History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 109,631,966 | +0 | 4.22% | 1,369,303,255 |
| 2025-10-13 | 2025-10-09 | 12.620 | 109,631,966 | +0 | 4.22% | 1,383,555,411 |
| 2025-10-10 | 2025-10-08 | 13.300 | 109,631,966 | +495,340 | 4.22% | 1,458,105,148 |
| 2025-10-09 | 2025-10-06 | 13.000 | 109,136,626 | +70,000 | 4.20% | 1,418,776,138 |
| 2025-10-08 | 2025-10-03 | 13.180 | 109,066,626 | -5,000 | 4.20% | 1,437,498,131 |
| 2025-10-06 | 2025-10-02 | 13.220 | 109,071,626 | -2,178 | 4.20% | 1,441,926,896 |
| 2025-10-03 | 2025-09-30 | 12.600 | 109,073,804 | +562,000 | 4.20% | 1,374,329,930 |
| 2025-10-02 | 2025-09-29 | 12.810 | 108,511,804 | -424,000 | 4.18% | 1,390,036,209 |
| 2025-09-30 | 2025-09-26 | 12.480 | 108,935,804 | +243,000 | 4.20% | 1,359,518,834 |
| 2025-09-29 | 2025-09-25 | 12.760 | 108,692,804 | -888,000 | 4.19% | 1,386,920,179 |
| 2025-09-26 | 2025-09-24 | 12.860 | 109,580,804 | +196,000 | 4.22% | 1,409,209,139 |
| 2025-09-25 | 2025-09-23 | 12.790 | 109,384,804 | +183,000 | 4.21% | 1,399,031,643 |
| 2025-09-24 | 2025-09-22 | 13.070 | 109,201,804 | +454,000 | 4.21% | 1,427,267,578 |
| 2025-09-23 | 2025-09-19 | 12.860 | 108,747,804 | +65,337 | 4.19% | 1,398,496,759 |
| 2025-09-22 | 2025-09-18 | 13.060 | 108,682,467 | -311,527 | 4.19% | 1,419,393,019 |
| 2025-09-19 | 2025-09-17 | 13.080 | 108,993,994 | -757,842 | 4.20% | 1,425,641,442 |
| 2025-09-18 | 2025-09-16 | 13.580 | 109,751,836 | +160,351 | 4.23% | 1,490,429,933 |
| 2025-09-17 | 2025-09-15 | 13.760 | 109,591,485 | +1,195,500 | 4.22% | 1,507,978,834 |
| 2025-09-16 | 2025-09-12 | 13.950 | 108,395,985 | -141,792 | 4.18% | 1,512,123,991 |
| 2025-09-15 | 2025-09-11 | 13.460 | 108,537,777 | -919,000 | 4.18% | 1,460,918,478 |
| 2025-09-12 | 2025-09-10 | 13.850 | 109,456,777 | +80,000 | 4.22% | 1,515,976,361 |
| 2025-09-11 | 2025-09-09 | 13.940 | 109,376,777 | -567,840 | 4.21% | 1,524,712,271 |
| 2025-09-10 | 2025-09-08 | 14.130 | 109,944,617 | -369,000 | 4.24% | 1,553,517,438 |
| 2025-09-09 | 2025-09-05 | 14.240 | 110,313,617 | -657,000 | 4.46% | 1,570,865,906 |
| 2025-09-08 | 2025-09-04 | 13.450 | 110,970,617 | -216,673 | 4.48% | 1,492,554,799 |
| 2025-09-05 | 2025-09-03 | 13.480 | 111,187,290 | -452,386 | 4.49% | 1,498,804,669 |
| 2025-09-04 | 2025-09-02 | 13.010 | 111,639,676 | -115,101,182 | 4.51% | 1,452,432,185 |
| 2025-09-03 | 2025-09-01 | 14.080 | 226,740,858 | -184,747 | 9.16% | 3,192,511,281 |
| 2025-09-02 | 2025-08-29 | 14.120 | 226,925,605 | -265,000 | 9.17% | 3,204,189,543 |
| 2025-09-01 | 2025-08-28 | 13.280 | 227,190,605 | -184,276 | 9.18% | 3,017,091,234 |
| 2025-08-29 | 2025-08-27 | 13.460 | 227,374,881 | -389,997 | 9.19% | 3,060,465,898 |
| 2025-08-28 | 2025-08-26 | 14.440 | 227,764,878 | +302,997 | 9.20% | 3,288,924,838 |
| 2025-08-27 | 2025-08-25 | 14.800 | 227,461,881 | +179,723,000 | 9.19% | 3,366,435,839 |
| 2025-08-26 | 2025-08-22 | 14.100 | 47,738,881 | +283,000 | 1.93% | 673,118,222 |
| 2025-08-22 | 2025-08-20 | 12.380 | 47,455,881 | +805,163 | 1.92% | 587,503,807 |
| 2025-08-21 | 2025-08-19 | 12.680 | 46,650,718 | +312,000 | 1.89% | 591,531,104 |
| 2025-08-20 | 2025-08-18 | 12.320 | 46,338,718 | +20,180 | 1.87% | 570,893,006 |
| 2025-08-19 | 2025-08-15 | 12.450 | 46,318,538 | +47,657 | 1.87% | 576,665,798 |
| 2025-08-18 | 2025-08-14 | 12.510 | 46,270,881 | -57,207 | 1.87% | 578,848,721 |
| 2025-08-15 | 2025-08-13 | 12.660 | 46,328,088 | +57,207 | 1.87% | 586,513,594 |
| 2025-08-14 | 2025-08-12 | 12.160 | 46,270,881 | +58,266 | 1.87% | 562,653,913 |
| 2025-08-13 | 2025-08-11 | 12.320 | 46,212,615 | +170,385 | 1.87% | 569,339,417 |
| 2025-08-12 | 2025-08-08 | 12.310 | 46,042,230 | +48,510 | 1.86% | 566,779,851 |
| 2025-08-11 | 2025-08-07 | 12.480 | 45,993,720 | +42,000 | 1.86% | 574,001,626 |
| 2025-08-08 | 2025-08-06 | 12.760 | 45,951,720 | +57,400 | 1.86% | 586,343,947 |
| 2025-08-07 | 2025-08-05 | 12.750 | 45,894,320 | +1,059,787 | 1.85% | 585,152,580 |
| 2025-08-06 | 2025-08-04 | 12.460 | 44,834,533 | -1,135,470 | 1.81% | 558,638,281 |
| 2025-08-05 | 2025-08-01 | 12.500 | 45,970,003 | +1,012,000 | 1.86% | 574,625,038 |
| 2025-08-04 | 2025-07-31 | 13.240 | 44,958,003 | +755,000 | 1.82% | 595,243,960 |
| 2025-08-01 | 2025-07-30 | 13.680 | 44,203,003 | -2,546,999 | 1.79% | 604,697,081 |
| 2025-07-31 | 2025-07-29 | 14.280 | 46,750,002 | +701,000 | 1.89% | 667,590,029 |
| 2025-07-30 | 2025-07-28 | 13.000 | 46,049,002 | -117,730 | 1.86% | 598,637,026 |
| 2025-07-29 | 2025-07-25 | 12.340 | 46,166,732 | -304,270 | 1.87% | 569,697,473 |
| 2025-07-28 | 2025-07-24 | 12.080 | 46,471,002 | +223,001 | 1.88% | 561,369,704 |
| 2025-07-25 | 2025-07-23 | 11.760 | 46,248,001 | +328,922 | 1.87% | 543,876,492 |
| 2025-07-24 | 2025-07-22 | 11.980 | 45,919,079 | +183,078 | 1.86% | 550,110,566 |
| 2025-07-23 | 2025-07-21 | 12.160 | 45,736,001 | +2,091 | 1.85% | 556,149,772 |
| 2025-07-22 | 2025-07-18 | 11.880 | 45,733,910 | -384,551 | 1.85% | 543,318,851 |
| 2025-07-21 | 2025-07-17 | 11.940 | 46,118,461 | +21,000 | 1.86% | 550,654,424 |
| 2025-07-18 | 2025-07-16 | 10.900 | 46,097,461 | -12,218,518 | 1.86% | 502,462,325 |
| 2025-07-17 | 2025-07-15 | 10.840 | 58,315,979 | -818,000 | 2.36% | 632,145,212 |
| 2025-07-16 | 2025-07-14 | 10.500 | 59,133,979 | +1,461,000 | 2.39% | 620,906,780 |
| 2025-07-15 | 2025-07-11 | 10.440 | 57,672,979 | -213,017 | 2.33% | 602,105,901 |
| 2025-07-14 | 2025-07-10 | 10.400 | 57,885,996 | -164,266 | 2.34% | 602,014,358 |
| 2025-07-11 | 2025-07-09 | 10.700 | 58,050,262 | -959,000 | 2.35% | 621,137,803 |
| 2025-07-10 | 2025-07-08 | 10.580 | 59,009,262 | +77,500 | 2.38% | 624,317,992 |
| 2025-07-09 | 2025-07-07 | 10.580 | 58,931,762 | -2,072,998 | 2.38% | 623,498,042 |
| 2025-07-08 | 2025-07-04 | 11.020 | 61,004,760 | +1,746,886 | 2.47% | 672,272,455 |
| 2025-07-07 | 2025-07-03 | 11.720 | 59,257,874 | +300,973 | 2.39% | 694,502,283 |
| 2025-07-04 | 2025-07-02 | 11.280 | 58,956,901 | +1,651,900 | 2.38% | 665,033,843 |
| 2025-07-03 | 2025-06-30 | 11.120 | 57,305,001 | -151,000 | 2.32% | 637,231,611 |
| 2025-07-02 | 2025-06-27 | 11.000 | 57,456,001 | +141,000 | 2.32% | 632,016,011 |
| 2025-06-30 | 2025-06-26 | 11.040 | 57,315,001 | -12,560 | 2.32% | 632,757,611 |
| 2025-06-27 | 2025-06-25 | 11.020 | 57,327,561 | +2,560 | 2.32% | 631,749,722 |
| 2025-06-25 | 2025-06-23 | 11.220 | 57,325,001 | -10,431 | 2.32% | 643,186,511 |
| 2025-06-24 | 2025-06-20 | 10.700 | 57,335,432 | -5,000 | 2.32% | 613,489,122 |
| 2025-06-23 | 2025-06-19 | 10.120 | 57,340,432 | -1,529,000 | 2.32% | 580,285,172 |
| 2025-06-20 | 2025-06-18 | 10.860 | 58,869,432 | -228,000 | 2.38% | 639,322,032 |
| 2025-06-19 | 2025-06-17 | 10.918 | 59,097,432 | -1,328,973 | 2.39% | 645,207,563 |
| 2025-06-18 | 2025-06-16 | 12.199 | 60,426,405 | +1,275,470 | 2.44% | 737,113,834 |
| 2025-06-17 | 2025-06-13 | 12.524 | 59,150,935 | -665,981 | 2.43% | 740,796,429 |
| 2025-06-16 | 2025-06-12 | 13.012 | 59,816,916 | +1,678,803 | 2.46% | 778,324,223 |
| 2025-06-13 | 2025-06-11 | 12.504 | 58,138,113 | -301,019 | 2.39% | 726,930,016 |
| 2025-06-12 | 2025-06-10 | 12.422 | 58,439,132 | -320,695 | 2.40% | 725,941,327 |
| 2025-06-11 | 2025-06-09 | 13.093 | 58,759,827 | -1,217,893 | 2.41% | 769,348,179 |
| 2025-06-10 | 2025-06-06 | 12.686 | 59,977,720 | +253,681 | 2.46% | 760,906,154 |
| 2025-06-09 | 2025-06-05 | 12.463 | 59,724,039 | -248,720 | 2.45% | 744,331,158 |
| 2025-06-06 | 2025-06-04 | 12.707 | 59,972,759 | -425,952 | 2.45% | 762,062,516 |
| 2025-06-05 | 2025-06-03 | 12.402 | 60,398,711 | -2,516,367 | 2.47% | 749,055,608 |
| 2025-06-04 | 2025-06-02 | 12.666 | 62,915,078 | -54,105 | 2.57% | 796,891,768 |
| 2025-06-03 | 2025-05-30 | 13.052 | 62,969,183 | +412,180 | 2.57% | 821,901,250 |
| 2025-06-02 | 2025-05-29 | 12.402 | 62,557,003 | +399,392 | 2.56% | 775,822,416 |
| 2025-05-30 | 2025-05-28 | 11.101 | 62,157,611 | -29,957 | 2.54% | 689,991,135 |
| 2025-05-29 | 2025-05-27 | 11.243 | 62,187,568 | -284,296 | 2.54% | 699,173,982 |
| 2025-05-28 | 2025-05-26 | 10.328 | 62,471,864 | -105,146 | 2.55% | 645,215,410 |
| 2025-05-27 | 2025-05-23 | 10.511 | 62,577,010 | +23,623 | 2.56% | 657,751,589 |
| 2025-05-26 | 2025-05-22 | 10.511 | 62,553,387 | -10,820 | 2.56% | 657,503,285 |
| 2025-05-23 | 2025-05-21 | 10.613 | 62,564,207 | +4,253 | 2.56% | 663,976,948 |
| 2025-05-22 | 2025-05-20 | 9.982 | 62,559,954 | +744,679 | 2.56% | 624,502,911 |
| 2025-05-21 | 2025-05-19 | 9.606 | 61,815,275 | +79,682 | 2.53% | 593,819,114 |
| 2025-05-19 | 2025-05-15 | 8.539 | 61,735,593 | -183,246 | 2.52% | 527,158,810 |
| 2025-05-16 | 2025-05-14 | 8.580 | 61,918,839 | -115,096 | 2.53% | 531,241,274 |
| 2025-05-15 | 2025-05-13 | 8.498 | 62,033,935 | -80,665 | 2.54% | 527,183,934 |
| 2025-05-14 | 2025-05-12 | 8.376 | 62,114,600 | -209,533 | 2.54% | 520,292,377 |
| 2025-05-13 | 2025-05-09 | 9.027 | 62,324,133 | -248,667 | 2.55% | 562,594,873 |
| 2025-05-12 | 2025-05-08 | 8.864 | 62,572,800 | -68,861 | 2.56% | 554,662,280 |
| 2025-05-09 | 2025-05-07 | 8.763 | 62,641,661 | -111,161 | 2.56% | 548,904,877 |
| 2025-05-08 | 2025-05-06 | 9.118 | 62,752,822 | -333,482 | 2.57% | 572,205,809 |
| 2025-05-07 | 2025-05-02 | 9.139 | 63,086,304 | +181,989 | 2.58% | 576,529,235 |
| 2025-05-06 | 2025-04-30 | 8.905 | 62,904,315 | -81,650 | 2.57% | 560,158,722 |
| 2025-05-02 | 2025-04-29 | 8.874 | 62,985,965 | -49,109 | 2.58% | 558,964,968 |
| 2025-04-30 | 2025-04-28 | 8.793 | 63,035,074 | -239,045 | 2.58% | 554,274,544 |
| 2025-04-29 | 2025-04-25 | 8.671 | 63,274,119 | -61,975 | 2.59% | 548,657,976 |
| 2025-04-28 | 2025-04-24 | 8.946 | 63,336,094 | -531,356 | 2.59% | 566,579,044 |
| 2025-04-25 | 2025-04-23 | 8.885 | 63,867,450 | -155,499 | 2.61% | 567,436,892 |
| 2025-04-24 | 2025-04-22 | 8.702 | 64,022,949 | -575,842 | 2.62% | 557,103,642 |
| 2025-04-23 | 2025-04-17 | 7.787 | 64,598,791 | -165,265 | 2.64% | 503,013,590 |
| 2025-04-22 | 2025-04-16 | 7.766 | 64,764,056 | -181,989 | 2.65% | 502,983,753 |
| 2025-04-17 | 2025-04-15 | 8.061 | 64,946,045 | +204,190 | 2.66% | 523,543,118 |
| 2025-04-16 | 2025-04-14 | 8.305 | 64,741,855 | -100,435 | 2.65% | 537,692,222 |
| 2025-04-15 | 2025-04-11 | 8.244 | 64,842,290 | -489,304 | 2.65% | 534,571,446 |
| 2025-04-14 | 2025-04-10 | 8.000 | 65,331,594 | -40,828 | 2.67% | 522,666,356 |
| 2025-04-11 | 2025-04-09 | 7.777 | 65,372,422 | -78,698 | 2.67% | 508,373,108 |
| 2025-04-10 | 2025-04-08 | 7.695 | 65,451,120 | -302,987 | 2.68% | 503,662,389 |
| 2025-04-09 | 2025-04-07 | 7.421 | 65,754,107 | -135,754 | 2.69% | 487,946,607 |
| 2025-04-08 | 2025-04-03 | 8.803 | 65,889,861 | -97,389 | 2.69% | 580,046,809 |
| 2025-04-07 | 2025-04-02 | 8.539 | 65,987,250 | -334,466 | 2.70% | 563,463,611 |
| 2025-04-03 | 2025-04-01 | 8.386 | 66,321,716 | -174,119 | 2.71% | 556,206,759 |
| 2025-04-02 | 2025-03-31 | 8.021 | 66,495,835 | +129,851 | 2.72% | 533,332,446 |
| 2025-04-01 | 2025-03-28 | 8.163 | 66,365,984 | -185,923 | 2.71% | 541,735,932 |
| 2025-03-31 | 2025-03-27 | 8.071 | 66,551,907 | -670,901 | 2.72% | 537,164,824 |
| 2025-03-28 | 2025-03-26 | 7.716 | 67,222,808 | +408,246 | 2.75% | 518,662,661 |
| 2025-03-27 | 2025-03-25 | 7.644 | 66,814,562 | -604,990 | 2.73% | 510,758,408 |
| 2025-03-26 | 2025-03-24 | 7.960 | 67,419,552 | +72,795 | 2.76% | 536,629,055 |
| 2025-03-25 | 2025-03-21 | 7.919 | 67,346,757 | +42,300 | 2.75% | 533,311,200 |
| 2025-03-24 | 2025-03-20 | 8.234 | 67,304,457 | +213,469 | 2.75% | 554,185,811 |
| 2025-03-21 | 2025-03-19 | 8.265 | 67,090,988 | -98,373 | 2.74% | 554,474,135 |
| 2025-03-20 | 2025-03-18 | 8.254 | 67,189,361 | -104,275 | 2.75% | 554,604,129 |
| 2025-03-19 | 2025-03-17 | 7.980 | 67,293,636 | -180,021 | 2.75% | 536,994,961 |
| 2025-03-18 | 2025-03-14 | 8.061 | 67,473,657 | -107,226 | 2.76% | 543,918,706 |
| 2025-03-17 | 2025-03-13 | 7.939 | 67,580,883 | -49,186 | 2.76% | 536,539,196 |
| 2025-03-14 | 2025-03-12 | 8.041 | 67,630,069 | +123,949 | 2.77% | 543,804,595 |
| 2025-03-13 | 2025-03-11 | 8.010 | 67,506,120 | -19,675 | 2.76% | 540,749,247 |
| 2025-03-12 | 2025-03-10 | 7.970 | 67,525,795 | -206,582 | 2.76% | 538,161,131 |
| 2025-03-11 | 2025-03-07 | 8.112 | 67,732,377 | -38,365 | 2.77% | 549,446,950 |
| 2025-03-10 | 2025-03-06 | 8.102 | 67,770,742 | +46,235 | 2.77% | 549,069,248 |
| 2025-03-07 | 2025-03-05 | 8.041 | 67,724,507 | +56,072 | 2.77% | 544,563,958 |
| 2025-03-06 | 2025-03-04 | 7.899 | 67,668,435 | -226,665 | 2.77% | 534,482,771 |
| 2025-03-05 | 2025-03-03 | 7.827 | 67,895,100 | -647,096 | 2.78% | 531,441,807 |
| 2025-03-04 | 2025-02-28 | 8.061 | 68,542,196 | +116,079 | 2.80% | 552,532,414 |
| 2025-03-03 | 2025-02-27 | 8.519 | 68,426,117 | -91,486 | 2.80% | 582,897,876 |
| 2025-02-28 | 2025-02-26 | 8.559 | 68,517,603 | -75,747 | 2.80% | 586,463,262 |
| 2025-02-27 | 2025-02-25 | 8.397 | 68,593,350 | +225,399 | 2.80% | 575,955,089 |
| 2025-02-26 | 2025-02-24 | 7.970 | 68,367,951 | -775,175 | 2.80% | 544,872,872 |
| 2025-02-25 | 2025-02-21 | 8.031 | 69,143,126 | -648,186 | 2.83% | 555,268,018 |
| 2025-02-24 | 2025-02-20 | 7.848 | 69,791,312 | +174,119 | 2.85% | 547,703,129 |
| 2025-02-21 | 2025-02-19 | 7.878 | 69,617,193 | -184,940 | 2.85% | 548,459,760 |
| 2025-02-20 | 2025-02-18 | 7.573 | 69,802,133 | +43,744 | 2.85% | 528,629,658 |
| 2025-02-19 | 2025-02-17 | 7.136 | 69,758,389 | -97,626 | 2.85% | 497,805,984 |
| 2025-02-18 | 2025-02-14 | 7.116 | 69,856,015 | +80,443 | 2.86% | 497,082,422 |
| 2025-02-17 | 2025-02-13 | 6.923 | 69,775,572 | -26,561 | 2.85% | 483,033,305 |
| 2025-02-14 | 2025-02-12 | 6.973 | 69,802,133 | +242,980 | 2.85% | 486,765,028 |
| 2025-02-13 | 2025-02-11 | 6.923 | 69,559,153 | -49,186 | 2.84% | 481,535,107 |
| 2025-02-12 | 2025-02-10 | 7.024 | 69,608,339 | -182,595 | 2.85% | 488,951,606 |
| 2025-02-11 | 2025-02-07 | 6.852 | 69,790,934 | -65,598 | 2.85% | 478,173,458 |
| 2025-02-10 | 2025-02-06 | 6.913 | 69,856,532 | +233,437 | 2.86% | 482,883,641 |
| 2025-02-07 | 2025-02-05 | 6.821 | 69,623,095 | -75,747 | 2.85% | 474,900,257 |
| 2025-02-06 | 2025-02-04 | 7.075 | 69,698,842 | +74,763 | 2.85% | 493,129,928 |
| 2025-02-05 | 2025-02-03 | 7.034 | 69,624,079 | -15,739 | 2.85% | 489,769,929 |
| 2025-02-04 | 2025-01-28 | 6.963 | 69,639,818 | -43,284 | 2.85% | 484,925,204 |
| 2025-02-03 | 2025-01-24 | 6.902 | 69,683,102 | -50,170 | 2.85% | 480,976,445 |
| 2025-01-27 | 2025-01-23 | 6.984 | 69,733,272 | -54,105 | 2.85% | 486,993,696 |
| 2025-01-24 | 2025-01-22 | 6.892 | 69,787,377 | -111,161 | 2.85% | 480,986,767 |
| 2025-01-23 | 2025-01-21 | 6.791 | 69,898,538 | -42,300 | 2.86% | 474,647,408 |
| 2025-01-22 | 2025-01-20 | 6.831 | 69,940,838 | -82,633 | 2.81% | 477,778,567 |
| 2025-01-21 | 2025-01-17 | 6.750 | 70,023,471 | -83,616 | 2.82% | 472,648,488 |
| 2025-01-20 | 2025-01-16 | 6.709 | 70,107,087 | -92,471 | 2.82% | 470,362,204 |
| 2025-01-17 | 2025-01-15 | 6.669 | 70,199,558 | -159,363 | 2.82% | 468,128,170 |
| 2025-01-16 | 2025-01-14 | 6.689 | 70,358,921 | -119,031 | 2.83% | 470,621,347 |
| 2025-01-15 | 2025-01-13 | 6.638 | 70,477,952 | -139,292 | 2.84% | 467,835,330 |
| 2025-01-14 | 2025-01-10 | 6.669 | 70,617,244 | +2,951 | 2.84% | 470,913,523 |
| 2025-01-13 | 2025-01-09 | 6.791 | 70,614,293 | -63,942 | 2.84% | 479,507,756 |
| 2025-01-10 | 2025-01-08 | 6.811 | 70,678,235 | +35,414 | 2.84% | 481,378,908 |
| 2025-01-09 | 2025-01-07 | 6.892 | 70,642,821 | -63,942 | 2.84% | 486,882,636 |
| 2025-01-08 | 2025-01-06 | 6.913 | 70,706,763 | -28,464 | 2.84% | 488,760,867 |
| 2025-01-07 | 2025-01-03 | 7.024 | 70,735,227 | -31,939 | 2.85% | 496,867,234 |
| 2025-01-06 | 2025-01-02 | 6.953 | 70,767,166 | -195,762 | 2.85% | 492,055,923 |
| 2025-01-03 | 2024-12-31 | 7.217 | 70,962,928 | +3,935 | 2.85% | 512,172,710 |
| 2025-01-02 | 2024-12-27 | 6.913 | 70,958,993 | -118,047 | 2.85% | 490,504,409 |
| 2024-12-30 | 2024-12-24 | 6.892 | 71,077,040 | -132,802 | 2.86% | 489,875,349 |
| 2024-12-27 | 2024-12-20 | 6.862 | 71,209,842 | -71,812 | 2.86% | 488,619,004 |
| 2024-12-23 | 2024-12-19 | 6.872 | 71,281,654 | -32,463 | 2.87% | 489,836,364 |
| 2024-12-20 | 2024-12-18 | 6.984 | 71,314,117 | -85,584 | 2.87% | 498,033,785 |
| 2024-12-19 | 2024-12-17 | 7.014 | 71,399,701 | -80,666 | 2.87% | 500,808,905 |
| 2024-12-18 | 2024-12-16 | 7.034 | 71,480,367 | -86,567 | 2.88% | 502,827,969 |
| 2024-12-17 | 2024-12-13 | 7.329 | 71,566,934 | -220,355 | 2.88% | 524,534,714 |
| 2024-12-16 | 2024-12-12 | 7.207 | 71,787,289 | +1,968 | 2.89% | 517,392,759 |
| 2024-12-13 | 2024-12-11 | 7.167 | 71,785,321 | -43,284 | 2.89% | 514,459,655 |
| 2024-12-12 | 2024-12-10 | 7.167 | 71,828,605 | -103,291 | 2.89% | 514,769,856 |
| 2024-12-11 | 2024-12-09 | 7.441 | 71,931,896 | -111,160 | 2.89% | 535,253,046 |
| 2024-12-10 | 2024-12-06 | 7.197 | 72,043,056 | -65,911 | 2.90% | 518,503,800 |
| 2024-12-09 | 2024-12-05 | 7.421 | 72,108,967 | -167,233 | 2.90% | 535,104,610 |
| 2024-12-06 | 2024-12-04 | 7.502 | 72,276,200 | -86,567 | 2.91% | 542,223,369 |
| 2024-12-05 | 2024-12-03 | 7.502 | 72,362,767 | -341,353 | 2.91% | 542,872,804 |
| 2024-12-04 | 2024-12-02 | 7.095 | 72,704,120 | -210,517 | 2.92% | 515,870,868 |
| 2024-12-03 | 2024-11-29 | 7.116 | 72,914,637 | +520,390 | 2.93% | 518,847,008 |
| 2024-12-02 | 2024-11-28 | 7.045 | 72,394,247 | -563,674 | 2.91% | 509,992,569 |
| 2024-11-29 | 2024-11-27 | 6.933 | 72,957,921 | -91,486 | 2.94% | 505,805,309 |
| 2024-11-28 | 2024-11-26 | 6.791 | 73,049,407 | -42,300 | 2.94% | 496,043,446 |
| 2024-11-27 | 2024-11-25 | 6.699 | 73,091,707 | -85,584 | 2.94% | 489,643,595 |
| 2024-11-26 | 2024-11-22 | 6.719 | 73,177,291 | +29,511 | 2.94% | 491,704,685 |
| 2024-11-25 | 2024-11-21 | 6.892 | 73,147,780 | -84,600 | 2.94% | 504,147,250 |
| 2024-11-22 | 2024-11-20 | 6.963 | 73,232,380 | -114,112 | 2.95% | 509,941,408 |
| 2024-11-21 | 2024-11-19 | 6.953 | 73,346,492 | -70,828 | 2.95% | 509,990,408 |
| 2024-11-20 | 2024-11-18 | 6.963 | 73,417,320 | -171,628 | 2.95% | 511,229,207 |
| 2024-11-19 | 2024-11-15 | 7.197 | 73,588,948 | -307,446 | 2.96% | 529,629,797 |
| 2024-11-18 | 2024-11-14 | 7.238 | 73,896,394 | -491,862 | 2.97% | 534,847,289 |
| 2024-11-15 | 2024-11-13 | 6.323 | 74,388,256 | -103,291 | 2.99% | 470,350,186 |
| 2024-11-14 | 2024-11-12 | 6.628 | 74,491,547 | -91,486 | 3.00% | 493,720,486 |
| 2024-11-13 | 2024-11-11 | 6.780 | 74,583,033 | -73,780 | 3.00% | 505,699,394 |
| 2024-11-12 | 2024-11-08 | 6.852 | 74,656,813 | -18,691 | 3.00% | 511,512,088 |
| 2024-11-11 | 2024-11-07 | 6.750 | 74,675,504 | -95,421 | 3.00% | 504,049,050 |
| 2024-11-08 | 2024-11-06 | 6.892 | 74,770,925 | -109,193 | 3.01% | 515,334,248 |
| 2024-11-07 | 2024-11-05 | 6.933 | 74,880,118 | -81,649 | 3.01% | 519,131,585 |
| 2024-11-06 | 2024-11-04 | 6.984 | 74,961,767 | -73,005 | 3.02% | 523,507,745 |
| 2024-11-05 | 2024-11-01 | 7.065 | 75,034,772 | -291,957 | 3.02% | 530,119,684 |
| 2024-11-04 | 2024-10-31 | 7.136 | 75,326,729 | -72,796 | 3.03% | 537,542,467 |
| 2024-11-01 | 2024-10-30 | 7.187 | 75,399,525 | -138,705 | 3.03% | 541,894,299 |
| 2024-10-31 | 2024-10-29 | 7.329 | 75,538,230 | +4,352,981 | 3.04% | 553,641,489 |
| 2024-10-30 | 2024-10-28 | 7.390 | 71,185,249 | -59,024 | 2.86% | 526,079,015 |
| 2024-10-29 | 2024-10-25 | 7.319 | 71,244,273 | -119,030 | 2.87% | 521,445,608 |
| 2024-10-28 | 2024-10-24 | 7.228 | 71,363,303 | -137,722 | 2.87% | 515,787,844 |
| 2024-10-25 | 2024-10-23 | 7.248 | 71,501,025 | -549,902 | 2.88% | 518,236,928 |
| 2024-10-24 | 2024-10-22 | 6.913 | 72,050,927 | +53,121 | 2.90% | 498,052,408 |
| 2024-10-23 | 2024-10-21 | 6.638 | 71,997,806 | -154,444 | 2.90% | 477,924,178 |
| 2024-10-22 | 2024-10-18 | 6.669 | 72,152,250 | -65,910 | 2.90% | 481,149,764 |
| 2024-10-21 | 2024-10-17 | 6.455 | 72,218,160 | -127,884 | 2.91% | 466,172,556 |
| 2024-10-18 | 2024-10-16 | 6.384 | 72,346,044 | -173,136 | 2.91% | 461,850,045 |
| 2024-10-17 | 2024-10-15 | 6.364 | 72,519,180 | -158,379 | 2.92% | 461,480,949 |
| 2024-10-16 | 2024-10-14 | 6.374 | 72,677,559 | -136,738 | 2.92% | 463,227,605 |
| 2024-10-15 | 2024-10-10 | 6.709 | 72,814,297 | -132,803 | 2.93% | 488,525,407 |
| 2024-10-14 | 2024-10-09 | 6.709 | 72,947,100 | -241,012 | 2.93% | 489,416,408 |
| 2024-10-10 | 2024-10-08 | 6.709 | 73,188,112 | -568,593 | 2.94% | 491,033,405 |
| 2024-10-09 | 2024-10-07 | 7.594 | 73,756,705 | +127,884 | 2.97% | 560,078,198 |
| 2024-10-08 | 2024-10-04 | 7.573 | 73,628,821 | +188,875 | 2.96% | 557,610,159 |
| 2024-10-07 | 2024-10-03 | 7.126 | 73,439,946 | +136,738 | 2.95% | 523,331,559 |
| 2024-10-04 | 2024-10-02 | 7.268 | 73,303,208 | -783 | 2.95% | 532,789,407 |
| 2024-10-03 | 2024-09-30 | 6.953 | 73,303,991 | -140,873 | 2.95% | 509,694,891 |
| 2024-09-30 | 2024-09-26 | 6.445 | 73,444,864 | -81,524 | 2.95% | 473,344,404 |
| 2024-09-27 | 2024-09-25 | 6.313 | 73,526,388 | +81,524 | 2.96% | 464,153,244 |
| 2024-09-24 | 2024-09-20 | 6.353 | 73,444,864 | -24,593 | 2.95% | 466,625,004 |
| 2024-09-20 | 2024-09-17 | 6.333 | 73,469,457 | +24,593 | 2.96% | 465,287,554 |
| 2024-09-10 | 2024-09-05 | 6.201 | 73,444,864 | -148,543 | 2.95% | 455,426,004 |
| 2024-09-09 | 2024-09-04 | 6.140 | 73,593,407 | +148,543 | 2.96% | 451,858,448 |
| 2024-09-05 | 2024-09-03 | 6.048 | 73,444,864 | -19,675 | 2.95% | 444,227,004 |
| 2024-08-30 | 2024-08-28 | 5.845 | 73,464,539 | -59,792 | 2.96% | 429,410,007 |
| 2024-08-29 | 2024-08-27 | 5.632 | 73,524,331 | -78,697 | 2.96% | 414,063,935 |
| 2024-08-27 | 2024-08-23 | 5.367 | 73,603,028 | +86,218 | 2.96% | 395,053,726 |
| 2024-08-26 | 2024-08-22 | 5.327 | 73,516,810 | -42,300 | 2.96% | 391,601,638 |
| 2024-08-22 | 2024-08-20 | 5.601 | 73,559,110 | +140,672 | 2.96% | 412,016,514 |
| 2024-08-21 | 2024-08-19 | 5.591 | 73,418,438 | -234,976 | 2.95% | 410,482,256 |
| 2024-08-20 | 2024-08-16 | 5.632 | 73,653,414 | +80,666 | 2.96% | 414,790,886 |
| 2024-08-19 | 2024-08-15 | 5.520 | 73,572,748 | +35,414 | 2.96% | 406,109,703 |
| 2024-08-16 | 2024-08-14 | 5.439 | 73,537,334 | +92,470 | 2.94% | 399,933,903 |
| 2024-08-01 | 2024-07-30 | 5.276 | 73,444,864 | -84,601 | 2.93% | 387,485,404 |
| 2024-07-31 | 2024-07-29 | 5.428 | 73,529,465 | +84,601 | 2.94% | 399,143,648 |
| 2024-07-19 | 2024-07-17 | 5.764 | 73,444,864 | -22,680 | 2.93% | 423,322,204 |
| 2024-07-18 | 2024-07-16 | 5.713 | 73,467,544 | +22,626 | 2.94% | 419,718,774 |
| 2024-07-17 | 2024-07-15 | 5.764 | 73,444,918 | -40,333 | 2.93% | 423,322,515 |
| 2024-07-16 | 2024-07-12 | 5.794 | 73,485,251 | -11,805 | 2.94% | 425,796,019 |
| 2024-07-15 | 2024-07-11 | 5.743 | 73,497,056 | -75,236 | 2.94% | 422,128,768 |
| 2024-07-12 | 2024-07-10 | 5.611 | 73,572,292 | -246,645 | 2.94% | 412,838,244 |
| 2024-07-11 | 2024-07-09 | 5.601 | 73,818,937 | +60,007 | 2.95% | 413,471,847 |
| 2024-07-10 | 2024-07-08 | 5.621 | 73,758,930 | -133,072 | 2.95% | 414,635,324 |
| 2024-07-09 | 2024-07-05 | 5.703 | 73,892,002 | +75,746 | 2.95% | 421,392,550 |
| 2024-07-08 | 2024-07-04 | 5.621 | 73,816,256 | -657,128 | 2.95% | 414,957,581 |
| 2024-07-05 | 2024-07-03 | 5.561 | 74,473,384 | +85,584 | 2.98% | 414,109,290 |
| 2024-07-04 | 2024-07-02 | 5.530 | 74,387,800 | +127,786 | 2.97% | 411,364,844 |
| 2024-07-03 | 2024-06-28 | 5.825 | 74,260,014 | -52,137 | 2.97% | 432,549,891 |
| 2024-07-02 | 2024-06-27 | 5.865 | 74,312,151 | +141,656 | 2.97% | 435,875,245 |
| 2024-06-28 | 2024-06-26 | 5.906 | 74,170,495 | -95,421 | 2.96% | 438,060,272 |
| 2024-06-27 | 2024-06-25 | 5.774 | 74,265,916 | +5,902 | 2.97% | 428,809,538 |
| 2024-06-26 | 2024-06-24 | 5.764 | 74,260,014 | -89,519 | 2.97% | 428,020,573 |
| 2024-06-25 | 2024-06-21 | 5.764 | 74,349,533 | -1,967 | 2.97% | 428,536,544 |
| 2024-06-24 | 2024-06-20 | 5.865 | 74,351,500 | +50,170 | 2.97% | 436,106,045 |
| 2024-06-21 | 2024-06-19 | 5.876 | 74,301,330 | -125,917 | 2.97% | 436,567,081 |
| 2024-06-20 | 2024-06-18 | 5.876 | 74,427,247 | +105,259 | 2.97% | 437,306,922 |
| 2024-06-18 | 2024-06-14 | 6.013 | 74,321,988 | +2,194,684 | 2.97% | 446,861,965 |
| 2024-06-13 | 2024-06-11 | 6.170 | 72,127,304 | -32,459 | 2.89% | 444,999,143 |
| 2024-06-12 | 2024-06-07 | 6.253 | 72,159,763 | -29,595 | 2.90% | 451,246,254 |
| 2024-06-11 | 2024-06-06 | 6.369 | 72,189,358 | +44,870 | 2.90% | 459,749,155 |
| 2024-06-07 | 2024-06-05 | 6.452 | 72,144,488 | +30,550 | 2.90% | 465,508,964 |
| 2024-06-03 | 2024-05-30 | 5.981 | 72,113,938 | -154,898 | 2.89% | 431,319,905 |
| 2024-05-31 | 2024-05-29 | 6.054 | 72,268,836 | +24,821 | 2.90% | 437,545,356 |
| 2024-05-29 | 2024-05-27 | 5.971 | 72,244,015 | +78,008 | 2.90% | 431,341,169 |
| 2024-05-28 | 2024-05-24 | 5.887 | 72,166,007 | -225,141 | 2.90% | 424,828,039 |
| 2024-05-27 | 2024-05-23 | 6.128 | 72,391,148 | -19,094 | 2.91% | 443,593,844 |
| 2024-05-23 | 2024-05-21 | 5.950 | 72,410,242 | -34,368 | 2.91% | 430,816,686 |
| 2024-05-16 | 2024-05-13 | 6.065 | 72,444,610 | +20,048 | 2.91% | 439,368,405 |
| 2024-05-14 | 2024-05-10 | 6.096 | 72,424,562 | -52,507 | 2.91% | 441,522,706 |
| 2024-05-13 | 2024-05-09 | 6.075 | 72,477,069 | +41,224 | 2.91% | 440,324,445 |
| 2024-05-08 | 2024-05-06 | 5.971 | 72,435,845 | -111,759 | 2.91% | 432,486,512 |
| 2024-05-07 | 2024-05-03 | 5.950 | 72,547,604 | +182,343 | 2.91% | 431,633,944 |
| 2024-05-03 | 2024-04-30 | 5.656 | 72,365,261 | -111,697 | 2.90% | 409,324,814 |
| 2024-04-30 | 2024-04-26 | 5.552 | 72,476,958 | +74,464 | 2.91% | 402,364,825 |
| 2024-04-29 | 2024-04-25 | 5.489 | 72,402,494 | -18,139 | 2.91% | 397,401,035 |
| 2024-04-26 | 2024-04-24 | 5.489 | 72,420,633 | -274,515 | 2.91% | 397,500,596 |
| 2024-04-25 | 2024-04-23 | 5.468 | 72,695,148 | +149,392 | 2.92% | 397,484,418 |
| 2024-04-24 | 2024-04-22 | 5.457 | 72,545,756 | +157,644 | 2.91% | 395,907,669 |
| 2024-04-23 | 2024-04-19 | 5.395 | 72,388,112 | -55,371 | 2.91% | 390,497,861 |
| 2024-04-22 | 2024-04-18 | 5.436 | 72,443,483 | -65,342 | 2.91% | 393,831,873 |
| 2024-04-19 | 2024-04-17 | 5.395 | 72,508,825 | -52,507 | 2.91% | 391,149,048 |
| 2024-04-18 | 2024-04-16 | 5.363 | 72,561,332 | +37,973 | 2.91% | 389,152,109 |
| 2024-04-16 | 2024-04-12 | 5.478 | 72,523,359 | +111,632 | 2.91% | 397,304,771 |
| 2024-04-15 | 2024-04-11 | 5.562 | 72,411,727 | -157,111 | 2.91% | 402,761,183 |
| 2024-04-12 | 2024-04-10 | 5.583 | 72,568,838 | +190,935 | 2.91% | 405,155,332 |
| 2024-04-11 | 2024-04-09 | 5.562 | 72,377,903 | +32,117 | 2.91% | 402,573,050 |
| 2024-04-10 | 2024-04-08 | 5.541 | 72,345,786 | -61,099 | 2.90% | 400,878,802 |
| 2024-04-09 | 2024-04-05 | 5.614 | 72,406,885 | -7,958 | 2.91% | 406,526,475 |
| 2024-04-08 | 2024-04-03 | 5.520 | 72,414,843 | -19,093 | 2.91% | 399,744,401 |
| 2024-03-28 | 2024-03-26 | 5.709 | 72,433,936 | -57,890 | 2.91% | 413,506,907 |
| 2024-03-27 | 2024-03-25 | 5.667 | 72,491,826 | +9,547 | 2.91% | 410,800,048 |
| 2024-03-26 | 2024-03-22 | 5.698 | 72,482,279 | +151,816 | 2.91% | 413,023,650 |
| 2024-03-25 | 2024-03-21 | 5.751 | 72,330,463 | -50,698 | 2.90% | 415,946,784 |
| 2024-03-22 | 2024-03-20 | 5.552 | 72,381,161 | -299,239 | 2.91% | 401,832,996 |
| 2024-03-21 | 2024-03-19 | 5.552 | 72,680,400 | +318,862 | 2.92% | 403,494,258 |
| 2024-03-20 | 2024-03-18 | 5.646 | 72,361,538 | +14,320 | 2.90% | 408,545,786 |
| 2024-03-19 | 2024-03-15 | 5.541 | 72,347,218 | -150,670 | 2.90% | 400,886,737 |
| 2024-03-15 | 2024-03-13 | 5.730 | 72,497,888 | -32,167 | 2.91% | 415,390,789 |
| 2024-03-13 | 2024-03-11 | 5.520 | 72,530,055 | -33,413 | 2.91% | 400,380,394 |
| 2024-03-12 | 2024-03-08 | 5.384 | 72,563,468 | +87,830 | 2.91% | 390,683,734 |
| 2024-03-08 | 2024-03-06 | 5.541 | 72,475,638 | +33,413 | 2.91% | 401,598,332 |
| 2024-03-07 | 2024-03-05 | 5.541 | 72,442,225 | +155,309 | 2.91% | 401,413,185 |
| 2024-03-04 | 2024-02-29 | 5.834 | 72,286,916 | -670,037 | 2.90% | 421,753,866 |
| 2024-02-29 | 2024-02-27 | 5.887 | 72,956,953 | -22,912 | 2.93% | 429,484,193 |
| 2024-02-28 | 2024-02-26 | 5.866 | 72,979,865 | +23,867 | 2.93% | 428,090,178 |
| 2024-02-27 | 2024-02-23 | 5.813 | 72,955,998 | +11,456 | 2.93% | 424,129,193 |
| 2024-02-23 | 2024-02-21 | 5.782 | 72,944,542 | -45,825 | 2.93% | 421,770,364 |
| 2024-02-22 | 2024-02-20 | 5.740 | 72,990,367 | +56,326 | 2.93% | 418,977,100 |
| 2024-02-21 | 2024-02-19 | 5.646 | 72,934,041 | -185,207 | 2.93% | 411,778,079 |
| 2024-02-20 | 2024-02-16 | 5.782 | 73,119,248 | -29,595 | 2.93% | 422,780,526 |
| 2024-02-19 | 2024-02-15 | 5.457 | 73,148,843 | -2,671,182 | 2.94% | 399,198,927 |
| 2024-02-16 | 2024-02-14 | 5.562 | 75,820,025 | +3,105,559 | 3.04% | 421,718,473 |
| 2024-02-15 | 2024-02-09 | 5.478 | 72,714,466 | -9,546 | 2.92% | 398,351,713 |
| 2024-02-14 | 2024-02-07 | 5.489 | 72,724,012 | -955 | 2.92% | 399,165,775 |
| 2024-02-08 | 2024-02-06 | 5.594 | 72,724,967 | -182,343 | 2.92% | 406,788,785 |
| 2024-02-07 | 2024-02-05 | 5.269 | 72,907,310 | -111,697 | 2.93% | 384,134,435 |
| 2024-02-06 | 2024-02-02 | 5.374 | 73,019,007 | -258,717 | 2.93% | 392,371,512 |
| 2024-02-05 | 2024-02-01 | 5.499 | 73,277,724 | +6,683 | 2.94% | 402,972,543 |
| 2024-02-02 | 2024-01-31 | 5.447 | 73,271,041 | +40,096 | 2.92% | 399,098,308 |
| 2024-02-01 | 2024-01-30 | 5.730 | 73,230,945 | -6,683 | 2.92% | 419,590,982 |
| 2024-01-31 | 2024-01-29 | 5.939 | 73,237,628 | -21,957 | 2.92% | 434,972,209 |
| 2024-01-30 | 2024-01-26 | 5.971 | 73,259,585 | -27,686 | 2.92% | 437,404,746 |
| 2024-01-29 | 2024-01-25 | 6.117 | 73,287,271 | +25,776 | 2.92% | 448,317,383 |
| 2024-01-26 | 2024-01-24 | 5.939 | 73,261,495 | +17,184 | 2.92% | 435,113,959 |
| 2024-01-25 | 2024-01-23 | 5.876 | 73,244,311 | +22,913 | 2.92% | 430,408,600 |
| 2024-01-24 | 2024-01-22 | 5.761 | 73,221,398 | +1,909 | 2.92% | 421,837,211 |
| 2024-01-23 | 2024-01-19 | 6.128 | 73,219,489 | -5,728 | 2.92% | 448,669,699 |
| 2024-01-22 | 2024-01-18 | 6.379 | 73,225,217 | -11,456 | 2.92% | 467,113,201 |
| 2024-01-19 | 2024-01-17 | 6.316 | 73,236,673 | -31,504 | 2.92% | 462,583,460 |
| 2024-01-18 | 2024-01-16 | 6.494 | 73,268,177 | +6,682 | 2.92% | 475,829,382 |
| 2024-01-17 | 2024-01-15 | 6.578 | 73,261,495 | +101,196 | 2.92% | 481,925,161 |
| 2024-01-16 | 2024-01-12 | 6.536 | 73,160,299 | -60,145 | 2.91% | 478,194,132 |
| 2024-01-15 | 2024-01-11 | 6.704 | 73,220,444 | -18,138 | 2.92% | 490,858,723 |
| 2024-01-12 | 2024-01-10 | 6.735 | 73,238,582 | +78,283 | 2.92% | 493,281,787 |
| 2024-01-08 | 2024-01-04 | 6.892 | 73,160,299 | -191 | 2.91% | 504,249,581 |
| 2024-01-05 | 2024-01-03 | 6.777 | 73,160,490 | -172,796 | 2.91% | 495,821,171 |
| 2024-01-04 | 2024-01-02 | 6.871 | 73,333,286 | -823,885 | 2.92% | 503,905,578 |
| 2024-01-03 | 2023-12-29 | 7.050 | 74,157,171 | -529,845 | 2.95% | 522,772,097 |
| 2024-01-02 | 2023-12-28 | 6.945 | 74,687,016 | -706,460 | 2.97% | 518,683,959 |
| 2023-12-29 | 2023-12-27 | 6.714 | 75,393,476 | -781,880 | 3.00% | 506,216,127 |
| 2023-12-28 | 2023-12-22 | 6.620 | 76,175,356 | -358,958 | 3.03% | 504,284,653 |
| 2023-12-27 | 2023-12-21 | 6.651 | 76,534,314 | -594,762 | 3.05% | 509,066,009 |
| 2023-12-22 | 2023-12-20 | 6.631 | 77,129,076 | -259,672 | 3.07% | 511,406,236 |
| 2023-12-21 | 2023-12-19 | 6.714 | 77,388,748 | -288,312 | 3.08% | 519,613,028 |
| 2023-12-20 | 2023-12-18 | 6.830 | 77,677,060 | -633,905 | 3.09% | 530,498,984 |
| 2023-12-19 | 2023-12-15 | 7.112 | 78,310,965 | -592,853 | 3.12% | 556,976,063 |
| 2023-12-18 | 2023-12-14 | 7.050 | 78,903,818 | -787,608 | 3.14% | 556,233,656 |
| 2023-12-15 | 2023-12-13 | 6.871 | 79,691,426 | -881,165 | 3.17% | 547,595,182 |
| 2023-12-14 | 2023-12-12 | 7.029 | 80,572,591 | -372,324 | 3.21% | 566,309,739 |
| 2023-12-13 | 2023-12-11 | 7.081 | 80,944,915 | -508,842 | 3.22% | 573,166,037 |
| 2023-12-12 | 2023-12-08 | 7.091 | 81,453,757 | -395,236 | 3.24% | 577,622,325 |
| 2023-12-11 | 2023-12-07 | 7.196 | 81,848,993 | -525,760 | 3.26% | 588,998,594 |
| 2023-12-08 | 2023-12-06 | 7.269 | 82,374,753 | -906,942 | 3.28% | 598,822,040 |
| 2023-12-07 | 2023-12-05 | 7.280 | 83,281,695 | -536,528 | 3.32% | 606,287,398 |
| 2023-12-06 | 2023-12-04 | 7.332 | 83,818,223 | -1,035,823 | 3.34% | 614,583,180 |
| 2023-12-05 | 2023-12-01 | 7.678 | 84,854,046 | -290,221 | 3.38% | 651,509,437 |
| 2023-12-04 | 2023-11-30 | 7.730 | 85,144,267 | -221,485 | 3.39% | 658,197,084 |
| 2023-12-01 | 2023-11-29 | 7.688 | 85,365,752 | -539,392 | 3.40% | 656,332,502 |
| 2023-11-30 | 2023-11-28 | 7.898 | 85,905,144 | -1,008,137 | 3.42% | 678,476,323 |
| 2023-11-29 | 2023-11-27 | 7.709 | 86,913,281 | -356,094 | 3.46% | 670,051,433 |
| 2023-11-28 | 2023-11-24 | 7.636 | 87,269,375 | -648,225 | 3.47% | 666,397,831 |
| 2023-11-27 | 2023-11-23 | 7.940 | 87,917,600 | -1,000,500 | 3.50% | 698,054,306 |
| 2023-11-22 | 2023-11-20 | 7.709 | 88,918,100 | -90,694 | 3.54% | 685,507,435 |
| 2023-11-20 | 2023-11-16 | 7.542 | 89,008,794 | -35,323 | 3.54% | 671,289,098 |
| 2023-11-16 | 2023-11-14 | 7.605 | 89,044,117 | +7,637 | 3.55% | 677,151,794 |
| 2023-11-09 | 2023-11-07 | 8.013 | 89,036,480 | -548,938 | 3.54% | 713,466,520 |
| 2023-11-08 | 2023-11-06 | 8.066 | 89,585,418 | +1,462,563 | 3.57% | 722,557,196 |
| 2023-11-07 | 2023-11-03 | 7.228 | 88,122,855 | -1,032,959 | 3.51% | 636,915,518 |
| 2023-11-06 | 2023-11-02 | 7.175 | 89,155,814 | -590,944 | 3.55% | 639,711,888 |
| 2023-11-03 | 2023-11-01 | 7.196 | 89,746,758 | -2,780,970 | 3.57% | 645,832,189 |
| 2023-11-02 | 2023-10-31 | 7.144 | 92,527,728 | -709,324 | 3.68% | 660,998,469 |
| 2023-11-01 | 2023-10-30 | 7.175 | 93,237,052 | -751,330 | 3.71% | 668,995,637 |
| 2023-10-31 | 2023-10-27 | 6.913 | 93,988,382 | -1,086,421 | 3.74% | 649,773,940 |
| 2023-10-30 | 2023-10-26 | 6.589 | 95,074,803 | -364,686 | 3.79% | 626,412,276 |
| 2023-10-27 | 2023-10-25 | 6.693 | 95,439,489 | -233,895 | 3.80% | 638,812,116 |
| 2023-10-26 | 2023-10-24 | 6.683 | 95,673,384 | -525,072 | 3.81% | 639,375,506 |
| 2023-10-25 | 2023-10-20 | 6.651 | 96,198,456 | -478,292 | 3.83% | 639,861,541 |
| 2023-10-24 | 2023-10-19 | 6.631 | 96,676,748 | -509,797 | 3.85% | 641,017,556 |
| 2023-10-20 | 2023-10-18 | 6.767 | 97,186,545 | -34,369 | 3.87% | 657,631,855 |
| 2023-10-19 | 2023-10-17 | 6.903 | 97,220,914 | -1,067,327 | 3.83% | 671,103,177 |
| 2023-10-18 | 2023-10-16 | 6.861 | 98,288,241 | -283,538 | 3.87% | 674,352,611 |
| 2023-10-17 | 2023-10-13 | 7.060 | 98,571,779 | -68,737 | 3.89% | 695,915,760 |
| 2023-10-16 | 2023-10-12 | 7.081 | 98,640,516 | +9,547 | 3.89% | 698,467,515 |
| 2023-10-10 | 2023-10-06 | 6.693 | 98,630,969 | -5,728 | 3.89% | 660,173,882 |
| 2023-10-09 | 2023-10-05 | 6.494 | 98,636,697 | -24,822 | 3.89% | 640,581,499 |
| 2023-10-06 | 2023-10-04 | 6.400 | 98,661,519 | +84,011 | 3.89% | 631,441,598 |
| 2023-10-05 | 2023-10-03 | 6.390 | 98,577,508 | -210,983 | 3.89% | 629,871,345 |
| 2023-10-04 | 2023-09-29 | 6.704 | 98,788,491 | -153,703 | 3.89% | 662,263,022 |
| 2023-10-03 | 2023-09-28 | 6.714 | 98,942,194 | +108,833 | 3.90% | 664,329,819 |
| 2023-09-29 | 2023-09-27 | 6.735 | 98,833,361 | +69,692 | 3.90% | 665,669,591 |
| 2023-09-28 | 2023-09-26 | 6.662 | 98,763,669 | -28,641 | 3.89% | 657,958,515 |
| 2023-09-27 | 2023-09-25 | 6.756 | 98,792,310 | +29,595 | 3.89% | 667,462,754 |
| 2023-09-26 | 2023-09-22 | 6.683 | 98,762,715 | +63,009 | 3.89% | 660,021,191 |
| 2023-09-25 | 2023-09-21 | 6.589 | 98,699,706 | -3,819 | 3.89% | 650,295,405 |
| 2023-09-22 | 2023-09-20 | 6.819 | 98,703,525 | -43,309,092 | 3.89% | 673,066,278 |
| 2023-09-21 | 2023-09-19 | 6.903 | 142,012,617 | +51,553 | 5.60% | 980,294,410 |
| 2023-09-20 | 2023-09-18 | 6.913 | 141,961,064 | -81,148 | 5.60% | 981,425,555 |
| 2023-09-19 | 2023-09-15 | 6.903 | 142,042,212 | +81,148 | 5.60% | 980,498,700 |
| 2023-09-15 | 2023-09-13 | 6.767 | 141,961,064 | +71,600 | 5.60% | 960,607,437 |
| 2023-09-14 | 2023-09-12 | 6.861 | 141,889,464 | -497,386 | 5.59% | 973,499,267 |
| 2023-09-13 | 2023-09-11 | 6.798 | 142,386,850 | +210,718 | 5.61% | 967,963,007 |
| 2023-09-12 | 2023-09-07 | 6.568 | 142,176,132 | +132,700 | 5.61% | 933,766,774 |
| 2023-09-11 | 2023-09-06 | 6.432 | 142,043,432 | +73,510 | 5.60% | 913,552,918 |
| 2023-09-07 | 2023-09-05 | 6.494 | 141,969,922 | +86,876 | 5.60% | 922,002,745 |
| 2023-09-06 | 2023-09-04 | 6.505 | 141,883,046 | +17,184 | 5.59% | 922,924,733 |
| 2023-09-05 | 2023-08-31 | 6.400 | 141,865,862 | -626,267 | 5.58% | 907,952,842 |
| 2023-09-04 | 2023-08-30 | 6.547 | 142,492,129 | +479,247 | 5.60% | 932,856,997 |
| 2023-08-31 | 2023-08-29 | 6.704 | 142,012,882 | +77,328 | 5.58% | 952,032,766 |
| 2023-08-30 | 2023-08-28 | 6.452 | 141,935,554 | +68,737 | 5.58% | 915,832,582 |
| 2023-08-29 | 2023-08-25 | 6.505 | 141,866,817 | +53,978,547 | 5.58% | 922,819,166 |
| 2023-08-28 | 2023-08-24 | 6.861 | 87,888,270 | -45,825 | 3.46% | 602,998,729 |
| 2023-08-25 | 2023-08-23 | 6.945 | 87,934,095 | -168,977 | 3.46% | 610,681,843 |
| 2023-08-24 | 2023-08-22 | 6.589 | 88,103,072 | +214,802 | 3.46% | 580,478,151 |
| 2023-08-23 | 2023-08-21 | 6.662 | 87,888,270 | -274,947 | 3.46% | 585,507,163 |
| 2023-08-22 | 2023-08-18 | 6.651 | 88,163,217 | +60,145 | 3.47% | 586,415,357 |
| 2023-08-21 | 2023-08-17 | 6.788 | 88,103,072 | -39,142 | 3.46% | 598,012,468 |
| 2023-08-18 | 2023-08-16 | 6.809 | 88,142,214 | +126,972 | 3.47% | 600,124,687 |
| 2023-08-15 | 2023-08-11 | 6.756 | 88,015,242 | -305,496 | 3.46% | 594,650,492 |
| 2023-08-14 | 2023-08-10 | 6.955 | 88,320,738 | -955 | 3.47% | 614,292,127 |
| 2023-08-11 | 2023-08-09 | 7.050 | 88,321,693 | -955 | 3.47% | 622,625,108 |
| 2023-08-10 | 2023-08-08 | 6.997 | 88,322,648 | -79,238 | 3.47% | 618,006,047 |
| 2023-08-09 | 2023-08-07 | 7.175 | 88,401,886 | -491,658 | 3.48% | 634,302,295 |
| 2023-08-08 | 2023-08-04 | 7.500 | 88,893,544 | +279,720 | 3.50% | 666,695,347 |
| 2023-08-03 | 2023-08-01 | 7.867 | 88,613,824 | -214,802 | 3.48% | 697,084,773 |
| 2023-07-27 | 2023-07-25 | 7.950 | 88,828,626 | +29,595 | 3.49% | 706,218,193 |
| 2023-07-26 | 2023-07-24 | 7.929 | 88,799,031 | +109,788 | 3.49% | 704,122,605 |
| 2023-07-25 | 2023-07-21 | 7.908 | 88,689,243 | -139,383 | 3.49% | 701,394,055 |
| 2023-07-24 | 2023-07-20 | 7.657 | 88,828,626 | -19,093 | 3.49% | 680,165,348 |
| 2023-07-21 | 2023-07-19 | 7.709 | 88,847,719 | -51,553 | 3.49% | 684,964,838 |
| 2023-07-20 | 2023-07-18 | 7.898 | 88,899,272 | +234,850 | 3.50% | 702,123,859 |
| 2023-07-19 | 2023-07-14 | 7.940 | 88,664,422 | -119,334 | 3.49% | 703,983,976 |
| 2023-07-18 | 2023-07-13 | 8.097 | 88,783,756 | -44,870 | 3.49% | 718,881,303 |
| 2023-07-14 | 2023-07-12 | 7.877 | 88,828,626 | -85,921 | 3.49% | 699,704,982 |
| 2023-07-13 | 2023-07-11 | 7.887 | 88,914,547 | -546,074 | 3.50% | 701,313,142 |
| 2023-07-12 | 2023-07-10 | 7.867 | 89,460,621 | -695,959 | 3.52% | 703,746,141 |
| 2023-07-11 | 2023-07-07 | 8.003 | 90,156,580 | -467,791 | 3.54% | 721,497,729 |
| 2023-07-10 | 2023-07-06 | 7.887 | 90,624,371 | -993,817 | 3.56% | 714,799,372 |
| 2023-07-07 | 2023-07-05 | 7.919 | 91,618,188 | -983,316 | 3.60% | 725,517,136 |
| 2023-07-06 | 2023-07-04 | 8.139 | 92,601,504 | -1,349,911 | 3.64% | 753,673,491 |
| 2023-07-05 | 2023-07-03 | 7.793 | 93,951,415 | -1,541,801 | 3.69% | 732,184,350 |
| 2023-07-04 | 2023-06-30 | 8.128 | 95,493,216 | -485,930 | 3.75% | 776,208,549 |
| 2023-07-03 | 2023-06-29 | 7.678 | 95,979,146 | -1,230,577 | 3.77% | 736,927,964 |
| 2023-06-30 | 2023-06-28 | 7.594 | 97,209,723 | -505,023 | 3.82% | 738,230,345 |
| 2023-06-29 | 2023-06-27 | 7.783 | 97,714,746 | -610,993 | 3.84% | 760,489,290 |
| 2023-06-28 | 2023-06-26 | 7.343 | 98,325,739 | -837,250 | 3.87% | 721,987,067 |
| 2023-06-27 | 2023-06-23 | 7.207 | 99,162,989 | -442,970 | 3.90% | 714,631,619 |
| 2023-06-26 | 2023-06-21 | 7.469 | 99,605,959 | -2,362,726 | 3.92% | 743,907,662 |
| 2023-06-23 | 2023-06-20 | 7.615 | 101,968,685 | -9,910,488 | 4.01% | 776,507,063 |
| 2023-06-21 | 2023-06-19 | 7.929 | 111,879,173 | -861,117 | 4.40% | 887,134,171 |
| 2023-06-20 | 2023-06-16 | 8.275 | 112,740,290 | -1,789,062 | 4.43% | 932,915,767 |
| 2023-06-19 | 2023-06-15 | 8.243 | 114,529,352 | +1,821,002 | 4.50% | 944,037,244 |
| 2023-06-16 | 2023-06-14 | 8.146 | 112,708,350 | +8,060,824 | 4.53% | 918,154,294 |
| 2023-06-15 | 2023-06-13 | 8.168 | 104,647,526 | -325,596 | 4.21% | 854,731,918 |
| 2023-06-14 | 2023-06-12 | 8.232 | 104,973,122 | -15,860 | 4.22% | 864,142,408 |
| 2023-06-13 | 2023-06-09 | 8.361 | 104,988,982 | +15,860 | 4.22% | 877,777,234 |
| 2023-06-12 | 2023-06-08 | 8.157 | 104,973,122 | -35,452 | 4.22% | 856,266,110 |
| 2023-06-09 | 2023-06-07 | 8.221 | 105,008,574 | +24,256 | 4.23% | 863,308,685 |
| 2023-06-08 | 2023-06-06 | 8.339 | 104,984,318 | -932 | 4.22% | 875,487,629 |
| 2023-06-07 | 2023-06-05 | 8.393 | 104,985,250 | +12,128 | 4.22% | 881,121,978 |
| 2023-06-05 | 2023-06-01 | 8.071 | 104,973,122 | -107,288 | 4.22% | 847,264,627 |
| 2023-06-02 | 2023-05-31 | 8.136 | 105,080,410 | -174,460 | 4.23% | 854,888,588 |
| 2023-06-01 | 2023-05-30 | 8.414 | 105,254,870 | -244,431 | 4.23% | 885,641,260 |
| 2023-05-31 | 2023-05-29 | 8.436 | 105,499,301 | -183,789 | 4.24% | 889,959,616 |
| 2023-05-30 | 2023-05-25 | 8.918 | 105,683,090 | -343,322 | 4.25% | 942,485,797 |
| 2023-05-29 | 2023-05-24 | 8.886 | 106,026,412 | -306,938 | 4.27% | 942,138,130 |
| 2023-05-25 | 2023-05-23 | 9.143 | 106,333,350 | +372,244 | 4.28% | 972,219,915 |
| 2023-05-24 | 2023-05-22 | 8.961 | 105,961,106 | +149,270 | 4.26% | 949,508,256 |
| 2023-05-23 | 2023-05-19 | 9.025 | 105,811,836 | +267,754 | 4.26% | 954,975,713 |
| 2023-05-22 | 2023-05-18 | 9.004 | 105,544,082 | +358,249 | 4.25% | 950,296,562 |
| 2023-05-19 | 2023-05-17 | 9.122 | 105,185,833 | +283,614 | 4.23% | 959,473,084 |
| 2023-05-18 | 2023-05-16 | 9.550 | 104,902,219 | -117,550 | 4.22% | 1,001,863,061 |
| 2023-05-17 | 2023-05-15 | 9.304 | 105,019,769 | +923,611 | 4.23% | 977,094,951 |
| 2023-05-16 | 2023-05-12 | 9.079 | 104,096,158 | -99,825 | 4.19% | 945,070,259 |
| 2023-05-15 | 2023-05-11 | 9.111 | 104,195,983 | -1,391,014 | 4.19% | 949,327,119 |
| 2023-05-12 | 2023-05-10 | 9.368 | 105,586,997 | -214,577 | 4.25% | 989,162,984 |
| 2023-05-11 | 2023-05-09 | 9.111 | 105,801,574 | -162,331 | 4.26% | 963,955,620 |
| 2023-05-10 | 2023-05-08 | 9.625 | 105,963,905 | -91,428 | 4.26% | 1,019,953,274 |
| 2023-05-09 | 2023-05-05 | 10.119 | 106,055,333 | -50,379 | 4.27% | 1,073,125,442 |
| 2023-05-08 | 2023-05-04 | 10.119 | 106,105,712 | -315,334 | 4.28% | 1,073,635,204 |
| 2023-05-05 | 2023-05-03 | 9.861 | 106,421,046 | +20,525 | 4.29% | 1,049,448,995 |
| 2023-05-04 | 2023-05-02 | 9.690 | 106,400,521 | +93,294 | 4.29% | 1,030,998,825 |
| 2023-05-03 | 2023-04-28 | 9.915 | 106,307,227 | +464,604 | 4.28% | 1,054,024,019 |
| 2023-05-02 | 2023-04-27 | 10.001 | 105,842,623 | +475,800 | 4.26% | 1,058,493,567 |
| 2023-04-28 | 2023-04-26 | 9.979 | 105,366,823 | +333,060 | 4.25% | 1,051,476,454 |
| 2023-04-27 | 2023-04-25 | 9.765 | 105,033,763 | -149,271 | 4.23% | 1,025,636,073 |
| 2023-04-26 | 2023-04-24 | 10.826 | 105,183,034 | -742,621 | 4.24% | 1,138,709,786 |
| 2023-04-25 | 2023-04-21 | 10.204 | 105,925,655 | -425,421 | 4.27% | 1,080,896,453 |
| 2023-04-24 | 2023-04-20 | 10.226 | 106,351,076 | +1,407,808 | 4.28% | 1,087,517,485 |
| 2023-04-21 | 2023-04-19 | 10.515 | 104,943,268 | +353,584 | 4.23% | 1,103,492,986 |
| 2023-04-20 | 2023-04-18 | 10.451 | 104,589,684 | -14,927 | 4.21% | 1,093,048,548 |
| 2023-04-19 | 2023-04-17 | 10.365 | 104,604,611 | -372,243 | 4.21% | 1,084,234,664 |
| 2023-04-18 | 2023-04-14 | 10.290 | 104,976,854 | +45,794 | 4.23% | 1,080,216,413 |
| 2023-04-17 | 2023-04-13 | 10.408 | 104,931,060 | -1,895,735 | 4.23% | 1,092,117,271 |
| 2023-04-14 | 2023-04-12 | 9.754 | 106,826,795 | +924,544 | 4.30% | 1,041,999,658 |
| 2023-04-13 | 2023-04-11 | 9.690 | 105,902,251 | +1,205,826 | 4.27% | 1,026,170,693 |
| 2023-04-12 | 2023-04-06 | 9.047 | 104,696,425 | +1,606,990 | 4.22% | 947,153,316 |
| 2023-04-11 | 2023-04-04 | 8.779 | 103,089,435 | -476,732 | 4.15% | 904,990,554 |
| 2023-04-06 | 2023-04-03 | 8.757 | 103,566,167 | -473,001 | 4.17% | 906,955,429 |
| 2023-04-04 | 2023-03-31 | 8.843 | 104,039,168 | +56,909 | 4.19% | 920,019,017 |
| 2023-04-03 | 2023-03-30 | 8.779 | 103,982,259 | -90,495 | 4.19% | 912,828,383 |
| 2023-03-31 | 2023-03-29 | 8.854 | 104,072,754 | -114,820 | 4.19% | 921,431,553 |
| 2023-03-30 | 2023-03-28 | 8.875 | 104,187,574 | +131,545 | 4.20% | 924,681,668 |
| 2023-03-29 | 2023-03-27 | 9.358 | 104,056,029 | +14,927 | 4.19% | 973,705,173 |
| 2023-03-28 | 2023-03-24 | 9.304 | 104,041,102 | -72,770 | 4.19% | 967,989,517 |
| 2023-03-24 | 2023-03-22 | 9.668 | 104,113,872 | +33,586 | 4.19% | 1,006,609,723 |
| 2023-03-23 | 2023-03-21 | 9.593 | 104,080,286 | -21,458 | 4.19% | 998,475,695 |
| 2023-03-22 | 2023-03-20 | 9.347 | 104,101,744 | -206,086 | 4.19% | 973,017,106 |
| 2023-03-21 | 2023-03-17 | 9.797 | 104,307,830 | -200,582 | 4.20% | 1,021,901,629 |
| 2023-03-20 | 2023-03-16 | 9.743 | 104,508,412 | -322,798 | 4.21% | 1,018,265,705 |
| 2023-03-17 | 2023-03-15 | 9.840 | 104,831,210 | -379,707 | 4.22% | 1,031,523,829 |
| 2023-03-16 | 2023-03-14 | 9.893 | 105,210,917 | -209,911 | 4.24% | 1,040,898,762 |
| 2023-03-15 | 2023-03-13 | 9.840 | 105,420,828 | -577,491 | 4.25% | 1,037,325,584 |
| 2023-03-14 | 2023-03-10 | 9.990 | 105,998,319 | -202,448 | 4.27% | 1,058,914,452 |
| 2023-03-13 | 2023-03-09 | 9.958 | 106,200,767 | -145,538 | 4.28% | 1,057,521,858 |
| 2023-03-10 | 2023-03-08 | 10.001 | 106,346,305 | -319,066 | 4.28% | 1,063,530,708 |
| 2023-03-09 | 2023-03-07 | 10.494 | 106,665,371 | +680,114 | 4.30% | 1,119,314,488 |
| 2023-03-08 | 2023-03-06 | 10.997 | 105,985,257 | +660,522 | 4.27% | 1,165,571,187 |
| 2023-03-07 | 2023-03-03 | 10.933 | 105,324,735 | -390,903 | 4.24% | 1,151,533,381 |
| 2023-03-06 | 2023-03-02 | 11.062 | 105,715,638 | -121,282 | 4.26% | 1,169,404,923 |
| 2023-03-03 | 2023-03-01 | 10.976 | 105,836,920 | -401,164 | 4.26% | 1,161,670,965 |
| 2023-03-02 | 2023-02-28 | 10.933 | 106,238,084 | -433,818 | 4.28% | 1,161,519,183 |
| 2023-03-01 | 2023-02-27 | 10.912 | 106,671,902 | +1,415,201 | 4.30% | 1,163,975,401 |
| 2023-02-28 | 2023-02-24 | 10.955 | 105,256,701 | +905,956 | 4.24% | 1,153,046,004 |
| 2023-02-27 | 2023-02-23 | 11.255 | 104,350,745 | +431,951 | 4.20% | 1,174,440,011 |
| 2023-02-24 | 2023-02-22 | 11.298 | 103,918,794 | -195,281 | 4.19% | 1,174,034,054 |
| 2023-02-23 | 2023-02-21 | 11.169 | 104,114,075 | +55,976 | 4.19% | 1,162,848,533 |
| 2023-02-22 | 2023-02-20 | 11.619 | 104,058,099 | -34,518 | 4.19% | 1,209,069,192 |
| 2023-02-21 | 2023-02-17 | 11.276 | 104,092,617 | +49,445 | 4.19% | 1,173,766,343 |
| 2023-02-20 | 2023-02-16 | 10.805 | 104,043,172 | -68,104 | 4.19% | 1,124,139,224 |
| 2023-02-17 | 2023-02-15 | 10.805 | 104,111,276 | +15,860 | 4.19% | 1,124,875,056 |
| 2023-02-16 | 2023-02-14 | 10.805 | 104,095,416 | -31,720 | 4.19% | 1,124,703,696 |
| 2023-02-15 | 2023-02-13 | 11.748 | 104,127,136 | -55,044 | 4.20% | 1,223,264,755 |
| 2023-02-14 | 2023-02-10 | 11.748 | 104,182,180 | +23,324 | 4.20% | 1,223,911,400 |
| 2023-02-13 | 2023-02-09 | 12.219 | 104,158,856 | +284,547 | 4.20% | 1,272,761,524 |
| 2023-02-10 | 2023-02-08 | 12.005 | 103,874,309 | -264,023 | 4.19% | 1,247,016,373 |
| 2023-02-09 | 2023-02-07 | 11.984 | 104,138,332 | +1,516,029 | 4.20% | 1,247,953,508 |
| 2023-02-08 | 2023-02-06 | 12.069 | 102,622,303 | -1,892,184 | 4.13% | 1,238,585,902 |
| 2023-02-07 | 2023-02-03 | 12.734 | 104,514,487 | -2,670,774 | 4.21% | 1,330,880,063 |
| 2023-02-06 | 2023-02-02 | 12.605 | 107,185,261 | -1,258,090 | 4.32% | 1,351,102,746 |
| 2023-02-03 | 2023-02-01 | 12.305 | 108,443,351 | -343,291 | 4.37% | 1,334,414,654 |
| 2023-02-02 | 2023-01-31 | 11.619 | 108,786,642 | -629,762 | 4.38% | 1,264,010,957 |
| 2023-02-01 | 2023-01-30 | 11.469 | 109,416,404 | +680,032 | 4.41% | 1,254,908,903 |
| 2023-01-31 | 2023-01-27 | 11.319 | 108,736,372 | +5,598 | 4.38% | 1,230,792,219 |
| 2023-01-30 | 2023-01-26 | 11.598 | 108,730,774 | -933 | 4.38% | 1,261,030,891 |
| 2023-01-27 | 2023-01-20 | 11.426 | 108,731,707 | +125,947 | 4.38% | 1,242,394,145 |
| 2023-01-26 | 2023-01-19 | 11.276 | 108,605,760 | +868,568 | 4.38% | 1,224,657,324 |
| 2023-01-20 | 2023-01-18 | 11.598 | 107,737,192 | +735,337 | 4.34% | 1,249,507,589 |
| 2023-01-19 | 2023-01-17 | 12.198 | 107,001,855 | -476,732 | 4.31% | 1,305,207,480 |
| 2023-01-18 | 2023-01-16 | 14.363 | 107,478,587 | -670,785 | 4.33% | 1,543,734,933 |
| 2023-01-17 | 2023-01-13 | 14.642 | 108,149,372 | +45,313 | 4.36% | 1,583,509,549 |
| 2023-01-16 | 2023-01-12 | 13.506 | 108,104,059 | -30,787 | 4.36% | 1,460,019,079 |
| 2023-01-13 | 2023-01-11 | 13.206 | 108,134,846 | -498,190 | 4.36% | 1,427,980,770 |
| 2023-01-12 | 2023-01-10 | 12.841 | 108,633,036 | +6,705,044 | 4.38% | 1,394,969,526 |
| 2023-01-11 | 2023-01-09 | 13.613 | 101,927,992 | -2,683,137 | 4.11% | 1,387,532,533 |
| 2023-01-10 | 2023-01-06 | 12.863 | 104,611,129 | -1,335,038 | 4.21% | 1,345,566,358 |
| 2023-01-09 | 2023-01-05 | 12.498 | 105,946,167 | +173,651 | 4.27% | 1,324,127,438 |
| 2023-01-06 | 2023-01-04 | 12.605 | 105,772,516 | -779,939 | 4.26% | 1,333,294,667 |
| 2023-01-05 | 2023-01-03 | 11.834 | 106,552,455 | +20,525 | 4.29% | 1,260,893,829 |
| 2023-01-04 | 2022-12-30 | 12.455 | 106,531,930 | -1,107,400 | 4.29% | 1,326,880,795 |
| 2023-01-03 | 2022-12-29 | 12.648 | 107,639,330 | -346,121 | 4.34% | 1,361,441,480 |
| 2022-12-30 | 2022-12-28 | 12.177 | 107,985,451 | -4,536,891 | 4.35% | 1,314,890,426 |
| 2022-12-29 | 2022-12-23 | 10.687 | 112,522,342 | -70,903 | 4.53% | 1,202,485,661 |
| 2022-12-22 | 2022-12-20 | 10.537 | 112,593,245 | -67,172 | 4.54% | 1,186,347,280 |
| 2022-12-21 | 2022-12-19 | 9.990 | 112,660,417 | -3,844,648 | 4.54% | 1,125,468,261 |
| 2022-12-20 | 2022-12-16 | 10.847 | 116,505,065 | +680,663 | 4.69% | 1,263,779,494 |
| 2022-12-19 | 2022-12-15 | 10.451 | 115,824,402 | +180,057 | 4.67% | 1,210,460,627 |
| 2022-12-16 | 2022-12-14 | 11.276 | 115,644,345 | -2,490,951 | 4.66% | 1,304,025,625 |
| 2022-12-15 | 2022-12-13 | 11.040 | 118,135,296 | -1,909,730 | 4.76% | 1,304,256,121 |
| 2022-12-14 | 2022-12-12 | 10.783 | 120,045,026 | -1,699,817 | 4.84% | 1,294,458,513 |
| 2022-12-13 | 2022-12-09 | 10.183 | 121,744,843 | -1,385,417 | 4.91% | 1,239,710,171 |
| 2022-12-12 | 2022-12-08 | 10.065 | 123,130,260 | -585,887 | 4.96% | 1,239,299,784 |
| 2022-12-09 | 2022-12-07 | 9.990 | 123,716,147 | -907,751 | 4.98% | 1,235,914,090 |
| 2022-12-08 | 2022-12-06 | 10.011 | 124,623,898 | -418,891 | 5.02% | 1,247,654,084 |
| 2022-12-07 | 2022-12-05 | 10.740 | 125,042,789 | -1,977,834 | 5.04% | 1,342,988,700 |
| 2022-12-06 | 2022-12-02 | 10.204 | 127,020,623 | -1,883,607 | 5.12% | 1,296,155,694 |
| 2022-12-05 | 2022-12-01 | 10.290 | 128,904,230 | +2,159,758 | 5.19% | 1,326,430,157 |
| 2022-12-02 | 2022-11-30 | 10.976 | 126,744,472 | -2,560,922 | 5.11% | 1,391,153,230 |
| 2022-12-01 | 2022-11-29 | 12.155 | 129,305,394 | -450,611 | 5.21% | 1,571,721,817 |
| 2022-11-30 | 2022-11-28 | 11.726 | 129,756,005 | -494,458 | 5.23% | 1,521,565,922 |
| 2022-11-29 | 2022-11-25 | 11.340 | 130,250,463 | -130,844,974 | 5.25% | 1,477,103,505 |
| 2022-11-28 | 2022-11-24 | 11.941 | 261,095,437 | -534,575 | 10.52% | 3,117,672,255 |
| 2022-11-25 | 2022-11-23 | 11.705 | 261,630,012 | -598,947 | 10.54% | 3,062,359,586 |
| 2022-11-24 | 2022-11-22 | 11.812 | 262,228,959 | -227,638 | 10.57% | 3,097,478,001 |
| 2022-11-23 | 2022-11-21 | 12.863 | 262,456,597 | -717,431 | 10.57% | 3,375,862,309 |
| 2022-11-22 | 2022-11-18 | 12.905 | 263,174,028 | -882,562 | 10.60% | 3,396,373,939 |
| 2022-11-21 | 2022-11-17 | 12.348 | 264,056,590 | -1,136,322 | 10.64% | 3,260,584,614 |
| 2022-11-18 | 2022-11-16 | 12.348 | 265,192,912 | -547,636 | 10.68% | 3,274,615,978 |
| 2022-11-17 | 2022-11-15 | 12.905 | 265,740,548 | -612,942 | 10.71% | 3,429,495,982 |
| 2022-11-16 | 2022-11-14 | 12.905 | 266,353,490 | -2,191,478 | 10.73% | 3,437,406,262 |
| 2022-11-15 | 2022-11-11 | 11.705 | 268,544,968 | +148,991,232 | 10.82% | 3,143,298,625 |
| 2022-11-14 | 2022-11-10 | 13.227 | 119,553,736 | -793,000 | 4.82% | 1,581,336,506 |
| 2022-11-11 | 2022-11-09 | 12.455 | 120,346,736 | -943,203 | 4.85% | 1,498,947,525 |
| 2022-11-10 | 2022-11-08 | 12.155 | 121,289,939 | +639,065 | 4.89% | 1,474,293,047 |
| 2022-11-09 | 2022-11-07 | 11.984 | 120,650,874 | +944,507 | 4.86% | 1,445,833,427 |
| 2022-11-08 | 2022-11-04 | 11.855 | 119,706,367 | +88,990 | 4.82% | 1,419,117,523 |
| 2022-11-07 | 2022-11-03 | 11.276 | 119,617,377 | -315,695 | 4.82% | 1,348,826,221 |
| 2022-11-04 | 2022-11-02 | 11.812 | 119,933,072 | +365,713 | 4.83% | 1,416,662,956 |
| 2022-11-03 | 2022-11-01 | 10.129 | 119,567,359 | +558,776 | 4.84% | 1,211,129,076 |
| 2022-10-31 | 2022-10-27 | 9.411 | 119,008,583 | +65,306 | 4.82% | 1,120,001,967 |
| 2022-10-28 | 2022-10-26 | 9.411 | 118,943,277 | +399,299 | 4.82% | 1,119,387,365 |
| 2022-10-27 | 2022-10-25 | 8.693 | 118,543,978 | -452,476 | 4.80% | 1,030,496,062 |
| 2022-10-26 | 2022-10-24 | 8.875 | 118,996,454 | +13,061 | 4.82% | 1,056,112,887 |
| 2022-10-24 | 2022-10-20 | 10.204 | 118,983,393 | -49,446 | 4.82% | 1,214,141,442 |
| 2022-10-21 | 2022-10-19 | 9.454 | 119,032,839 | -453,409 | 4.82% | 1,125,333,797 |
| 2022-10-20 | 2022-10-18 | 9.786 | 119,486,248 | -153,003 | 4.84% | 1,169,323,524 |
| 2022-10-19 | 2022-10-17 | 9.229 | 119,639,251 | +41,050 | 4.84% | 1,104,136,641 |
| 2022-10-18 | 2022-10-14 | 8.489 | 119,598,201 | -18,659 | 4.84% | 1,015,303,338 |
| 2022-10-10 | 2022-10-06 | 7.428 | 119,616,860 | -115 | 4.84% | 888,529,022 |
| 2022-10-07 | 2022-10-05 | 7.610 | 119,616,975 | -15,860 | 4.84% | 910,326,424 |
| 2022-10-06 | 2022-10-03 | 7.289 | 119,632,835 | +15,685 | 4.84% | 871,977,528 |
| 2022-10-03 | 2022-09-29 | 7.246 | 119,617,150 | -5,598 | 4.84% | 866,734,596 |
| 2022-09-30 | 2022-09-28 | 7.203 | 119,622,748 | +5,598 | 4.84% | 861,646,311 |
| 2022-09-29 | 2022-09-27 | 7.514 | 119,617,150 | -2,799 | 4.84% | 898,788,390 |
| 2022-09-28 | 2022-09-26 | 7.353 | 119,619,949 | +2,799 | 4.84% | 879,576,695 |
| 2022-09-16 | 2022-09-14 | 8.178 | 119,617,150 | -746 | 4.84% | 978,281,800 |
| 2022-09-15 | 2022-09-13 | 8.425 | 119,617,896 | -11,533 | 4.84% | 1,007,777,576 |
| 2022-09-14 | 2022-09-09 | 8.489 | 119,629,429 | +13,995 | 4.84% | 1,015,568,441 |
| 2022-09-09 | 2022-09-07 | 8.500 | 119,615,434 | -55,977 | 4.84% | 1,016,731,767 |
| 2022-09-08 | 2022-09-06 | 8.446 | 119,671,411 | -100,757 | 4.85% | 1,010,793,905 |
| 2022-09-07 | 2022-09-05 | 8.736 | 119,772,168 | +103,556 | 4.85% | 1,046,307,901 |
| 2022-09-02 | 2022-08-31 | 8.425 | 119,668,612 | +68,105 | 4.85% | 1,008,204,856 |
| 2022-09-01 | 2022-08-30 | 8.446 | 119,600,507 | -20,525 | 4.84% | 1,010,195,020 |
| 2022-08-31 | 2022-08-29 | 8.500 | 119,621,032 | -41,049 | 4.84% | 1,016,779,350 |
| 2022-08-30 | 2022-08-26 | 8.639 | 119,662,081 | -14,927 | 4.85% | 1,033,802,500 |
| 2022-08-29 | 2022-08-25 | 8.639 | 119,677,008 | -70,904 | 4.85% | 1,033,931,460 |
| 2022-08-26 | 2022-08-24 | 8.339 | 119,747,912 | +57,842 | 4.85% | 998,604,530 |
| 2022-08-25 | 2022-08-23 | 8.532 | 119,690,070 | +23,324 | 4.85% | 1,021,214,973 |
| 2022-08-24 | 2022-08-22 | 8.682 | 119,666,746 | +41,982 | 4.85% | 1,038,973,537 |
| 2022-08-23 | 2022-08-19 | 8.607 | 119,624,764 | -13,994 | 4.84% | 1,029,633,406 |
| 2022-08-22 | 2022-08-18 | 9.057 | 119,638,758 | -27,988 | 4.84% | 1,083,613,957 |
| 2022-08-19 | 2022-08-17 | 8.736 | 119,666,746 | -29,854 | 4.85% | 1,045,386,953 |
| 2022-08-18 | 2022-08-16 | 8.929 | 119,696,600 | +194,051 | 4.85% | 1,068,741,813 |
| 2022-08-17 | 2022-08-15 | 8.843 | 119,502,549 | +19,592 | 4.84% | 1,056,761,792 |
| 2022-08-16 | 2022-08-12 | 9.207 | 119,482,957 | +16,793 | 4.84% | 1,100,132,795 |
| 2022-08-12 | 2022-08-10 | 8.886 | 119,466,164 | -35,452 | 4.84% | 1,061,562,173 |
| 2022-08-11 | 2022-08-09 | 9.122 | 119,501,616 | +65,306 | 4.84% | 1,090,057,290 |
| 2022-08-10 | 2022-08-08 | 9.186 | 119,436,310 | -41,982 | 4.84% | 1,097,142,868 |
| 2022-08-09 | 2022-08-05 | 9.315 | 119,478,292 | +71,836 | 4.84% | 1,112,896,476 |
| 2022-08-08 | 2022-08-04 | 9.057 | 119,406,456 | -6,530 | 4.84% | 1,081,509,909 |
| 2022-08-05 | 2022-08-03 | 8.725 | 119,412,986 | +5,597 | 4.84% | 1,041,890,189 |
| 2022-08-04 | 2022-08-02 | 8.596 | 119,407,389 | +49,816 | 4.84% | 1,026,482,514 |
| 2022-08-03 | 2022-08-01 | 8.822 | 119,357,573 | +9,329 | 4.83% | 1,052,921,030 |
| 2022-08-02 | 2022-07-29 | 8.897 | 119,348,244 | +166,996 | 4.83% | 1,061,793,619 |
| 2022-08-01 | 2022-07-28 | 9.282 | 119,181,248 | -140,874 | 4.83% | 1,106,297,182 |
| 2022-07-29 | 2022-07-27 | 9.304 | 119,322,122 | -7,463 | 4.83% | 1,110,162,820 |
| 2022-07-28 | 2022-07-26 | 9.486 | 119,329,585 | -226,845 | 4.83% | 1,131,976,436 |
| 2022-07-27 | 2022-07-25 | 9.400 | 119,556,430 | +40,117 | 4.84% | 1,123,876,310 |
| 2022-07-26 | 2022-07-22 | 9.647 | 119,516,313 | +25,189 | 4.84% | 1,152,963,826 |
| 2022-07-25 | 2022-07-21 | 9.861 | 119,491,124 | -77,434 | 4.84% | 1,178,336,848 |
| 2022-07-22 | 2022-07-20 | 9.947 | 119,568,558 | -5,598 | 4.84% | 1,189,353,495 |
| 2022-07-21 | 2022-07-19 | 9.872 | 119,574,156 | -95,952 | 4.84% | 1,180,437,342 |
| 2022-07-20 | 2022-07-18 | 10.011 | 119,670,108 | +83,031 | 4.85% | 1,198,059,934 |
| 2022-07-19 | 2022-07-15 | 10.108 | 119,587,077 | -139,941 | 4.84% | 1,208,765,146 |
| 2022-07-18 | 2022-07-14 | 10.676 | 119,727,018 | +42,915 | 4.85% | 1,278,196,104 |
| 2022-07-15 | 2022-07-13 | 10.462 | 119,684,103 | -299,474 | 4.85% | 1,252,080,558 |
| 2022-07-14 | 2022-07-12 | 10.365 | 119,983,577 | -29,854 | 4.86% | 1,243,638,804 |
| 2022-07-13 | 2022-07-11 | 10.783 | 120,013,431 | +29,854 | 4.86% | 1,294,117,821 |
| 2022-07-12 | 2022-07-08 | 10.558 | 119,983,577 | -59,708 | 4.86% | 1,266,788,234 |
| 2022-07-11 | 2022-07-07 | 10.226 | 120,043,285 | -105,422 | 4.86% | 1,227,530,330 |
| 2022-07-08 | 2022-07-06 | 10.140 | 120,148,707 | -396,500 | 4.87% | 1,218,305,551 |
| 2022-07-07 | 2022-07-05 | 9.604 | 120,545,207 | +9,276 | 4.88% | 1,157,721,082 |
| 2022-07-06 | 2022-07-04 | 9.411 | 120,535,931 | -501,923 | 4.88% | 1,134,375,995 |
| 2022-07-04 | 2022-06-29 | 9.304 | 121,037,854 | -1,976,901 | 4.90% | 1,126,125,844 |
| 2022-06-30 | 2022-06-28 | 10.086 | 123,014,755 | +350,786 | 4.98% | 1,240,774,372 |
| 2022-06-29 | 2022-06-27 | 10.460 | 122,663,969 | +106,355 | 4.97% | 1,283,120,789 |
| 2022-06-28 | 2022-06-24 | 10.155 | 122,557,614 | +2,429,077 | 4.96% | 1,244,538,297 |
| 2022-06-27 | 2022-06-23 | 10.198 | 120,128,537 | +168,513 | 4.96% | 1,225,118,460 |
| 2022-06-24 | 2022-06-22 | 10.613 | 119,960,024 | +1,109,986 | 4.95% | 1,273,174,197 |
| 2022-06-23 | 2022-06-21 | 10.744 | 118,850,038 | +143,785 | 4.90% | 1,276,966,320 |
| 2022-06-22 | 2022-06-20 | 10.362 | 118,706,253 | -20,148 | 4.90% | 1,230,055,844 |
| 2022-06-21 | 2022-06-17 | 10.581 | 118,726,401 | +25,643 | 4.90% | 1,256,192,221 |
| 2022-06-17 | 2022-06-15 | 10.428 | 118,700,758 | +62,277 | 4.90% | 1,237,775,503 |
| 2022-06-16 | 2022-06-14 | 10.329 | 118,638,481 | -4,579 | 4.89% | 1,225,467,318 |
| 2022-06-15 | 2022-06-13 | 10.111 | 118,643,060 | -243,611 | 4.89% | 1,199,605,216 |
| 2022-06-14 | 2022-06-10 | 10.351 | 118,886,671 | -8,243 | 4.90% | 1,230,627,238 |
| 2022-06-13 | 2022-06-09 | 10.198 | 118,894,914 | +32,054 | 4.90% | 1,212,537,483 |
| 2022-06-10 | 2022-06-08 | 10.067 | 118,862,860 | +40,297 | 4.90% | 1,196,636,144 |
| 2022-06-09 | 2022-06-07 | 10.013 | 118,822,563 | +14,653 | 4.90% | 1,189,743,309 |
| 2022-06-08 | 2022-06-06 | 9.816 | 118,807,910 | +34,802 | 4.90% | 1,166,245,732 |
| 2022-06-07 | 2022-06-02 | 9.729 | 118,773,108 | +46,707 | 4.90% | 1,155,528,987 |
| 2022-06-06 | 2022-06-01 | 10.100 | 118,726,401 | -274,749 | 4.90% | 1,199,151,501 |
| 2022-06-02 | 2022-05-31 | 10.231 | 119,001,150 | +9,158 | 4.91% | 1,217,519,060 |
| 2022-06-01 | 2022-05-30 | 10.122 | 118,991,992 | -29,306 | 4.91% | 1,204,432,563 |
| 2022-05-30 | 2022-05-26 | 10.166 | 119,021,298 | +229,873 | 4.91% | 1,209,927,597 |
| 2022-05-27 | 2022-05-25 | 10.690 | 118,791,425 | -108,984 | 4.90% | 1,269,851,111 |
| 2022-05-26 | 2022-05-24 | 10.439 | 118,900,409 | -358,089 | 4.90% | 1,241,155,683 |
| 2022-05-25 | 2022-05-23 | 10.723 | 119,258,498 | -97,078 | 4.92% | 1,278,750,577 |
| 2022-05-24 | 2022-05-20 | 10.733 | 119,355,576 | -695,115 | 4.94% | 1,281,094,747 |
| 2022-05-23 | 2022-05-19 | 10.428 | 120,050,691 | -24,728 | 4.97% | 1,251,852,195 |
| 2022-05-20 | 2022-05-18 | 10.646 | 120,075,419 | +87,004 | 4.97% | 1,278,332,251 |
| 2022-05-19 | 2022-05-17 | 10.744 | 119,988,415 | -175,839 | 4.96% | 1,289,197,440 |
| 2022-05-18 | 2022-05-16 | 11.312 | 120,164,254 | +140,122 | 4.97% | 1,359,314,875 |
| 2022-05-17 | 2022-05-13 | 10.755 | 120,024,132 | +25,643 | 4.96% | 1,290,891,746 |
| 2022-05-13 | 2022-05-11 | 9.030 | 119,998,489 | -2,061 | 4.96% | 1,083,593,289 |
| 2022-05-12 | 2022-05-10 | 8.571 | 120,000,550 | -8,242 | 4.96% | 1,028,579,615 |
| 2022-05-11 | 2022-05-06 | 8.517 | 120,008,792 | -166,681 | 4.96% | 1,022,098,348 |
| 2022-05-10 | 2022-05-05 | 8.855 | 120,175,473 | -159,355 | 4.97% | 1,064,196,225 |
| 2022-05-06 | 2022-05-04 | 8.735 | 120,334,828 | -41,212 | 4.98% | 1,051,154,002 |
| 2022-05-05 | 2022-05-03 | 9.074 | 120,376,040 | -35,489 | 4.98% | 1,092,260,166 |
| 2022-05-04 | 2022-04-29 | 9.238 | 120,411,529 | -87,003 | 4.98% | 1,112,303,884 |
| 2022-05-03 | 2022-04-28 | 9.106 | 120,498,532 | -10,990 | 4.98% | 1,097,318,816 |
| 2022-04-29 | 2022-04-27 | 8.768 | 120,509,522 | -582,468 | 4.98% | 1,056,627,546 |
| 2022-04-28 | 2022-04-26 | 8.713 | 121,091,990 | +2,747 | 5.01% | 1,055,123,576 |
| 2022-04-27 | 2022-04-25 | 8.681 | 121,089,243 | -185,913 | 5.01% | 1,051,133,100 |
| 2022-04-26 | 2022-04-22 | 8.975 | 121,275,156 | -454,252 | 5.02% | 1,088,500,616 |
| 2022-04-25 | 2022-04-21 | 9.117 | 121,729,408 | -168,513 | 5.03% | 1,109,856,947 |
| 2022-04-22 | 2022-04-20 | 9.325 | 121,897,921 | -102,573 | 5.04% | 1,136,682,540 |
| 2022-04-21 | 2022-04-19 | 9.336 | 122,000,494 | -1,026,646 | 5.05% | 1,138,971,150 |
| 2022-04-20 | 2022-04-14 | 9.740 | 123,027,140 | +421,282 | 5.09% | 1,198,259,283 |
| 2022-04-19 | 2022-04-13 | 9.467 | 122,605,858 | -823,331 | 5.07% | 1,160,687,582 |
| 2022-04-14 | 2022-04-12 | 9.718 | 123,429,189 | -758,308 | 5.10% | 1,199,479,698 |
| 2022-04-13 | 2022-04-11 | 9.816 | 124,187,497 | -1,041,299 | 5.14% | 1,219,052,993 |
| 2022-04-12 | 2022-04-08 | 10.275 | 125,228,796 | +761,055 | 5.18% | 1,286,704,584 |
| 2022-04-11 | 2022-04-07 | 10.493 | 124,467,741 | -1,160,357 | 5.15% | 1,306,066,273 |
| 2022-04-08 | 2022-04-06 | 10.985 | 125,628,098 | -446,009 | 5.20% | 1,379,970,444 |
| 2022-04-07 | 2022-04-04 | 11.181 | 126,074,107 | +1,327,954 | 5.21% | 1,409,648,641 |
| 2022-04-06 | 2022-04-01 | 11.028 | 124,746,153 | -394,723 | 5.16% | 1,375,731,099 |
| 2022-04-04 | 2022-03-31 | 11.552 | 125,140,876 | -69,603 | 5.18% | 1,445,672,361 |
| 2022-04-01 | 2022-03-30 | 12.011 | 125,210,479 | -227,126 | 5.18% | 1,503,898,000 |
| 2022-03-31 | 2022-03-29 | 11.945 | 125,437,605 | +39,381 | 5.19% | 1,498,408,041 |
| 2022-03-30 | 2022-03-28 | 11.727 | 125,398,224 | +634,670 | 5.19% | 1,470,553,017 |
| 2022-03-29 | 2022-03-25 | 11.552 | 124,763,554 | +1,206,149 | 5.16% | 1,441,313,401 |
| 2022-03-28 | 2022-03-24 | 12.164 | 123,557,405 | -747,318 | 5.11% | 1,502,930,815 |
| 2022-03-25 | 2022-03-23 | 12.055 | 124,304,723 | +320,541 | 5.14% | 1,498,448,161 |
| 2022-03-24 | 2022-03-22 | 11.094 | 123,984,182 | +143,785 | 5.13% | 1,375,450,636 |
| 2022-03-23 | 2022-03-21 | 11.247 | 123,840,397 | -718,927 | 5.12% | 1,392,786,600 |
| 2022-03-22 | 2022-03-18 | 10.755 | 124,559,324 | +361,753 | 5.15% | 1,339,668,953 |
| 2022-03-21 | 2022-03-17 | 9.991 | 124,197,571 | -104,404 | 5.14% | 1,240,849,802 |
| 2022-03-18 | 2022-03-16 | 9.794 | 124,301,975 | +51,286 | 5.14% | 1,217,462,216 |
| 2022-03-17 | 2022-03-15 | 8.899 | 124,250,689 | +42,128 | 5.14% | 1,105,710,501 |
| 2022-03-16 | 2022-03-14 | 9.379 | 124,208,561 | -9,158 | 5.14% | 1,165,010,162 |
| 2022-03-15 | 2022-03-11 | 9.467 | 124,217,719 | -77,846 | 5.14% | 1,175,946,779 |
| 2022-03-14 | 2022-03-10 | 9.631 | 124,295,565 | +92,499 | 5.14% | 1,197,041,584 |
| 2022-03-11 | 2022-03-09 | 9.281 | 124,203,066 | -144,701 | 5.14% | 1,152,753,002 |
| 2022-03-10 | 2022-03-08 | 9.390 | 124,347,767 | +95,246 | 5.14% | 1,167,673,600 |
| 2022-03-09 | 2022-03-07 | 10.177 | 124,252,521 | -9,158 | 5.14% | 1,264,463,044 |
| 2022-03-08 | 2022-03-04 | 10.297 | 124,261,679 | +6,411 | 5.14% | 1,279,481,261 |
| 2022-03-07 | 2022-03-03 | 11.203 | 124,255,268 | +34,801 | 5.14% | 1,392,025,499 |
| 2022-03-04 | 2022-03-02 | 10.799 | 124,220,467 | -28,390 | 5.14% | 1,341,449,935 |
| 2022-03-03 | 2022-03-01 | 10.591 | 124,248,857 | +50,370 | 5.14% | 1,315,979,597 |
| 2022-03-02 | 2022-02-28 | 10.319 | 124,198,487 | +4,580 | 5.14% | 1,281,542,854 |
| 2022-03-01 | 2022-02-25 | 10.220 | 124,193,907 | -70,519 | 5.14% | 1,269,290,875 |
| 2022-02-28 | 2022-02-24 | 10.242 | 124,264,426 | +40,296 | 5.14% | 1,272,725,296 |
| 2022-02-25 | 2022-02-23 | 10.340 | 124,224,130 | +276,581 | 5.14% | 1,284,520,271 |
| 2022-02-24 | 2022-02-22 | 9.816 | 123,947,549 | -511,033 | 5.13% | 1,216,697,609 |
| 2022-02-23 | 2022-02-21 | 9.947 | 124,458,582 | +19,232 | 5.15% | 1,238,021,666 |
| 2022-02-22 | 2022-02-18 | 9.980 | 124,439,350 | -16,485 | 5.15% | 1,241,906,640 |
| 2022-02-21 | 2022-02-17 | 9.827 | 124,455,835 | +2,748 | 5.15% | 1,223,046,001 |
| 2022-02-18 | 2022-02-16 | 9.652 | 124,453,087 | +12,821 | 5.15% | 1,201,276,436 |
| 2022-02-17 | 2022-02-15 | 9.390 | 124,440,266 | -3,663 | 5.15% | 1,168,542,202 |
| 2022-02-16 | 2022-02-14 | 9.172 | 124,443,929 | -2,748 | 5.15% | 1,141,400,399 |
| 2022-02-15 | 2022-02-11 | 9.085 | 124,446,677 | -105,224 | 5.15% | 1,130,554,884 |
| 2022-02-14 | 2022-02-10 | 9.347 | 124,551,901 | +112,551 | 5.15% | 1,164,150,542 |
| 2022-02-09 | 2022-02-07 | 8.779 | 124,439,350 | -59,902 | 5.15% | 1,092,443,040 |
| 2022-02-08 | 2022-02-04 | 8.440 | 124,499,252 | -27,475 | 5.15% | 1,050,827,079 |
| 2022-02-07 | 2022-01-31 | 8.375 | 124,526,727 | +307,176 | 5.15% | 1,042,900,695 |
| 2022-01-28 | 2022-01-26 | 8.615 | 124,219,551 | -375,490 | 5.14% | 1,070,168,042 |
| 2022-01-27 | 2022-01-25 | 8.746 | 124,595,041 | +120,889 | 5.15% | 1,089,728,459 |
| 2022-01-26 | 2022-01-24 | 9.379 | 124,474,152 | -150,196 | 5.15% | 1,167,501,264 |
| 2022-01-25 | 2022-01-21 | 10.264 | 124,624,348 | +164,850 | 5.15% | 1,279,133,203 |
| 2022-01-21 | 2022-01-19 | 11.356 | 124,459,498 | -2,748 | 5.15% | 1,413,339,197 |
| 2022-01-20 | 2022-01-18 | 11.793 | 124,462,246 | +8,243 | 5.15% | 1,467,730,803 |
| 2022-01-19 | 2022-01-17 | 12.033 | 124,454,003 | +1,833,492 | 5.15% | 1,497,529,837 |
| 2022-01-18 | 2022-01-14 | 10.570 | 122,620,511 | -12,822 | 5.07% | 1,296,055,199 |
| 2022-01-17 | 2022-01-13 | 9.947 | 122,633,333 | +12,822 | 5.07% | 1,219,865,443 |
| 2022-01-11 | 2022-01-07 | 9.510 | 122,620,511 | -19,233 | 5.07% | 1,166,181,899 |
| 2022-01-10 | 2022-01-06 | 9.445 | 122,639,744 | -278,412 | 5.07% | 1,158,330,154 |
| 2022-01-07 | 2022-01-05 | 9.456 | 122,918,156 | -19,232 | 5.11% | 1,162,301,901 |
| 2022-01-06 | 2022-01-04 | 9.707 | 122,937,388 | +10,074 | 5.11% | 1,193,358,036 |
| 2022-01-05 | 2022-01-03 | 9.718 | 122,927,314 | +1,831 | 5.11% | 1,194,602,498 |
| 2022-01-04 | 2021-12-31 | 9.816 | 122,925,483 | -114,478 | 5.11% | 1,206,664,774 |
| 2022-01-03 | 2021-12-29 | 9.707 | 123,039,961 | +40,296 | 5.11% | 1,194,353,716 |
| 2021-12-30 | 2021-12-28 | 10.646 | 122,999,665 | -6,411 | 5.11% | 1,309,464,002 |
| 2021-12-29 | 2021-12-24 | 10.264 | 123,006,076 | +18,317 | 5.11% | 1,262,523,404 |
| 2021-12-23 | 2021-12-21 | 9.925 | 122,987,759 | -48,539 | 5.11% | 1,220,705,190 |
| 2021-12-22 | 2021-12-20 | 9.751 | 123,036,298 | -1,832 | 5.11% | 1,199,691,920 |
| 2021-12-21 | 2021-12-17 | 9.598 | 123,038,130 | +148,365 | 5.11% | 1,180,901,343 |
| 2021-12-20 | 2021-12-16 | 9.980 | 122,889,765 | +110,815 | 5.11% | 1,226,441,758 |
| 2021-12-17 | 2021-12-15 | 10.046 | 122,778,950 | -328,087 | 5.10% | 1,233,379,603 |
| 2021-12-16 | 2021-12-14 | 10.384 | 123,107,037 | +177,891 | 5.11% | 1,278,345,995 |
| 2021-12-15 | 2021-12-13 | 10.362 | 122,929,146 | +135,543 | 5.11% | 1,273,814,231 |
| 2021-12-13 | 2021-12-09 | 10.450 | 122,793,603 | +191,408 | 5.10% | 1,283,136,030 |
| 2021-12-10 | 2021-12-08 | 9.969 | 122,602,195 | +453,336 | 5.09% | 1,222,233,105 |
| 2021-12-09 | 2021-12-07 | 9.707 | 122,148,859 | -446,925 | 5.07% | 1,185,703,754 |
| 2021-12-08 | 2021-12-06 | 9.292 | 122,595,784 | -392,890 | 5.09% | 1,139,174,133 |
| 2021-12-07 | 2021-12-03 | 9.674 | 122,988,674 | -76,016 | 5.11% | 1,189,827,112 |
| 2021-12-06 | 2021-12-02 | 9.620 | 123,064,690 | -30,219 | 5.11% | 1,183,843,762 |
| 2021-12-03 | 2021-12-01 | 9.915 | 123,094,909 | +54,034 | 5.11% | 1,220,424,618 |
| 2021-12-02 | 2021-11-30 | 10.155 | 123,040,875 | +27,475 | 5.11% | 1,249,445,678 |
| 2021-12-01 | 2021-11-29 | 9.642 | 123,013,400 | +22,895 | 5.11% | 1,186,036,748 |
| 2021-11-30 | 2021-11-26 | 10.209 | 122,990,505 | +825,163 | 5.11% | 1,255,648,884 |
| 2021-11-29 | 2021-11-25 | 10.035 | 122,165,342 | -814,173 | 5.08% | 1,225,881,655 |
| 2021-11-26 | 2021-11-24 | 10.319 | 122,979,515 | +856,302 | 5.11% | 1,268,964,884 |
| 2021-11-25 | 2021-11-23 | 10.100 | 122,123,213 | +704,273 | 5.07% | 1,233,459,727 |
| 2021-11-24 | 2021-11-22 | 10.362 | 121,418,940 | +60,444 | 5.04% | 1,258,165,201 |
| 2021-11-23 | 2021-11-19 | 10.286 | 121,358,496 | +1,033,971 | 5.04% | 1,248,263,029 |
| 2021-11-22 | 2021-11-18 | 10.548 | 120,324,525 | +462,495 | 5.00% | 1,269,159,783 |
| 2021-11-19 | 2021-11-17 | 9.216 | 119,862,030 | +20,148 | 4.98% | 1,104,610,316 |
| 2021-11-18 | 2021-11-16 | 8.844 | 119,841,882 | +109,899 | 4.98% | 1,059,933,599 |
| 2021-11-17 | 2021-11-15 | 8.582 | 119,731,983 | +42,129 | 4.97% | 1,027,584,964 |
| 2021-11-16 | 2021-11-12 | 8.593 | 119,689,854 | +662,145 | 4.97% | 1,028,530,297 |
| 2021-11-15 | 2021-11-11 | 8.965 | 119,027,709 | -565,067 | 4.94% | 1,067,029,069 |
| 2021-11-12 | 2021-11-10 | 8.921 | 119,592,776 | +102,573 | 4.97% | 1,066,871,277 |
| 2021-11-10 | 2021-11-08 | 8.309 | 119,490,203 | -811,426 | 4.98% | 992,891,917 |
| 2021-11-09 | 2021-11-05 | 8.495 | 120,301,629 | +27,475 | 5.01% | 1,021,965,241 |
| 2021-11-08 | 2021-11-04 | 8.528 | 120,274,154 | +916 | 5.01% | 1,025,671,680 |
| 2021-11-05 | 2021-11-03 | 8.419 | 120,273,238 | +13,737 | 5.01% | 1,012,531,168 |
| 2021-11-04 | 2021-11-02 | 8.637 | 120,259,501 | -67,771 | 5.01% | 1,038,677,922 |
| 2021-11-03 | 2021-11-01 | 8.648 | 120,327,272 | +36,633 | 5.02% | 1,040,577,118 |
| 2021-11-02 | 2021-10-29 | 8.866 | 120,290,639 | +38,465 | 5.01% | 1,066,529,520 |
| 2021-11-01 | 2021-10-28 | 8.812 | 120,252,174 | +104,405 | 5.01% | 1,059,623,279 |
| 2021-10-29 | 2021-10-27 | 9.074 | 120,147,769 | +11,905 | 5.01% | 1,090,188,896 |
| 2021-10-28 | 2021-10-26 | 8.910 | 120,135,864 | +9,159 | 5.01% | 1,070,404,323 |
| 2021-10-27 | 2021-10-25 | 9.205 | 120,126,705 | -32,054 | 5.01% | 1,105,737,807 |
| 2021-10-26 | 2021-10-22 | 8.757 | 120,158,759 | -70,519 | 5.01% | 1,052,240,036 |
| 2021-10-25 | 2021-10-21 | 8.681 | 120,229,278 | +19,232 | 5.01% | 1,043,668,047 |
| 2021-10-22 | 2021-10-20 | 8.615 | 120,210,046 | -48,539 | 5.01% | 1,035,625,621 |
| 2021-10-21 | 2021-10-19 | 8.681 | 120,258,585 | +136,459 | 5.01% | 1,043,922,451 |
| 2021-10-19 | 2021-10-15 | 8.288 | 120,122,126 | -9,159 | 5.01% | 995,519,578 |
| 2021-10-18 | 2021-10-12 | 7.785 | 120,131,285 | -138,290 | 5.01% | 935,256,364 |
| 2021-10-15 | 2021-10-11 | 7.993 | 120,269,575 | +121,806 | 5.01% | 961,284,361 |
| 2021-10-12 | 2021-10-08 | 7.578 | 120,147,769 | +54,949 | 5.01% | 910,458,597 |
| 2021-10-11 | 2021-10-07 | 7.545 | 120,092,820 | +245,443 | 5.01% | 906,108,303 |
| 2021-10-08 | 2021-10-06 | 7.130 | 119,847,377 | +304,056 | 5.00% | 854,528,859 |
| 2021-10-07 | 2021-10-05 | 7.338 | 119,543,321 | +173,091 | 4.98% | 877,161,596 |
| 2021-10-06 | 2021-10-04 | 7.283 | 119,370,230 | -9,158 | 4.98% | 869,374,473 |
| 2021-10-05 | 2021-09-30 | 7.447 | 119,379,388 | +14,653 | 4.98% | 888,993,821 |
| 2021-10-04 | 2021-09-29 | 7.698 | 119,364,735 | -26,559 | 4.98% | 918,861,753 |
| 2021-09-30 | 2021-09-28 | 7.742 | 119,391,294 | -55,865 | 4.98% | 924,280,762 |
| 2021-09-29 | 2021-09-27 | 7.796 | 119,447,159 | -21,064 | 4.98% | 931,234,497 |
| 2021-09-28 | 2021-09-24 | 7.840 | 119,468,223 | +2,747 | 4.98% | 936,616,637 |
| 2021-09-27 | 2021-09-23 | 7.862 | 119,465,476 | -285,739 | 4.98% | 939,204,001 |
| 2021-09-24 | 2021-09-21 | 7.971 | 119,751,215 | +67,771 | 4.99% | 954,526,100 |
| 2021-09-23 | 2021-09-20 | 7.916 | 119,683,444 | -3,663 | 4.99% | 947,451,754 |
| 2021-09-21 | 2021-09-17 | 8.102 | 119,687,107 | -1,492,803 | 4.99% | 969,697,541 |
| 2021-09-20 | 2021-09-16 | 7.829 | 121,179,910 | +632,839 | 5.05% | 948,712,889 |
| 2021-09-17 | 2021-09-15 | 8.015 | 120,547,071 | -406,629 | 5.02% | 966,134,836 |
| 2021-09-16 | 2021-09-14 | 8.342 | 120,953,700 | -128,216 | 5.04% | 1,009,014,799 |
| 2021-09-15 | 2021-09-13 | 8.375 | 121,081,916 | -512,865 | 5.05% | 1,014,050,697 |
| 2021-09-14 | 2021-09-10 | 8.626 | 121,594,781 | -1,323,375 | 5.07% | 1,048,882,998 |
| 2021-09-13 | 2021-09-09 | 8.506 | 122,918,156 | -465,242 | 5.12% | 1,045,534,851 |
| 2021-09-10 | 2021-09-08 | 8.495 | 123,383,398 | +457,000 | 5.14% | 1,048,144,943 |
| 2021-09-09 | 2021-09-07 | 8.681 | 122,926,398 | -499,128 | 5.12% | 1,067,080,796 |
| 2021-09-08 | 2021-09-06 | 8.779 | 123,425,526 | -671,303 | 5.14% | 1,083,542,761 |
| 2021-09-07 | 2021-09-03 | 8.397 | 124,096,829 | -454,252 | 5.17% | 1,042,010,376 |
| 2021-09-06 | 2021-09-02 | 8.288 | 124,551,081 | -549,498 | 5.19% | 1,032,224,818 |
| 2021-09-03 | 2021-09-01 | 8.397 | 125,100,579 | -609,028 | 5.21% | 1,050,438,617 |
| 2021-09-02 | 2021-08-31 | 8.517 | 125,709,607 | -322,372 | 5.24% | 1,070,651,404 |
| 2021-09-01 | 2021-08-30 | 8.451 | 126,031,979 | -759,223 | 5.25% | 1,065,140,102 |
| 2021-08-31 | 2021-08-27 | 8.277 | 126,791,202 | -475,316 | 5.28% | 1,049,405,520 |
| 2021-08-30 | 2021-08-26 | 8.364 | 127,266,518 | -268,338 | 5.30% | 1,064,456,581 |
| 2021-08-27 | 2021-08-25 | 8.593 | 127,534,856 | -560,488 | 5.32% | 1,095,944,718 |
| 2021-08-26 | 2021-08-24 | 8.692 | 128,095,344 | -593,458 | 5.34% | 1,113,349,277 |
| 2021-08-25 | 2021-08-23 | 8.397 | 128,688,802 | -3,629,436 | 5.36% | 1,080,568,038 |
| 2021-08-24 | 2021-08-20 | 8.157 | 132,318,238 | -1,899,431 | 5.52% | 1,079,258,134 |
| 2021-08-23 | 2021-08-19 | 8.593 | 134,217,669 | -207,894 | 5.59% | 1,153,372,106 |
| 2021-08-20 | 2021-08-18 | 9.008 | 134,425,563 | -1,869,209 | 5.60% | 1,210,935,001 |
| 2021-08-19 | 2021-08-17 | 8.768 | 136,294,772 | -954,296 | 5.68% | 1,195,032,626 |
| 2021-08-18 | 2021-08-16 | 9.227 | 137,249,068 | -168,512 | 5.72% | 1,266,342,354 |
| 2021-08-16 | 2021-08-12 | 9.587 | 137,417,580 | -603,532 | 5.73% | 1,317,412,657 |
| 2021-08-13 | 2021-08-11 | 9.827 | 138,021,112 | -1,072,438 | 5.75% | 1,356,353,995 |
| 2021-08-12 | 2021-08-10 | 9.958 | 139,093,550 | -938,726 | 5.80% | 1,385,118,243 |
| 2021-08-11 | 2021-08-09 | 9.652 | 140,032,276 | +9,034,666 | 5.84% | 1,351,653,683 |
| 2021-08-05 | 2021-08-03 | 10.100 | 130,997,610 | -44,876 | 5.46% | 1,323,092,247 |
| 2021-08-04 | 2021-08-02 | 10.177 | 131,042,486 | -457,915 | 5.46% | 1,333,561,520 |
| 2021-08-03 | 2021-07-30 | 10.657 | 131,500,401 | -6,457,519 | 5.48% | 1,401,399,359 |
| 2021-08-02 | 2021-07-29 | 11.618 | 137,957,920 | +6,460,266 | 5.75% | 1,602,777,678 |
| 2021-07-30 | 2021-07-28 | 10.319 | 131,497,654 | +42,129 | 5.48% | 1,356,859,354 |
| 2021-07-29 | 2021-07-27 | 9.827 | 131,455,525 | -12,583,508 | 5.48% | 1,291,832,996 |
| 2021-07-28 | 2021-07-26 | 11.399 | 144,039,033 | -1,577,975 | 6.00% | 1,641,971,880 |
| 2021-07-27 | 2021-07-23 | 12.164 | 145,617,008 | -594,374 | 6.10% | 1,771,259,994 |
| 2021-07-26 | 2021-07-22 | 12.863 | 146,211,382 | -30,223 | 6.12% | 1,880,665,216 |
| 2021-07-23 | 2021-07-21 | 13.583 | 146,241,605 | -457,915 | 6.12% | 1,986,444,084 |
| 2021-07-22 | 2021-07-20 | 13.343 | 146,699,520 | -332,446 | 6.14% | 1,957,424,042 |
| 2021-07-21 | 2021-07-19 | 13.387 | 147,031,966 | -122,721 | 6.15% | 1,968,281,697 |
| 2021-07-19 | 2021-07-15 | 13.343 | 147,154,687 | -82,425 | 6.16% | 1,963,497,374 |
| 2021-07-16 | 2021-07-14 | 13.278 | 147,237,112 | -376,406 | 6.16% | 1,954,951,037 |
| 2021-07-15 | 2021-07-13 | 12.775 | 147,613,518 | +53,043,056 | 6.18% | 1,885,805,995 |
| 2021-07-12 | 2021-07-08 | 12.972 | 94,570,462 | +55,865 | 3.96% | 1,226,752,554 |
| 2021-07-09 | 2021-07-07 | 13.299 | 94,514,597 | +173,092 | 3.96% | 1,256,988,182 |
| 2021-07-08 | 2021-07-06 | 13.692 | 94,341,505 | -25,643 | 3.95% | 1,291,770,481 |
| 2021-07-07 | 2021-07-05 | 14.391 | 94,367,148 | -57,697 | 3.95% | 1,358,067,198 |
| 2021-07-06 | 2021-07-02 | 15.134 | 94,424,845 | -128,217 | 3.95% | 1,429,007,573 |
| 2021-07-05 | 2021-06-30 | 15.265 | 94,553,062 | -612,690 | 3.96% | 1,443,337,145 |
| 2021-07-02 | 2021-06-29 | 14.479 | 95,165,752 | -224,379 | 3.98% | 1,377,873,118 |
| 2021-06-30 | 2021-06-28 | 15.071 | 95,390,131 | +146,533 | 3.99% | 1,437,650,860 |
| 2021-06-29 | 2021-06-25 | 14.009 | 95,243,598 | +1,495,858 | 3.99% | 1,334,265,863 |
| 2021-06-28 | 2021-06-24 | 13.257 | 93,747,740 | +37,052 | 3.98% | 1,242,769,255 |
| 2021-06-25 | 2021-06-23 | 13.898 | 93,710,688 | +1,351,944 | 3.98% | 1,302,421,754 |
| 2021-06-24 | 2021-06-22 | 13.411 | 92,358,744 | +782,609 | 3.92% | 1,238,663,995 |
| 2021-06-23 | 2021-06-21 | 13.389 | 91,576,135 | +325,334 | 3.88% | 1,226,141,399 |
| 2021-06-22 | 2021-06-18 | 13.721 | 91,250,801 | +387,690 | 3.87% | 1,252,077,601 |
| 2021-06-21 | 2021-06-17 | 13.478 | 90,863,111 | +323,527 | 3.85% | 1,224,638,099 |
| 2021-06-18 | 2021-06-16 | 13.057 | 90,539,584 | +424,741 | 3.84% | 1,182,206,595 |
| 2021-06-17 | 2021-06-15 | 14.009 | 90,114,843 | +27,112 | 3.82% | 1,262,417,225 |
| 2021-06-16 | 2021-06-11 | 13.965 | 90,087,731 | -63,260 | 3.82% | 1,258,049,934 |
| 2021-06-11 | 2021-06-09 | 13.810 | 90,150,991 | -90,370 | 3.82% | 1,244,967,362 |
| 2021-06-09 | 2021-06-07 | 12.128 | 90,241,361 | -904 | 3.83% | 1,094,432,715 |
| 2021-06-08 | 2021-06-04 | 11.774 | 90,242,265 | -35,245 | 3.83% | 1,062,489,118 |
| 2021-06-07 | 2021-06-03 | 12.150 | 90,277,510 | +20,786 | 3.83% | 1,096,869,064 |
| 2021-06-04 | 2021-06-02 | 11.796 | 90,256,724 | -2,712 | 3.83% | 1,064,656,835 |
| 2021-06-03 | 2021-06-01 | 12.061 | 90,259,436 | +11,749 | 3.83% | 1,088,659,305 |
| 2021-06-02 | 2021-05-31 | 11.929 | 90,247,687 | +6,326 | 3.83% | 1,076,533,915 |
| 2021-06-01 | 2021-05-28 | 11.353 | 90,241,361 | -59,645 | 3.83% | 1,024,532,815 |
| 2021-05-31 | 2021-05-27 | 11.729 | 90,301,006 | +5,422 | 3.83% | 1,059,183,800 |
| 2021-05-28 | 2021-05-26 | 10.346 | 90,295,584 | -35,244 | 3.83% | 934,223,952 |
| 2021-05-27 | 2021-05-25 | 9.406 | 90,330,828 | +4,518 | 3.83% | 849,625,997 |
| 2021-05-26 | 2021-05-24 | 9.218 | 90,326,310 | -106,637 | 3.83% | 832,591,832 |
| 2021-05-25 | 2021-05-21 | 9.295 | 90,432,947 | +130,134 | 3.84% | 840,579,599 |
| 2021-05-24 | 2021-05-20 | 9.107 | 90,302,813 | -10,845 | 3.83% | 822,382,746 |
| 2021-05-21 | 2021-05-18 | 9.074 | 90,313,658 | -39,763 | 3.83% | 819,483,401 |
| 2021-05-20 | 2021-05-17 | 8.786 | 90,353,421 | -1,451,352 | 3.83% | 793,849,140 |
| 2021-05-18 | 2021-05-14 | 8.620 | 91,804,773 | -74,104 | 3.89% | 791,362,733 |
| 2021-05-17 | 2021-05-13 | 8.587 | 91,878,877 | -328,045 | 3.90% | 788,951,444 |
| 2021-05-14 | 2021-05-12 | 8.653 | 92,206,922 | +6,802,195 | 3.91% | 797,890,242 |
| 2021-05-13 | 2021-05-11 | 8.509 | 85,404,727 | -11,203,243 | 3.62% | 726,743,447 |
| 2021-05-12 | 2021-05-10 | 8.852 | 96,607,970 | -378,652 | 4.10% | 855,216,004 |
| 2021-05-11 | 2021-05-07 | 8.720 | 96,986,622 | -72,297 | 4.11% | 845,689,477 |
| 2021-05-10 | 2021-05-06 | 8.897 | 97,058,919 | -320,815 | 4.12% | 863,504,041 |
| 2021-05-07 | 2021-05-05 | 8.875 | 97,379,734 | -904 | 4.13% | 864,203,116 |
| 2021-05-06 | 2021-05-04 | 8.996 | 97,380,638 | +904 | 4.13% | 876,064,409 |
| 2021-05-04 | 2021-04-30 | 9.074 | 97,379,734 | -215,986 | 4.13% | 883,599,196 |
| 2021-05-03 | 2021-04-29 | 9.029 | 97,595,720 | -103,023 | 4.14% | 881,239,199 |
| 2021-04-30 | 2021-04-28 | 9.317 | 97,698,743 | -374,134 | 4.14% | 910,277,783 |
| 2021-04-29 | 2021-04-27 | 9.660 | 98,072,877 | +1,808 | 4.16% | 947,405,791 |
| 2021-04-28 | 2021-04-26 | 9.627 | 98,071,069 | -55,127 | 4.16% | 944,132,695 |
| 2021-04-27 | 2021-04-23 | 9.151 | 98,126,196 | +14,460 | 4.16% | 897,973,144 |
| 2021-04-26 | 2021-04-22 | 9.052 | 98,111,736 | +5,422 | 4.16% | 888,069,878 |
| 2021-04-23 | 2021-04-21 | 9.029 | 98,106,314 | -2,711 | 4.16% | 885,849,600 |
| 2021-04-22 | 2021-04-20 | 9.074 | 98,109,025 | +12,652 | 4.16% | 890,216,599 |
| 2021-04-19 | 2021-04-15 | 8.974 | 98,096,373 | -904 | 4.16% | 880,332,388 |
| 2021-04-16 | 2021-04-14 | 9.118 | 98,097,277 | +30,726 | 4.16% | 894,452,001 |
| 2021-04-09 | 2021-04-07 | 9.096 | 98,066,551 | -10,844 | 4.16% | 892,001,521 |
| 2021-04-08 | 2021-04-01 | 9.218 | 98,077,395 | +903 | 4.16% | 904,038,236 |
| 2021-04-01 | 2021-03-30 | 9.184 | 98,076,492 | -50,607 | 4.16% | 900,774,103 |
| 2021-03-31 | 2021-03-29 | 9.007 | 98,127,099 | +45,185 | 4.16% | 883,865,618 |
| 2021-03-30 | 2021-03-26 | 9.007 | 98,081,914 | +27,111 | 4.16% | 883,458,621 |
| 2021-03-29 | 2021-03-25 | 8.532 | 98,054,803 | -45,185 | 4.16% | 836,558,132 |
| 2021-03-26 | 2021-03-24 | 8.642 | 98,099,988 | -61,452 | 4.16% | 847,798,929 |
| 2021-03-25 | 2021-03-23 | 8.886 | 98,161,440 | +36,148 | 4.16% | 872,226,629 |
| 2021-03-23 | 2021-03-19 | 8.886 | 98,125,292 | -20,785 | 4.16% | 871,905,432 |
| 2021-03-22 | 2021-03-18 | 9.218 | 98,146,077 | -25,304 | 4.16% | 904,671,319 |
| 2021-03-19 | 2021-03-17 | 9.583 | 98,171,381 | -58,741 | 4.16% | 940,753,122 |
| 2021-03-18 | 2021-03-16 | 9.251 | 98,230,122 | -13,555 | 4.17% | 908,706,923 |
| 2021-03-17 | 2021-03-15 | 9.096 | 98,243,677 | -55,126 | 4.17% | 893,612,637 |
| 2021-03-15 | 2021-03-11 | 9.162 | 98,298,803 | -480,772 | 4.17% | 900,640,437 |
| 2021-03-12 | 2021-03-10 | 8.819 | 98,779,575 | +18,074 | 4.19% | 871,160,851 |
| 2021-03-11 | 2021-03-09 | 8.675 | 98,761,501 | -75,007 | 4.19% | 856,794,402 |
| 2021-03-10 | 2021-03-08 | 8.886 | 98,836,508 | -61,452 | 4.19% | 878,225,037 |
| 2021-03-09 | 2021-03-05 | 8.985 | 98,897,960 | -100,312 | 4.20% | 888,620,317 |
| 2021-03-08 | 2021-03-04 | 9.118 | 98,998,272 | -74,104 | 4.20% | 902,667,282 |
| 2021-03-05 | 2021-03-03 | 9.373 | 99,072,376 | +1,808 | 4.20% | 928,557,634 |
| 2021-03-04 | 2021-03-02 | 9.107 | 99,070,568 | -34,341 | 4.20% | 902,230,208 |
| 2021-03-03 | 2021-03-01 | 9.096 | 99,104,909 | -45,185 | 4.20% | 901,446,300 |
| 2021-03-02 | 2021-02-26 | 8.963 | 99,150,094 | -106,638 | 4.21% | 888,691,497 |
| 2021-03-01 | 2021-02-25 | 9.350 | 99,256,732 | +111,156 | 4.21% | 928,088,853 |
| 2021-02-26 | 2021-02-24 | 9.129 | 99,145,576 | -19,881 | 4.21% | 905,107,502 |
| 2021-02-25 | 2021-02-23 | 9.605 | 99,165,457 | -8,134 | 4.21% | 952,473,757 |
| 2021-02-24 | 2021-02-22 | 9.516 | 99,173,591 | -18,978 | 4.21% | 943,772,603 |
| 2021-02-23 | 2021-02-19 | 9.350 | 99,192,569 | -46,089 | 4.21% | 927,488,905 |
| 2021-02-22 | 2021-02-18 | 9.516 | 99,238,658 | -66,874 | 4.21% | 944,391,805 |
| 2021-02-19 | 2021-02-17 | 9.638 | 99,305,532 | -2,711 | 4.21% | 957,115,772 |
| 2021-02-18 | 2021-02-16 | 9.361 | 99,308,243 | -227,734 | 4.21% | 929,669,401 |
| 2021-02-17 | 2021-02-11 | 9.096 | 99,535,977 | +17,171 | 4.22% | 905,367,242 |
| 2021-02-16 | 2021-02-09 | 9.074 | 99,518,806 | +84,044 | 4.22% | 903,008,597 |
| 2021-02-10 | 2021-02-08 | 9.173 | 99,434,762 | +19,882 | 4.22% | 912,148,703 |
| 2021-02-09 | 2021-02-05 | 9.306 | 99,414,880 | +75,911 | 4.22% | 925,167,278 |
| 2021-02-08 | 2021-02-04 | 9.284 | 99,338,969 | +128,326 | 4.21% | 922,262,361 |
| 2021-02-05 | 2021-02-03 | 9.240 | 99,210,643 | -230,445 | 4.21% | 916,679,703 |
| 2021-02-04 | 2021-02-02 | 9.317 | 99,441,088 | +83,141 | 4.22% | 926,511,543 |
| 2021-02-03 | 2021-02-01 | 9.184 | 99,357,947 | +125,615 | 4.21% | 912,543,503 |
| 2021-02-02 | 2021-01-29 | 9.317 | 99,232,332 | +12,652 | 4.21% | 924,566,524 |
| 2021-02-01 | 2021-01-28 | 9.328 | 99,219,680 | -9,037 | 4.21% | 925,546,563 |
| 2021-01-29 | 2021-01-27 | 9.583 | 99,228,717 | -29,822 | 4.21% | 950,885,322 |
| 2021-01-28 | 2021-01-26 | 9.970 | 99,258,539 | -2,711 | 4.21% | 989,613,350 |
| 2021-01-27 | 2021-01-25 | 10.191 | 99,261,250 | +5,422 | 4.21% | 1,011,607,978 |
| 2021-01-26 | 2021-01-22 | 10.081 | 99,255,828 | -8,133 | 4.21% | 1,000,569,521 |
| 2021-01-25 | 2021-01-21 | 10.236 | 99,263,961 | +11,748 | 4.21% | 1,016,029,247 |
| 2021-01-22 | 2021-01-20 | 10.136 | 99,252,213 | +84,045 | 4.21% | 1,006,024,479 |
| 2021-01-21 | 2021-01-19 | 9.826 | 99,168,168 | +66,874 | 4.21% | 974,446,796 |
| 2021-01-20 | 2021-01-18 | 9.704 | 99,101,294 | +29,822 | 4.20% | 961,726,968 |
| 2021-01-19 | 2021-01-15 | 9.815 | 99,071,472 | -31,630 | 4.20% | 972,400,361 |
| 2021-01-18 | 2021-01-14 | 9.848 | 99,103,102 | +116,578 | 4.20% | 976,000,704 |
| 2021-01-15 | 2021-01-13 | 9.450 | 98,986,524 | -45,185 | 4.20% | 935,420,364 |
| 2021-01-14 | 2021-01-12 | 9.428 | 99,031,709 | -9,037 | 4.20% | 933,655,681 |
| 2021-01-13 | 2021-01-11 | 9.295 | 99,040,746 | -131,037 | 4.20% | 920,589,601 |
| 2021-01-12 | 2021-01-08 | 9.406 | 99,171,783 | +27,111 | 4.21% | 932,781,497 |
| 2021-01-11 | 2021-01-07 | 9.395 | 99,144,672 | -28,015 | 4.21% | 931,429,409 |
| 2021-01-08 | 2021-01-06 | 9.682 | 99,172,687 | +81,334 | 4.21% | 960,225,000 |
| 2021-01-07 | 2021-01-05 | 9.771 | 99,091,353 | +17,170 | 4.20% | 968,209,496 |
| 2021-01-06 | 2021-01-04 | 9.627 | 99,074,183 | -19,882 | 4.20% | 953,789,700 |
| 2021-01-05 | 2020-12-31 | 9.904 | 99,094,065 | -235,867 | 4.20% | 981,394,354 |
| 2021-01-04 | 2020-12-29 | 9.848 | 99,329,932 | -135,556 | 4.21% | 978,234,602 |
| 2020-12-30 | 2020-12-28 | 9.428 | 99,465,488 | +107,541 | 4.22% | 937,745,283 |
| 2020-12-29 | 2020-12-24 | 8.841 | 99,357,947 | +556,683 | 4.21% | 878,460,553 |
| 2020-12-28 | 2020-12-22 | 9.328 | 98,801,264 | +292,801 | 4.19% | 921,643,471 |
| 2020-12-23 | 2020-12-21 | 9.561 | 98,508,463 | -100,311 | 4.18% | 941,803,199 |
| 2020-12-22 | 2020-12-18 | 9.472 | 98,608,774 | +47,896 | 4.18% | 934,032,955 |
| 2020-12-21 | 2020-12-17 | 9.207 | 98,560,878 | +350,638 | 4.18% | 907,404,159 |
| 2020-12-18 | 2020-12-16 | 8.753 | 98,210,240 | +43,378 | 4.17% | 859,619,248 |
| 2020-12-17 | 2020-12-15 | 8.864 | 98,166,862 | +83,141 | 4.16% | 870,102,267 |
| 2020-12-16 | 2020-12-14 | 8.653 | 98,083,721 | -1,808 | 4.16% | 848,743,697 |
| 2020-12-15 | 2020-12-11 | 8.698 | 98,085,529 | -267,497 | 4.16% | 853,100,822 |
| 2020-12-14 | 2020-12-10 | 8.941 | 98,353,026 | -114,770 | 4.17% | 879,370,643 |
| 2020-12-11 | 2020-12-09 | 8.808 | 98,467,796 | +56,029 | 4.18% | 867,321,597 |
| 2020-12-10 | 2020-12-08 | 8.764 | 98,411,767 | -85,852 | 4.17% | 862,472,163 |
| 2020-12-09 | 2020-12-07 | 9.074 | 98,497,619 | +201,527 | 4.18% | 893,742,603 |
| 2020-12-08 | 2020-12-04 | 8.908 | 98,296,092 | +118,385 | 4.17% | 875,598,498 |
| 2020-12-07 | 2020-12-03 | 8.919 | 98,177,707 | +258,460 | 4.16% | 875,630,342 |
| 2020-12-04 | 2020-12-02 | 8.974 | 97,919,247 | +173,512 | 4.15% | 878,742,831 |
| 2020-12-03 | 2020-12-01 | 8.919 | 97,745,735 | +234,963 | 4.15% | 871,777,657 |
| 2020-12-02 | 2020-11-30 | 9.018 | 97,510,772 | +31,630 | 4.14% | 879,393,152 |
| 2020-12-01 | 2020-11-27 | 8.698 | 97,479,142 | +799,780 | 4.13% | 847,826,759 |
| 2020-11-30 | 2020-11-26 | 8.841 | 96,679,362 | +639,823 | 4.10% | 854,778,187 |
| 2020-11-27 | 2020-11-25 | 9.373 | 96,039,539 | +497,942 | 4.07% | 900,132,314 |
| 2020-11-26 | 2020-11-24 | 10.003 | 95,541,597 | +224,119 | 4.05% | 955,726,884 |
| 2020-11-25 | 2020-11-23 | 10.225 | 95,317,478 | +303,646 | 4.04% | 974,579,765 |
| 2020-11-24 | 2020-11-20 | 9.959 | 95,013,832 | +262,978 | 4.03% | 946,241,996 |
| 2020-11-23 | 2020-11-19 | 9.981 | 94,750,854 | +2,660,510 | 4.02% | 945,719,941 |
| 2020-11-20 | 2020-11-18 | 9.915 | 92,090,344 | +252,134 | 3.91% | 913,050,883 |
| 2020-11-19 | 2020-11-17 | 9.915 | 91,838,210 | +215,986 | 3.90% | 910,551,042 |
| 2020-11-18 | 2020-11-16 | 10.003 | 91,622,224 | +93,985 | 3.89% | 916,520,399 |
| 2020-11-17 | 2020-11-13 | 10.225 | 91,528,239 | -18,977 | 3.89% | 935,836,444 |
| 2020-11-16 | 2020-11-12 | 10.457 | 91,547,216 | -61,452 | 3.89% | 957,303,895 |
| 2020-11-13 | 2020-11-11 | 10.667 | 91,608,668 | +402,149 | 3.89% | 977,206,795 |
| 2020-11-12 | 2020-11-10 | 11.010 | 91,206,519 | +388,593 | 3.87% | 1,004,203,746 |
| 2020-11-11 | 2020-11-09 | 11.198 | 90,817,926 | +419,320 | 3.86% | 1,017,009,402 |
| 2020-11-10 | 2020-11-06 | 10.656 | 90,398,606 | +493,423 | 3.84% | 963,298,527 |
| 2020-11-09 | 2020-11-05 | 10.568 | 89,905,183 | +427,453 | 3.82% | 950,081,752 |
| 2020-11-06 | 2020-11-04 | 10.357 | 89,477,730 | +306,356 | 3.80% | 926,752,321 |
| 2020-11-05 | 2020-11-03 | 10.357 | 89,171,374 | +661,513 | 3.79% | 923,579,284 |
| 2020-11-04 | 2020-11-02 | 11.331 | 88,509,861 | +598,253 | 3.76% | 1,002,915,841 |
| 2020-11-03 | 2020-10-30 | 11.818 | 87,911,608 | +394,287 | 3.73% | 1,038,939,725 |
| 2020-11-02 | 2020-10-29 | 12.725 | 87,517,321 | +1,567,026 | 3.72% | 1,113,691,054 |
| 2020-10-30 | 2020-10-28 | 12.172 | 85,950,295 | +3,025,608 | 3.65% | 1,046,195,704 |
| 2020-10-29 | 2020-10-27 | 12.150 | 82,924,687 | 3.52% | 1,007,532,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy