03% | 8,847,319 |
| 2023-01-20 | 2023-01-18 | 11.598 | 755,682 | +42,915 | 0.03% | 8,764,201 |
| 2023-01-19 | 2023-01-17 | 12.198 | 712,767 | +166,064 | 0.03% | 8,694,324 |
| 2023-01-18 | 2023-01-16 | 14.363 | 546,703 | +153,002 | 0.02% | 7,852,397 |
| 2023-01-17 | 2023-01-13 | 14.642 | 393,701 | -254,693 | 0.02% | 5,764,521 |
| 2023-01-16 | 2023-01-12 | 13.506 | 648,394 | +86,764 | 0.03% | 8,757,003 |
| 2023-01-13 | 2023-01-11 | 13.206 | 561,630 | +3,731 | 0.02% | 7,416,636 |
| 2023-01-12 | 2023-01-10 | 12.841 | 557,899 | +6,531 | 0.02% | 7,164,046 |
| 2023-01-11 | 2023-01-09 | 13.613 | 551,368 | -6,531 | 0.02% | 7,505,701 |
| 2023-01-10 | 2023-01-06 | 12.863 | 557,899 | -2,798 | 0.02% | 7,176,006 |
| 2023-01-09 | 2023-01-05 | 12.498 | 560,697 | -152,070 | 0.02% | 7,007,656 |
| 2023-01-06 | 2023-01-04 | 12.605 | 712,767 | -70,903 | 0.03% | 8,984,644 |
| 2023-01-05 | 2023-01-03 | 11.834 | 783,670 | +184,722 | 0.03% | 9,273,598 |
| 2023-01-04 | 2022-12-30 | 12.455 | 598,948 | -31,720 | 0.02% | 7,460,041 |
| 2023-01-03 | 2022-12-29 | 12.648 | 630,668 | +40,117 | 0.03% | 7,976,802 |
| 2022-12-30 | 2022-12-28 | 12.177 | 590,551 | -54,111 | 0.02% | 7,190,875 |
| 2022-12-29 | 2022-12-23 | 10.687 | 644,662 | +9,329 | 0.03% | 6,889,270 |
| 2022-12-28 | 2022-12-22 | 10.976 | 635,333 | -1,865 | 0.03% | 6,973,445 |
| 2022-12-22 | 2022-12-20 | 10.537 | 637,198 | +4,664 | 0.03% | 6,713,885 |
| 2022-12-21 | 2022-12-19 | 9.990 | 632,534 | +55,044 | 0.03% | 6,318,962 |
| 2022-12-20 | 2022-12-16 | 10.847 | 577,490 | -32,653 | 0.02% | 6,264,277 |
| 2022-12-19 | 2022-12-15 | 10.451 | 610,143 | +56,909 | 0.02% | 6,376,498 |
| 2022-12-16 | 2022-12-14 | 11.276 | 553,234 | +39,184 | 0.02% | 6,238,362 |
| 2022-12-15 | 2022-12-13 | 11.040 | 514,050 | +18,659 | 0.02% | 5,675,297 |
| 2022-12-14 | 2022-12-12 | 10.783 | 495,391 | +12,128 | 0.02% | 5,341,855 |
| 2022-12-13 | 2022-12-09 | 10.183 | 483,263 | -933 | 0.02% | 4,920,997 |
| 2022-12-12 | 2022-12-08 | 10.065 | 484,196 | -25,190 | 0.02% | 4,873,408 |
| 2022-12-08 | 2022-12-06 | 10.011 | 509,386 | +25,190 | 0.02% | 5,099,644 |
| 2022-12-07 | 2022-12-05 | 10.740 | 484,196 | -74,635 | 0.02% | 5,200,378 |
| 2022-12-05 | 2022-12-01 | 10.290 | 558,831 | +127,812 | 0.02% | 5,750,395 |
| 2022-12-02 | 2022-11-30 | 10.976 | 431,019 | +91,429 | 0.02% | 4,730,885 |
| 2022-12-01 | 2022-11-29 | 12.155 | 339,590 | +55,976 | 0.01% | 4,127,755 |
| 2022-11-29 | 2022-11-25 | 11.340 | 283,614 | -2,799 | 0.01% | 3,216,320 |
| 2022-11-24 | 2022-11-22 | 11.812 | 286,413 | +3,732 | 0.01% | 3,383,143 |
| 2022-11-22 | 2022-11-18 | 12.905 | 282,681 | -4,665 | 0.01% | 3,648,120 |
| 2022-11-18 | 2022-11-16 | 12.348 | 287,346 | +3,732 | 0.01% | 3,548,163 |
| 2022-11-17 | 2022-11-15 | 12.905 | 283,614 | -28,921 | 0.01% | 3,660,161 |
| 2022-11-16 | 2022-11-14 | 12.905 | 312,535 | +6,530 | 0.01% | 4,033,398 |
| 2022-11-15 | 2022-11-11 | 11.705 | 306,005 | -13,994 | 0.01% | 3,581,765 |
| 2022-11-11 | 2022-11-09 | 12.455 | 319,999 | -1,866 | 0.01% | 3,985,664 |
| 2022-11-10 | 2022-11-08 | 12.155 | 321,865 | -5,597 | 0.01% | 3,912,306 |
| 2022-11-09 | 2022-11-07 | 11.984 | 327,462 | -1,866 | 0.01% | 3,924,178 |
| 2022-11-08 | 2022-11-04 | 11.855 | 329,328 | -31,720 | 0.01% | 3,904,179 |
| 2022-11-07 | 2022-11-03 | 11.276 | 361,048 | +5,598 | 0.01% | 4,071,240 |
| 2022-11-04 | 2022-11-02 | 11.812 | 355,450 | -74,636 | 0.01% | 4,198,615 |
| 2022-11-03 | 2022-11-01 | 10.129 | 430,086 | +17,726 | 0.02% | 4,356,454 |
| 2022-11-01 | 2022-10-28 | 9.100 | 412,360 | -933 | 0.02% | 3,752,582 |
| 2022-10-26 | 2022-10-24 | 8.875 | 413,293 | +2,799 | 0.02% | 3,668,043 |
| 2022-10-25 | 2022-10-21 | 9.883 | 410,494 | -10,262 | 0.02% | 4,056,801 |
| 2022-10-24 | 2022-10-20 | 10.204 | 420,756 | -35,452 | 0.02% | 4,293,518 |
| 2022-10-21 | 2022-10-19 | 9.454 | 456,208 | -13,061 | 0.02% | 4,312,980 |
| 2022-10-20 | 2022-10-18 | 9.786 | 469,269 | -10,262 | 0.02% | 4,592,389 |
| 2022-10-19 | 2022-10-17 | 9.229 | 479,531 | -21,458 | 0.02% | 4,425,535 |
| 2022-10-18 | 2022-10-14 | 8.489 | 500,989 | -11,195 | 0.02% | 4,253,039 |
| 2022-10-17 | 2022-10-13 | 7.878 | 512,184 | +10,262 | 0.02% | 4,035,147 |
| 2022-10-11 | 2022-10-07 | 7.203 | 501,922 | +2,799 | 0.02% | 3,615,360 |
| 2022-10-07 | 2022-10-05 | 7.610 | 499,123 | -933 | 0.02% | 3,798,498 |
| 2022-09-29 | 2022-09-27 | 7.514 | 500,056 | +4,665 | 0.02% | 3,757,359 |
| 2022-09-26 | 2022-09-22 | 7.396 | 495,391 | +9,329 | 0.02% | 3,663,896 |
| 2022-09-21 | 2022-09-19 | 7.825 | 486,062 | -18,659 | 0.02% | 3,803,299 |
| 2022-09-16 | 2022-09-14 | 8.178 | 504,721 | +9,330 | 0.02% | 4,127,831 |
| 2022-09-07 | 2022-09-05 | 8.736 | 495,391 | +13,061 | 0.02% | 4,327,646 |
| 2022-09-06 | 2022-09-02 | 9.154 | 482,330 | +2,799 | 0.02% | 4,415,177 |
| 2022-09-05 | 2022-09-01 | 8.907 | 479,531 | +2,798 | 0.02% | 4,271,336 |
| 2022-09-02 | 2022-08-31 | 8.425 | 476,733 | +4,665 | 0.02% | 4,016,463 |
| 2022-08-26 | 2022-08-24 | 8.339 | 472,068 | +2,799 | 0.02% | 3,936,680 |
| 2022-08-24 | 2022-08-22 | 8.682 | 469,269 | +2,799 | 0.02% | 4,074,299 |
| 2022-08-18 | 2022-08-16 | 8.929 | 466,470 | +4,664 | 0.02% | 4,164,997 |
| 2022-08-17 | 2022-08-15 | 8.843 | 461,806 | -8,396 | 0.02% | 4,083,753 |
| 2022-08-09 | 2022-08-05 | 9.315 | 470,202 | +12,128 | 0.02% | 4,379,759 |
| 2022-08-04 | 2022-08-02 | 8.596 | 458,074 | +1,866 | 0.02% | 3,937,821 |
| 2022-08-02 | 2022-07-29 | 8.897 | 456,208 | +1,866 | 0.02% | 4,058,700 |
| 2022-07-27 | 2022-07-25 | 9.400 | 454,342 | +7,463 | 0.02% | 4,270,989 |
| 2022-07-26 | 2022-07-22 | 9.647 | 446,879 | +2,799 | 0.02% | 4,311,004 |
| 2022-07-25 | 2022-07-21 | 9.861 | 444,080 | +2,799 | 0.02% | 4,379,202 |
| 2022-07-22 | 2022-07-20 | 9.947 | 441,281 | +3,732 | 0.02% | 4,389,441 |
| 2022-07-19 | 2022-07-15 | 10.108 | 437,549 | +1,866 | 0.02% | 4,422,668 |
| 2022-07-14 | 2022-07-12 | 10.365 | 435,683 | -5,598 | 0.02% | 4,515,887 |
| 2022-07-13 | 2022-07-11 | 10.783 | 441,281 | -933 | 0.02% | 4,758,381 |
| 2022-07-12 | 2022-07-08 | 10.558 | 442,214 | -54,110 | 0.02% | 4,668,901 |
| 2022-07-11 | 2022-07-07 | 10.226 | 496,324 | -18,659 | 0.02% | 5,075,276 |
| 2022-07-08 | 2022-07-06 | 10.140 | 514,983 | -6,531 | 0.02% | 5,221,918 |
| 2022-07-07 | 2022-07-05 | 9.604 | 521,514 | +18,659 | 0.02% | 5,008,642 |
| 2022-07-06 | 2022-07-04 | 9.411 | 502,855 | +4,665 | 0.02% | 4,732,420 |
| 2022-07-04 | 2022-06-29 | 9.304 | 498,190 | +933 | 0.02% | 4,635,117 |
| 2022-06-30 | 2022-06-28 | 10.086 | 497,257 | +1,866 | 0.02% | 5,015,526 |
| 2022-06-29 | 2022-06-27 | 10.460 | 495,391 | -28,922 | 0.02% | 5,182,015 |
| 2022-06-28 | 2022-06-24 | 10.155 | 524,313 | +22,438 | 0.02% | 5,324,252 |
| 2022-06-27 | 2022-06-23 | 10.198 | 501,875 | +12,822 | 0.02% | 5,118,320 |
| 2022-06-23 | 2022-06-21 | 10.744 | 489,053 | -11,906 | 0.02% | 5,254,556 |
| 2022-06-21 | 2022-06-17 | 10.581 | 500,959 | +916 | 0.02% | 5,300,428 |
| 2022-06-20 | 2022-06-16 | 10.319 | 500,043 | +21,064 | 0.02% | 5,159,697 |
| 2022-06-16 | 2022-06-14 | 10.329 | 478,979 | -9,159 | 0.02% | 4,947,578 |
| 2022-06-14 | 2022-06-10 | 10.351 | 488,138 | -38,464 | 0.02% | 5,052,845 |
| 2022-06-10 | 2022-06-08 | 10.067 | 526,602 | +5,495 | 0.02% | 5,301,496 |
| 2022-06-09 | 2022-06-07 | 10.013 | 521,107 | +3,663 | 0.02% | 5,217,726 |
| 2022-06-08 | 2022-06-06 | 9.816 | 517,444 | +6,411 | 0.02% | 5,079,349 |
| 2022-06-07 | 2022-06-02 | 9.729 | 511,033 | -10,074 | 0.02% | 4,971,777 |
| 2022-06-06 | 2022-06-01 | 10.100 | 521,107 | +6,410 | 0.02% | 5,263,246 |
| 2022-06-02 | 2022-05-31 | 10.231 | 514,697 | +9,159 | 0.02% | 5,265,944 |
| 2022-06-01 | 2022-05-30 | 10.122 | 505,538 | +9,158 | 0.02% | 5,117,037 |
| 2022-05-31 | 2022-05-27 | 10.231 | 496,380 | -7,327 | 0.02% | 5,078,540 |
| 2022-05-30 | 2022-05-26 | 10.166 | 503,707 | -915 | 0.02% | 5,120,504 |
| 2022-05-26 | 2022-05-24 | 10.439 | 504,622 | +1,831 | 0.02% | 5,267,555 |
| 2022-05-25 | 2022-05-23 | 10.723 | 502,791 | +4,579 | 0.02% | 5,391,182 |
| 2022-05-24 | 2022-05-20 | 10.733 | 498,212 | -6,410 | 0.02% | 5,347,524 |
| 2022-05-20 | 2022-05-18 | 10.646 | 504,622 | -24,728 | 0.02% | 5,372,245 |
| 2022-05-19 | 2022-05-17 | 10.744 | 529,350 | -10,990 | 0.02% | 5,687,521 |
| 2022-05-18 | 2022-05-16 | 11.312 | 540,340 | -58,613 | 0.02% | 6,112,402 |
| 2022-05-17 | 2022-05-13 | 10.755 | 598,953 | -4,579 | 0.02% | 6,441,900 |
| 2022-05-16 | 2022-05-12 | 9.423 | 603,532 | -6,411 | 0.02% | 5,687,169 |
| 2022-05-13 | 2022-05-11 | 9.030 | 609,943 | -4,579 | 0.03% | 5,507,821 |
| 2022-05-12 | 2022-05-10 | 8.571 | 614,522 | -3,663 | 0.03% | 5,267,349 |
| 2022-05-11 | 2022-05-06 | 8.517 | 618,185 | +4,579 | 0.03% | 5,264,996 |
| 2022-05-10 | 2022-05-05 | 8.855 | 613,606 | +3,663 | 0.03% | 5,433,698 |
| 2022-05-05 | 2022-05-03 | 9.074 | 609,943 | +4,579 | 0.03% | 5,534,461 |
| 2022-05-04 | 2022-04-29 | 9.238 | 605,364 | +3,664 | 0.03% | 5,592,062 |
| 2022-04-29 | 2022-04-27 | 8.768 | 601,700 | +18,316 | 0.02% | 5,275,706 |
| 2022-04-25 | 2022-04-21 | 9.117 | 583,384 | +5,495 | 0.02% | 5,318,951 |
| 2022-04-22 | 2022-04-20 | 9.325 | 577,889 | -18,316 | 0.02% | 5,388,741 |
| 2022-04-21 | 2022-04-19 | 9.336 | 596,205 | -916 | 0.02% | 5,566,045 |
| 2022-04-19 | 2022-04-13 | 9.467 | 597,121 | +34,801 | 0.02% | 5,652,837 |
| 2022-04-14 | 2022-04-12 | 9.718 | 562,320 | +10,990 | 0.02% | 5,464,602 |
| 2022-04-13 | 2022-04-11 | 9.816 | 551,330 | +3,664 | 0.02% | 5,411,982 |
| 2022-04-12 | 2022-04-08 | 10.275 | 547,666 | -45,792 | 0.02% | 5,627,175 |
| 2022-04-11 | 2022-04-07 | 10.493 | 593,458 | +29,307 | 0.02% | 6,227,280 |
| 2022-04-08 | 2022-04-06 | 10.985 | 564,151 | +24,727 | 0.02% | 6,196,955 |
| 2022-04-07 | 2022-04-04 | 11.181 | 539,424 | +48,539 | 0.02% | 6,031,360 |
| 2022-04-04 | 2022-03-31 | 11.552 | 490,885 | -8,242 | 0.02% | 5,670,880 |
| 2022-04-01 | 2022-03-30 | 12.011 | 499,127 | -1,832 | 0.02% | 5,994,994 |
| 2022-03-31 | 2022-03-29 | 11.945 | 500,959 | +916 | 0.02% | 5,984,178 |
| 2022-03-30 | 2022-03-28 | 11.727 | 500,043 | -27,475 | 0.02% | 5,864,036 |
| 2022-03-29 | 2022-03-25 | 11.552 | 527,518 | +11,906 | 0.02% | 6,094,077 |
| 2022-03-28 | 2022-03-24 | 12.164 | 515,612 | -3,664 | 0.02% | 6,271,815 |
| 2022-03-25 | 2022-03-23 | 12.055 | 519,276 | -66,855 | 0.02% | 6,259,683 |
| 2022-03-24 | 2022-03-22 | 11.094 | 586,131 | -3,664 | 0.02% | 6,502,396 |
| 2022-03-23 | 2022-03-21 | 11.247 | 589,795 | -21,980 | 0.02% | 6,633,204 |
| 2022-03-22 | 2022-03-18 | 10.755 | 611,775 | +916 | 0.03% | 6,579,804 |
| 2022-03-15 | 2022-03-11 | 9.467 | 610,859 | +1,832 | 0.03% | 5,782,892 |
| 2022-03-11 | 2022-03-09 | 9.281 | 609,027 | +4,579 | 0.03% | 5,652,499 |
| 2022-03-10 | 2022-03-08 | 9.390 | 604,448 | +8,243 | 0.02% | 5,676,000 |
| 2022-03-09 | 2022-03-07 | 10.177 | 596,205 | -9,159 | 0.02% | 6,067,315 |
| 2022-03-08 | 2022-03-04 | 10.297 | 605,364 | -916 | 0.03% | 6,233,232 |
| 2022-03-07 | 2022-03-03 | 11.203 | 606,280 | -34,801 | 0.03% | 6,792,124 |
| 2022-03-04 | 2022-03-02 | 10.799 | 641,081 | -916 | 0.03% | 6,922,998 |
| 2022-03-01 | 2022-02-25 | 10.220 | 641,997 | -9,158 | 0.03% | 6,561,360 |
| 2022-02-28 | 2022-02-24 | 10.242 | 651,155 | -9,159 | 0.03% | 6,669,177 |
| 2022-02-25 | 2022-02-23 | 10.340 | 660,314 | -44,875 | 0.03% | 6,827,874 |
| 2022-02-24 | 2022-02-22 | 9.816 | 705,189 | +21,064 | 0.03% | 6,922,297 |
| 2022-02-22 | 2022-02-18 | 9.980 | 684,125 | -13,738 | 0.03% | 6,827,578 |
| 2022-02-21 | 2022-02-17 | 9.827 | 697,863 | -5,495 | 0.03% | 6,858,003 |
| 2022-02-18 | 2022-02-16 | 9.652 | 703,358 | -36,633 | 0.03% | 6,789,124 |
| 2022-02-17 | 2022-02-15 | 9.390 | 739,991 | +3,663 | 0.03% | 6,948,802 |
| 2022-02-16 | 2022-02-14 | 9.172 | 736,328 | -4,579 | 0.03% | 6,753,604 |
| 2022-02-15 | 2022-02-11 | 9.085 | 740,907 | -2,747 | 0.03% | 6,730,883 |
| 2022-02-14 | 2022-02-10 | 9.347 | 743,654 | -44,876 | 0.03% | 6,950,719 |
| 2022-02-11 | 2022-02-09 | 8.834 | 788,530 | -2,747 | 0.03% | 6,965,491 |
| 2022-02-10 | 2022-02-08 | 8.550 | 791,277 | +4,579 | 0.03% | 6,765,117 |
| 2022-02-09 | 2022-02-07 | 8.779 | 786,698 | -2,748 | 0.03% | 6,906,358 |
| 2022-02-08 | 2022-02-04 | 8.440 | 789,446 | -1,831 | 0.03% | 6,663,263 |
| 2022-02-07 | 2022-01-31 | 8.375 | 791,277 | +43,044 | 0.03% | 6,626,877 |
| 2022-02-04 | 2022-01-27 | 8.353 | 748,233 | -8,243 | 0.03% | 6,250,047 |
| 2022-01-28 | 2022-01-26 | 8.615 | 756,476 | +22,896 | 0.03% | 6,517,142 |
| 2022-01-27 | 2022-01-25 | 8.746 | 733,580 | +111,731 | 0.03% | 6,416,010 |
| 2022-01-26 | 2022-01-24 | 9.379 | 621,849 | +26,559 | 0.03% | 5,832,612 |
| 2022-01-25 | 2022-01-21 | 10.264 | 595,290 | +62,277 | 0.02% | 6,110,004 |
| 2022-01-21 | 2022-01-19 | 11.356 | 533,013 | -5,495 | 0.02% | 6,052,798 |
| 2022-01-20 | 2022-01-18 | 11.793 | 538,508 | +5,495 | 0.02% | 6,350,398 |
| 2022-01-19 | 2022-01-17 | 12.033 | 533,013 | -106,237 | 0.02% | 6,413,638 |
| 2022-01-18 | 2022-01-14 | 10.570 | 639,250 | -13,737 | 0.03% | 6,756,645 |
| 2022-01-13 | 2022-01-11 | 10.220 | 652,987 | -3,663 | 0.03% | 6,673,680 |
| 2022-01-12 | 2022-01-10 | 10.122 | 656,650 | -12,822 | 0.03% | 6,646,587 |
| 2022-01-11 | 2022-01-07 | 9.510 | 669,472 | +4,579 | 0.03% | 6,367,011 |
| 2022-01-10 | 2022-01-06 | 9.445 | 664,893 | +6,411 | 0.03% | 6,279,902 |
| 2022-01-06 | 2022-01-04 | 9.707 | 658,482 | -3,663 | 0.03% | 6,391,911 |
| 2022-01-05 | 2022-01-03 | 9.718 | 662,145 | +4,579 | 0.03% | 6,434,697 |
| 2022-01-04 | 2021-12-31 | 9.816 | 657,566 | -43,960 | 0.03% | 6,454,819 |
| 2021-12-30 | 2021-12-28 | 10.646 | 701,526 | -10,074 | 0.03% | 7,468,500 |
| 2021-12-29 | 2021-12-24 | 10.264 | 711,600 | +4,579 | 0.03% | 7,303,799 |
| 2021-12-22 | 2021-12-20 | 9.751 | 707,021 | -10,074 | 0.03% | 6,893,961 |
| 2021-12-21 | 2021-12-17 | 9.598 | 717,095 | +1,832 | 0.03% | 6,882,569 |
| 2021-12-17 | 2021-12-15 | 10.046 | 715,263 | -52,203 | 0.03% | 7,185,196 |
| 2021-12-16 | 2021-12-14 | 10.384 | 767,466 | -1,831 | 0.03% | 7,969,383 |
| 2021-12-14 | 2021-12-10 | 10.373 | 769,297 | -4,580 | 0.03% | 7,979,996 |
| 2021-12-13 | 2021-12-09 | 10.450 | 773,877 | +4,580 | 0.03% | 8,086,655 |
| 2021-12-10 | 2021-12-08 | 9.969 | 769,297 | -18,317 | 0.03% | 7,669,196 |
| 2021-12-09 | 2021-12-07 | 9.707 | 787,614 | -21,980 | 0.03% | 7,645,400 |
| 2021-12-08 | 2021-12-06 | 9.292 | 809,594 | -7,327 | 0.03% | 7,522,841 |
| 2021-12-07 | 2021-12-03 | 9.674 | 816,921 | -48,539 | 0.03% | 7,903,124 |
| 2021-12-06 | 2021-12-02 | 9.620 | 865,460 | +8,243 | 0.04% | 8,325,454 |
| 2021-12-03 | 2021-12-01 | 9.915 | 857,217 | -22,896 | 0.04% | 8,498,879 |
| 2021-12-02 | 2021-11-30 | 10.155 | 880,113 | +23,812 | 0.04% | 8,937,301 |
| 2021-12-01 | 2021-11-29 | 9.642 | 856,301 | +34,801 | 0.04% | 8,256,047 |
| 2021-11-30 | 2021-11-26 | 10.209 | 821,500 | -22,895 | 0.03% | 8,386,953 |
| 2021-11-29 | 2021-11-25 | 10.035 | 844,395 | +46,707 | 0.04% | 8,473,175 |
| 2021-11-26 | 2021-11-24 | 10.319 | 797,688 | -18,317 | 0.03% | 8,230,949 |
| 2021-11-25 | 2021-11-23 | 10.100 | 816,005 | -34,801 | 0.03% | 8,241,753 |
| 2021-11-24 | 2021-11-22 | 10.362 | 850,806 | +11,905 | 0.04% | 8,816,207 |
| 2021-11-23 | 2021-11-19 | 10.286 | 838,901 | +95,247 | 0.03% | 8,628,725 |
| 2021-11-22 | 2021-11-18 | 10.548 | 743,654 | -62,277 | 0.03% | 7,843,918 |
| 2021-11-19 | 2021-11-17 | 9.216 | 805,931 | -7,326 | 0.03% | 7,427,204 |
| 2021-11-18 | 2021-11-16 | 8.844 | 813,257 | +5,495 | 0.03% | 7,192,798 |
| 2021-11-15 | 2021-11-11 | 8.965 | 807,762 | -2,748 | 0.03% | 7,241,218 |
| 2021-11-12 | 2021-11-10 | 8.921 | 810,510 | +8,243 | 0.03% | 7,230,452 |
| 2021-11-11 | 2021-11-09 | 8.648 | 802,267 | -9,159 | 0.03% | 6,937,917 |
| 2021-11-10 | 2021-11-08 | 8.309 | 811,426 | +1,832 | 0.03% | 6,742,463 |
| 2021-11-08 | 2021-11-04 | 8.528 | 809,594 | +10,990 | 0.03% | 6,904,041 |
| 2021-11-03 | 2021-11-01 | 8.648 | 798,604 | -6,411 | 0.03% | 6,906,240 |
| 2021-11-01 | 2021-10-28 | 8.812 | 805,015 | -916 | 0.03% | 7,093,532 |
| 2021-10-28 | 2021-10-26 | 8.910 | 805,931 | -18,316 | 0.03% | 7,180,803 |
| 2021-10-27 | 2021-10-25 | 9.205 | 824,247 | +11,906 | 0.03% | 7,586,998 |
| 2021-10-26 | 2021-10-22 | 8.757 | 812,341 | -17,401 | 0.03% | 7,113,736 |
| 2021-10-25 | 2021-10-21 | 8.681 | 829,742 | +2,747 | 0.03% | 7,202,698 |
| 2021-10-22 | 2021-10-20 | 8.615 | 826,995 | -35,717 | 0.03% | 7,124,673 |
| 2021-10-21 | 2021-10-19 | 8.681 | 862,712 | -4,579 | 0.04% | 7,488,899 |
| 2021-10-20 | 2021-10-18 | 8.681 | 867,291 | +15,569 | 0.04% | 7,528,648 |
| 2021-10-19 | 2021-10-15 | 8.288 | 851,722 | -4,579 | 0.04% | 7,058,699 |
| 2021-10-15 | 2021-10-11 | 7.993 | 856,301 | -9,159 | 0.04% | 6,844,198 |
| 2021-10-12 | 2021-10-08 | 7.578 | 865,460 | +3,664 | 0.04% | 6,558,303 |
| 2021-10-11 | 2021-10-07 | 7.545 | 861,796 | -18,317 | 0.04% | 6,502,308 |
| 2021-10-08 | 2021-10-06 | 7.130 | 880,113 | +32,054 | 0.04% | 6,275,331 |
| 2021-10-07 | 2021-10-05 | 7.338 | 848,059 | +10,990 | 0.04% | 6,222,721 |
| 2021-10-06 | 2021-10-04 | 7.283 | 837,069 | +4,579 | 0.03% | 6,096,381 |
| 2021-10-05 | 2021-09-30 | 7.447 | 832,490 | +26,559 | 0.03% | 6,199,382 |
| 2021-09-29 | 2021-09-27 | 7.796 | 805,931 | -5,495 | 0.03% | 6,283,203 |
| 2021-09-28 | 2021-09-24 | 7.840 | 811,426 | +5,495 | 0.03% | 6,361,483 |
| 2021-09-27 | 2021-09-23 | 7.862 | 805,931 | +10,075 | 0.03% | 6,336,003 |
| 2021-09-24 | 2021-09-21 | 7.971 | 795,856 | +1,831 | 0.03% | 6,343,696 |
| 2021-09-23 | 2021-09-20 | 7.916 | 794,025 | +4,579 | 0.03% | 6,285,751 |
| 2021-09-21 | 2021-09-17 | 8.102 | 789,446 | -9,158 | 0.03% | 6,396,043 |
| 2021-09-20 | 2021-09-16 | 7.829 | 798,604 | +9,158 | 0.03% | 6,252,240 |
| 2021-09-17 | 2021-09-15 | 8.015 | 789,446 | +16,485 | 0.03% | 6,327,083 |
| 2021-09-15 | 2021-09-13 | 8.375 | 772,961 | +4,579 | 0.03% | 6,473,482 |
| 2021-09-13 | 2021-09-09 | 8.506 | 768,382 | +6,411 | 0.03% | 6,535,814 |
| 2021-09-10 | 2021-09-08 | 8.495 | 761,971 | +11,906 | 0.03% | 6,472,962 |
| 2021-09-09 | 2021-09-07 | 8.681 | 750,065 | -916 | 0.03% | 6,511,050 |
| 2021-09-08 | 2021-09-06 | 8.779 | 750,981 | -916 | 0.03% | 6,592,802 |
| 2021-09-07 | 2021-09-03 | 8.397 | 751,897 | +1,832 | 0.03% | 6,313,493 |
| 2021-09-06 | 2021-09-02 | 8.288 | 750,065 | +7,327 | 0.03% | 6,216,210 |
| 2021-09-03 | 2021-09-01 | 8.397 | 742,738 | +7,326 | 0.03% | 6,236,587 |
| 2021-09-02 | 2021-08-31 | 8.517 | 735,412 | +3,664 | 0.03% | 6,263,403 |
| 2021-09-01 | 2021-08-30 | 8.451 | 731,748 | -916 | 0.03% | 6,184,257 |
| 2021-08-31 | 2021-08-27 | 8.277 | 732,664 | +916 | 0.03% | 6,063,998 |
| 2021-08-30 | 2021-08-26 | 8.364 | 731,748 | +9,158 | 0.03% | 6,120,337 |
| 2021-08-27 | 2021-08-25 | 8.593 | 722,590 | +10,990 | 0.03% | 6,209,429 |
| 2021-08-25 | 2021-08-23 | 8.397 | 711,600 | +25,643 | 0.03% | 5,975,129 |
| 2021-08-24 | 2021-08-20 | 8.157 | 685,957 | -6,411 | 0.03% | 5,595,031 |
| 2021-08-23 | 2021-08-19 | 8.593 | 692,368 | +24,728 | 0.03% | 5,949,723 |
| 2021-08-19 | 2021-08-17 | 8.768 | 667,640 | +9,158 | 0.03% | 5,853,868 |
| 2021-08-17 | 2021-08-13 | 9.401 | 658,482 | +27,475 | 0.03% | 6,190,591 |
| 2021-08-13 | 2021-08-11 | 9.827 | 631,007 | +87,920 | 0.03% | 6,201,000 |
| 2021-08-12 | 2021-08-10 | 9.958 | 543,087 | -3,664 | 0.02% | 5,408,157 |
| 2021-08-11 | 2021-08-09 | 9.652 | 546,751 | -27,475 | 0.02% | 5,277,483 |
| 2021-08-10 | 2021-08-06 | 9.478 | 574,226 | +47,624 | 0.02% | 5,442,364 |
| 2021-08-09 | 2021-08-05 | 9.816 | 526,602 | -9,159 | 0.02% | 5,169,246 |
| 2021-08-05 | 2021-08-03 | 10.100 | 535,761 | +5,495 | 0.02% | 5,411,253 |
| 2021-08-04 | 2021-08-02 | 10.177 | 530,266 | +32,054 | 0.02% | 5,396,283 |
| 2021-08-03 | 2021-07-30 | 10.657 | 498,212 | +11,906 | 0.02% | 5,309,444 |
| 2021-08-02 | 2021-07-29 | 11.618 | 486,306 | -5,495 | 0.02% | 5,649,842 |
| 2021-07-30 | 2021-07-28 | 10.319 | 491,801 | -4,579 | 0.02% | 5,074,652 |
| 2021-07-29 | 2021-07-27 | 9.827 | 496,380 | -2,747 | 0.02% | 4,878,000 |
| 2021-07-28 | 2021-07-26 | 11.399 | 499,127 | -130,964 | 0.02% | 5,689,795 |
| 2021-07-27 | 2021-07-23 | 12.164 | 630,091 | +62,276 | 0.03% | 7,664,317 |
| 2021-07-26 | 2021-07-22 | 12.863 | 567,815 | +31,138 | 0.02% | 7,303,603 |
| 2021-07-23 | 2021-07-21 | 13.583 | 536,677 | -1,831 | 0.02% | 7,289,846 |
| 2021-07-22 | 2021-07-20 | 13.343 | 538,508 | +9,158 | 0.02% | 7,185,358 |
| 2021-07-21 | 2021-07-19 | 13.387 | 529,350 | -6,411 | 0.02% | 7,086,282 |
| 2021-07-20 | 2021-07-16 | 13.649 | 535,761 | +4,579 | 0.02% | 7,312,504 |
| 2021-07-16 | 2021-07-14 | 13.278 | 531,182 | -4,579 | 0.02% | 7,052,806 |
| 2021-07-15 | 2021-07-13 | 12.775 | 535,761 | +14,654 | 0.02% | 6,844,504 |
| 2021-07-12 | 2021-07-08 | 12.972 | 521,107 | +1,831 | 0.02% | 6,759,715 |
| 2021-07-09 | 2021-07-07 | 13.299 | 519,276 | -45,791 | 0.02% | 6,906,063 |
| 2021-07-08 | 2021-07-06 | 13.692 | 565,067 | -84,257 | 0.02% | 7,737,176 |
| 2021-07-07 | 2021-07-05 | 14.391 | 649,324 | -130,048 | 0.03% | 9,344,625 |
| 2021-07-06 | 2021-07-02 | 15.134 | 779,372 | -2,747 | 0.03% | 11,794,867 |
| 2021-07-05 | 2021-06-30 | 15.265 | 782,119 | +20,148 | 0.03% | 11,938,920 |
| 2021-07-02 | 2021-06-29 | 14.479 | 761,971 | -17,401 | 0.03% | 11,032,323 |
| 2021-06-30 | 2021-06-28 | 15.071 | 779,372 | -31,138 | 0.03% | 11,746,129 |
| 2021-06-29 | 2021-06-25 | 14.009 | 810,510 | -16,381 | 0.03% | 11,354,420 |
| 2021-06-28 | 2021-06-24 | 13.257 | 826,891 | +3,615 | 0.04% | 10,961,701 |
| 2021-06-25 | 2021-06-23 | 13.898 | 823,276 | +14,459 | 0.03% | 11,442,159 |
| 2021-06-23 | 2021-06-21 | 13.389 | 808,817 | -206,045 | 0.03% | 10,829,503 |
| 2021-06-22 | 2021-06-18 | 13.721 | 1,014,862 | -116,578 | 0.04% | 13,925,204 |
| 2021-06-21 | 2021-06-17 | 13.478 | 1,131,440 | +2,711 | 0.05% | 15,249,363 |
| 2021-06-18 | 2021-06-16 | 13.057 | 1,128,729 | -74,104 | 0.05% | 14,738,204 |
| 2021-06-17 | 2021-06-15 | 14.009 | 1,202,833 | +53,319 | 0.05% | 16,850,466 |
| 2021-06-16 | 2021-06-11 | 13.965 | 1,149,514 | -16,267 | 0.05% | 16,052,641 |
| 2021-06-15 | 2021-06-10 | 13.832 | 1,165,781 | -24,400 | 0.05% | 16,125,005 |
| 2021-06-11 | 2021-06-09 | 13.810 | 1,190,181 | +205,142 | 0.05% | 16,436,164 |
| 2021-06-10 | 2021-06-08 | 13.699 | 985,039 | -28,919 | 0.04% | 13,494,194 |
| 2021-06-09 | 2021-06-07 | 12.128 | 1,013,958 | -23,496 | 0.04% | 12,297,120 |
| 2021-06-08 | 2021-06-04 | 11.774 | 1,037,454 | +17,170 | 0.04% | 12,214,715 |
| 2021-06-07 | 2021-06-03 | 12.150 | 1,020,284 | -30,726 | 0.04% | 12,396,420 |
| 2021-06-04 | 2021-06-02 | 11.796 | 1,051,010 | -9,941 | 0.04% | 12,397,580 |
| 2021-06-03 | 2021-06-01 | 12.061 | 1,060,951 | -40,667 | 0.05% | 12,796,603 |
| 2021-06-02 | 2021-05-31 | 11.929 | 1,101,618 | +904 | 0.05% | 13,140,826 |
| 2021-06-01 | 2021-05-28 | 11.353 | 1,100,714 | -65,970 | 0.05% | 12,496,682 |
| 2021-05-31 | 2021-05-27 | 11.729 | 1,166,684 | -180,742 | 0.05% | 13,684,596 |
| 2021-05-28 | 2021-05-26 | 10.346 | 1,347,426 | -140,074 | 0.06% | 13,940,855 |
| 2021-05-27 | 2021-05-25 | 9.406 | 1,487,500 | -10,844 | 0.06% | 13,991,001 |
| 2021-05-26 | 2021-05-24 | 9.218 | 1,498,344 | -17,171 | 0.06% | 13,811,136 |
| 2021-05-25 | 2021-05-21 | 9.295 | 1,515,515 | -18,074 | 0.06% | 14,086,802 |
| 2021-05-24 | 2021-05-20 | 9.107 | 1,533,589 | -11,748 | 0.07% | 13,966,311 |
| 2021-05-21 | 2021-05-18 | 9.074 | 1,545,337 | -20,785 | 0.07% | 14,021,999 |
| 2021-05-18 | 2021-05-14 | 8.620 | 1,566,122 | -4,519 | 0.07% | 13,500,067 |
| 2021-05-17 | 2021-05-13 | 8.587 | 1,570,641 | +5,422 | 0.07% | 13,486,881 |
| 2021-05-14 | 2021-05-12 | 8.653 | 1,565,219 | +8,134 | 0.07% | 13,544,243 |
| 2021-05-13 | 2021-05-11 | 8.509 | 1,557,085 | +28,015 | 0.07% | 13,249,868 |
| 2021-05-11 | 2021-05-07 | 8.720 | 1,529,070 | +37,052 | 0.06% | 13,332,956 |
| 2021-05-10 | 2021-05-06 | 8.897 | 1,492,018 | +2,711 | 0.06% | 13,274,036 |
| 2021-05-07 | 2021-05-05 | 8.875 | 1,489,307 | -28,919 | 0.06% | 13,216,957 |
| 2021-05-06 | 2021-05-04 | 8.996 | 1,518,226 | +9,037 | 0.06% | 13,658,401 |
| 2021-05-03 | 2021-04-29 | 9.029 | 1,509,189 | +49,704 | 0.06% | 13,627,201 |
| 2021-04-30 | 2021-04-28 | 9.317 | 1,459,485 | +24,400 | 0.06% | 13,598,300 |
| 2021-04-29 | 2021-04-27 | 9.660 | 1,435,085 | +16,267 | 0.06% | 13,863,240 |
| 2021-04-28 | 2021-04-26 | 9.627 | 1,418,818 | -9,941 | 0.06% | 13,658,997 |
| 2021-04-27 | 2021-04-23 | 9.151 | 1,428,759 | +4,518 | 0.06% | 13,074,870 |
| 2021-04-26 | 2021-04-22 | 9.052 | 1,424,241 | +18,075 | 0.06% | 12,891,684 |
| 2021-04-23 | 2021-04-21 | 9.029 | 1,406,166 | +14,459 | 0.06% | 12,696,956 |
| 2021-04-22 | 2021-04-20 | 9.074 | 1,391,707 | +2,711 | 0.06% | 12,627,999 |
| 2021-04-21 | 2021-04-19 | 9.173 | 1,388,996 | +4,519 | 0.06% | 12,741,730 |
| 2021-04-20 | 2021-04-16 | 9.240 | 1,384,477 | -45,186 | 0.06% | 12,792,196 |
| 2021-04-16 | 2021-04-14 | 9.118 | 1,429,663 | -12,652 | 0.06% | 13,035,682 |
| 2021-04-15 | 2021-04-13 | 8.797 | 1,442,315 | -17,170 | 0.06% | 12,688,203 |
| 2021-04-09 | 2021-04-07 | 9.096 | 1,459,485 | +1,807 | 0.06% | 13,275,300 |
| 2021-04-08 | 2021-04-01 | 9.218 | 1,457,678 | -28,015 | 0.06% | 13,436,293 |
| 2021-04-01 | 2021-03-30 | 9.184 | 1,485,693 | -6,325 | 0.06% | 13,645,204 |
| 2021-03-30 | 2021-03-26 | 9.007 | 1,492,018 | +4,518 | 0.06% | 13,439,136 |
| 2021-03-29 | 2021-03-25 | 8.532 | 1,487,500 | +3,615 | 0.06% | 12,690,661 |
| 2021-03-25 | 2021-03-23 | 8.886 | 1,483,885 | -25,304 | 0.06% | 13,185,259 |
| 2021-03-24 | 2021-03-22 | 9.029 | 1,509,189 | -904 | 0.06% | 13,627,201 |
| 2021-03-23 | 2021-03-19 | 8.886 | 1,510,093 | -3,614 | 0.06% | 13,418,134 |
| 2021-03-22 | 2021-03-18 | 9.218 | 1,513,707 | -3,615 | 0.06% | 13,952,746 |
| 2021-03-19 | 2021-03-17 | 9.583 | 1,517,322 | -6,326 | 0.06% | 14,540,138 |
| 2021-03-18 | 2021-03-16 | 9.251 | 1,523,648 | +12,652 | 0.06% | 14,094,958 |
| 2021-03-17 | 2021-03-15 | 9.096 | 1,510,996 | +20,785 | 0.06% | 13,743,837 |
| 2021-03-16 | 2021-03-12 | 9.195 | 1,490,211 | -4,519 | 0.06% | 13,703,190 |
| 2021-03-15 | 2021-03-11 | 9.162 | 1,494,730 | -10,844 | 0.06% | 13,695,124 |
| 2021-03-12 | 2021-03-10 | 8.819 | 1,505,574 | -8,133 | 0.06% | 13,278,020 |
| 2021-03-11 | 2021-03-09 | 8.675 | 1,513,707 | +8,133 | 0.06% | 13,131,996 |
| 2021-03-10 | 2021-03-08 | 8.886 | 1,505,574 | -25,304 | 0.06% | 13,377,980 |
| 2021-03-09 | 2021-03-05 | 8.985 | 1,530,878 | -1,807 | 0.06% | 13,755,282 |
| 2021-03-08 | 2021-03-04 | 9.118 | 1,532,685 | -4,519 | 0.07% | 13,975,038 |
| 2021-03-05 | 2021-03-03 | 9.373 | 1,537,204 | -9,941 | 0.07% | 14,407,472 |
| 2021-03-04 | 2021-03-02 | 9.107 | 1,547,145 | +3,615 | 0.07% | 14,089,764 |
| 2021-03-03 | 2021-03-01 | 9.096 | 1,543,530 | -13,555 | 0.07% | 14,039,763 |
| 2021-03-02 | 2021-02-26 | 8.963 | 1,557,085 | +21,689 | 0.07% | 13,956,297 |
| 2021-03-01 | 2021-02-25 | 9.350 | 1,535,396 | -45,186 | 0.07% | 14,356,547 |
| 2021-02-26 | 2021-02-24 | 9.129 | 1,580,582 | +5,423 | 0.07% | 14,429,253 |
| 2021-02-24 | 2021-02-22 | 9.516 | 1,575,159 | +14,459 | 0.07% | 14,989,796 |
| 2021-02-23 | 2021-02-19 | 9.350 | 1,560,700 | -2,711 | 0.07% | 14,593,149 |
| 2021-02-22 | 2021-02-18 | 9.516 | 1,563,411 | +43,378 | 0.07% | 14,877,998 |
| 2021-02-19 | 2021-02-17 | 9.638 | 1,520,033 | -18,074 | 0.06% | 14,650,217 |
| 2021-02-18 | 2021-02-16 | 9.361 | 1,538,107 | +49,703 | 0.07% | 14,398,916 |
| 2021-02-17 | 2021-02-11 | 9.096 | 1,488,404 | -18,977 | 0.06% | 13,538,343 |
| 2021-02-16 | 2021-02-09 | 9.074 | 1,507,381 | -9,038 | 0.06% | 13,677,596 |
| 2021-02-09 | 2021-02-05 | 9.306 | 1,516,419 | +206,045 | 0.06% | 14,111,984 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,310,374 | -21,689 | 0.06% | 12,165,504 |
| 2021-02-05 | 2021-02-03 | 9.240 | 1,332,063 | +15,363 | 0.06% | 12,307,904 |
| 2021-02-04 | 2021-02-02 | 9.317 | 1,316,700 | +8,134 | 0.06% | 12,267,945 |
| 2021-02-03 | 2021-02-01 | 9.184 | 1,308,566 | -9,037 | 0.06% | 12,018,399 |
| 2021-02-02 | 2021-01-29 | 9.317 | 1,317,603 | -9,037 | 0.06% | 12,276,358 |
| 2021-02-01 | 2021-01-28 | 9.328 | 1,326,640 | -26,208 | 0.06% | 12,375,237 |
| 2021-01-29 | 2021-01-27 | 9.583 | 1,352,848 | +29,823 | 0.06% | 12,964,022 |
| 2021-01-28 | 2021-01-26 | 9.970 | 1,323,025 | -1,808 | 0.06% | 13,190,635 |
| 2021-01-27 | 2021-01-25 | 10.191 | 1,324,833 | +1,808 | 0.06% | 13,501,861 |
| 2021-01-26 | 2021-01-22 | 10.081 | 1,323,025 | -9,038 | 0.06% | 13,337,035 |
| 2021-01-25 | 2021-01-21 | 10.236 | 1,332,063 | +45,186 | 0.06% | 13,634,505 |
| 2021-01-22 | 2021-01-20 | 10.136 | 1,286,877 | -61,452 | 0.05% | 13,043,838 |
| 2021-01-21 | 2021-01-19 | 9.826 | 1,348,329 | -19,882 | 0.06% | 13,248,958 |
| 2021-01-20 | 2021-01-18 | 9.704 | 1,368,211 | +9,941 | 0.06% | 13,277,782 |
| 2021-01-19 | 2021-01-15 | 9.815 | 1,358,270 | +1,807 | 0.06% | 13,331,610 |
| 2021-01-18 | 2021-01-14 | 9.848 | 1,356,463 | -29,822 | 0.06% | 13,358,904 |
| 2021-01-15 | 2021-01-13 | 9.450 | 1,386,285 | -41,570 | 0.06% | 13,100,361 |
| 2021-01-14 | 2021-01-12 | 9.428 | 1,427,855 | -20,786 | 0.06% | 13,461,597 |
| 2021-01-13 | 2021-01-11 | 9.295 | 1,448,641 | -47,896 | 0.06% | 13,465,204 |
| 2021-01-12 | 2021-01-08 | 9.406 | 1,496,537 | -10,844 | 0.06% | 14,076,000 |
| 2021-01-11 | 2021-01-07 | 9.395 | 1,507,381 | +19,881 | 0.06% | 14,161,316 |
| 2021-01-08 | 2021-01-06 | 9.682 | 1,487,500 | -6,326 | 0.06% | 14,402,501 |
| 2021-01-07 | 2021-01-05 | 9.771 | 1,493,826 | +54,222 | 0.06% | 14,595,991 |
| 2021-01-06 | 2021-01-04 | 9.627 | 1,439,604 | +19,882 | 0.06% | 13,859,105 |
| 2021-01-05 | 2020-12-31 | 9.904 | 1,419,722 | -31,630 | 0.06% | 14,060,450 |
| 2021-01-04 | 2020-12-29 | 9.848 | 1,451,352 | -84,044 | 0.06% | 14,293,403 |
| 2020-12-30 | 2020-12-28 | 9.428 | 1,535,396 | -48,800 | 0.07% | 14,475,477 |
| 2020-12-29 | 2020-12-24 | 8.841 | 1,584,196 | +95,792 | 0.07% | 14,006,466 |
| 2020-12-28 | 2020-12-22 | 9.328 | 1,488,404 | +16,267 | 0.06% | 13,884,213 |
| 2020-12-23 | 2020-12-21 | 9.561 | 1,472,137 | -31,630 | 0.06% | 14,074,561 |
| 2020-12-22 | 2020-12-18 | 9.472 | 1,503,767 | -49,703 | 0.06% | 14,243,843 |
| 2020-12-21 | 2020-12-17 | 9.207 | 1,553,470 | +3,614 | 0.07% | 14,302,076 |
| 2020-12-18 | 2020-12-16 | 8.753 | 1,549,856 | +19,882 | 0.07% | 13,565,653 |
| 2020-12-17 | 2020-12-15 | 8.864 | 1,529,974 | -27,111 | 0.06% | 13,560,929 |
| 2020-12-16 | 2020-12-14 | 8.653 | 1,557,085 | -4,519 | 0.07% | 13,473,857 |
| 2020-12-15 | 2020-12-11 | 8.698 | 1,561,604 | +33,437 | 0.07% | 13,582,082 |
| 2020-12-14 | 2020-12-10 | 8.941 | 1,528,167 | -12,652 | 0.06% | 13,663,283 |
| 2020-12-11 | 2020-12-09 | 8.808 | 1,540,819 | +5,423 | 0.07% | 13,571,804 |
| 2020-12-10 | 2020-12-08 | 8.764 | 1,535,396 | -7,230 | 0.07% | 13,456,077 |
| 2020-12-09 | 2020-12-07 | 9.074 | 1,542,626 | -24,400 | 0.07% | 13,997,400 |
| 2020-12-08 | 2020-12-04 | 8.908 | 1,567,026 | -4,519 | 0.07% | 13,958,700 |
| 2020-12-07 | 2020-12-03 | 8.919 | 1,571,545 | -50,607 | 0.07% | 14,016,344 |
| 2020-12-04 | 2020-12-02 | 8.974 | 1,622,152 | -7,230 | 0.07% | 14,557,449 |
| 2020-12-03 | 2020-12-01 | 8.919 | 1,629,382 | +28,015 | 0.07% | 14,532,182 |
| 2020-12-02 | 2020-11-30 | 9.018 | 1,601,367 | +6,326 | 0.07% | 14,441,801 |
| 2020-12-01 | 2020-11-27 | 8.698 | 1,595,041 | -9,037 | 0.07% | 13,872,901 |
| 2020-11-30 | 2020-11-26 | 8.841 | 1,604,078 | +61,452 | 0.07% | 14,182,250 |
| 2020-11-27 | 2020-11-25 | 9.373 | 1,542,626 | +68,682 | 0.07% | 14,458,290 |
| 2020-11-26 | 2020-11-24 | 10.003 | 1,473,944 | +13,555 | 0.06% | 14,744,237 |
| 2020-11-25 | 2020-11-23 | 10.225 | 1,460,389 | +37,052 | 0.06% | 14,931,842 |
| 2020-11-24 | 2020-11-20 | 9.959 | 1,423,337 | +21,689 | 0.06% | 14,175,002 |
| 2020-11-23 | 2020-11-19 | 9.981 | 1,401,648 | +34,341 | 0.06% | 13,990,021 |
| 2020-11-20 | 2020-11-18 | 9.915 | 1,367,307 | +21,689 | 0.06% | 13,556,480 |
| 2020-11-19 | 2020-11-17 | 9.915 | 1,345,618 | +26,207 | 0.06% | 13,341,439 |
| 2020-11-18 | 2020-11-16 | 10.003 | 1,319,411 | -25,303 | 0.06% | 13,198,404 |
| 2020-11-17 | 2020-11-13 | 10.225 | 1,344,714 | +7,229 | 0.06% | 13,749,116 |
| 2020-11-16 | 2020-11-12 | 10.457 | 1,337,485 | +10,845 | 0.06% | 13,986,003 |
| 2020-11-13 | 2020-11-11 | 10.667 | 1,326,640 | -25,304 | 0.06% | 14,151,517 |
| 2020-11-12 | 2020-11-10 | 11.010 | 1,351,944 | +26,207 | 0.06% | 14,885,199 |
| 2020-11-11 | 2020-11-09 | 11.198 | 1,325,737 | -7,229 | 0.06% | 14,846,045 |
| 2020-11-10 | 2020-11-06 | 10.656 | 1,332,966 | +4,518 | 0.06% | 14,204,248 |
| 2020-11-09 | 2020-11-05 | 10.568 | 1,328,448 | +7,230 | 0.06% | 14,038,503 |
| 2020-11-06 | 2020-11-04 | 10.357 | 1,321,218 | -11,748 | 0.06% | 13,684,320 |
| 2020-11-05 | 2020-11-03 | 10.357 | 1,332,966 | +90,370 | 0.06% | 13,805,998 |
| 2020-11-04 | 2020-11-02 | 11.331 | 1,242,596 | +150,919 | 0.05% | 14,080,004 |
| 2020-11-03 | 2020-10-30 | 11.818 | 1,091,677 | +86,756 | 0.05% | 12,901,443 |
| 2020-11-02 | 2020-10-29 | 12.725 | 1,004,921 | +1,807 | 0.04% | 12,788,000 |
| 2020-10-30 | 2020-10-28 | 12.172 | 1,003,114 | +46,089 | 0.04% | 12,210,005 |
| 2020-10-29 | 2020-10-27 | 12.150 | 957,025 | 0.04% | 11,627,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy