History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 145,000 | +0 | 0.01% | 1,811,050 |
| 2025-10-13 | 2025-10-09 | 12.620 | 145,000 | +0 | 0.01% | 1,829,900 |
| 2025-10-10 | 2025-10-08 | 13.300 | 145,000 | +0 | 0.01% | 1,928,500 |
| 2025-10-09 | 2025-10-06 | 13.000 | 145,000 | +0 | 0.01% | 1,885,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 145,000 | +0 | 0.01% | 1,911,100 |
| 2025-10-06 | 2025-10-02 | 13.220 | 145,000 | +0 | 0.01% | 1,916,900 |
| 2025-10-03 | 2025-09-30 | 12.600 | 145,000 | +0 | 0.01% | 1,827,000 |
| 2025-10-02 | 2025-09-29 | 12.810 | 145,000 | +0 | 0.01% | 1,857,450 |
| 2025-09-30 | 2025-09-26 | 12.480 | 145,000 | +0 | 0.01% | 1,809,600 |
| 2025-09-29 | 2025-09-25 | 12.760 | 145,000 | +0 | 0.01% | 1,850,200 |
| 2025-09-26 | 2025-09-24 | 12.860 | 145,000 | +0 | 0.01% | 1,864,700 |
| 2025-09-25 | 2025-09-23 | 12.790 | 145,000 | +0 | 0.01% | 1,854,550 |
| 2025-09-24 | 2025-09-22 | 13.070 | 145,000 | +0 | 0.01% | 1,895,150 |
| 2025-09-23 | 2025-09-19 | 12.860 | 145,000 | +0 | 0.01% | 1,864,700 |
| 2025-09-22 | 2025-09-18 | 13.060 | 145,000 | +0 | 0.01% | 1,893,700 |
| 2025-09-19 | 2025-09-17 | 13.080 | 145,000 | +0 | 0.01% | 1,896,600 |
| 2025-09-18 | 2025-09-16 | 13.580 | 145,000 | +0 | 0.01% | 1,969,100 |
| 2025-09-17 | 2025-09-15 | 13.760 | 145,000 | +0 | 0.01% | 1,995,200 |
| 2025-09-16 | 2025-09-12 | 13.950 | 145,000 | +0 | 0.01% | 2,022,750 |
| 2025-09-15 | 2025-09-11 | 13.460 | 145,000 | -5,000 | 0.01% | 1,951,700 |
| 2025-08-28 | 2025-08-26 | 14.440 | 150,000 | -10,000 | 0.01% | 2,166,000 |
| 2025-08-27 | 2025-08-25 | 14.800 | 160,000 | -1,000 | 0.01% | 2,368,000 |
| 2025-08-15 | 2025-08-13 | 12.660 | 161,000 | -12,000 | 0.01% | 2,038,260 |
| 2025-08-01 | 2025-07-30 | 13.680 | 173,000 | -2,000 | 0.01% | 2,366,640 |
| 2025-07-31 | 2025-07-29 | 14.280 | 175,000 | -5,000 | 0.01% | 2,499,000 |
| 2025-07-30 | 2025-07-28 | 13.000 | 180,000 | -7,000 | 0.01% | 2,340,000 |
| 2025-07-28 | 2025-07-24 | 12.080 | 187,000 | -4,000 | 0.01% | 2,258,960 |
| 2025-07-24 | 2025-07-22 | 11.980 | 191,000 | -140,000 | 0.01% | 2,288,180 |
| 2025-07-21 | 2025-07-17 | 11.940 | 331,000 | -80,000 | 0.01% | 3,952,140 |
| 2025-07-17 | 2025-07-15 | 10.840 | 411,000 | +80,000 | 0.02% | 4,455,240 |
| 2025-07-16 | 2025-07-14 | 10.500 | 331,000 | +60,000 | 0.01% | 3,475,500 |
| 2025-07-11 | 2025-07-09 | 10.700 | 271,000 | +70,000 | 0.01% | 2,899,700 |
| 2025-07-10 | 2025-07-08 | 10.580 | 201,000 | -2,000 | 0.01% | 2,126,580 |
| 2025-06-18 | 2025-06-16 | 12.199 | 203,000 | +3,304 | 0.01% | 2,476,303 |
| 2025-06-11 | 2025-06-09 | 13.093 | 199,696 | -1,968 | 0.01% | 2,614,639 |
| 2025-06-06 | 2025-06-04 | 12.707 | 201,664 | +1,968 | 0.01% | 2,562,506 |
| 2025-06-03 | 2025-05-30 | 13.052 | 199,696 | -1,968 | 0.01% | 2,606,519 |
| 2025-05-27 | 2025-05-23 | 10.511 | 201,664 | -27,544 | 0.01% | 2,119,705 |
| 2025-05-26 | 2025-05-22 | 10.511 | 229,208 | -8,853 | 0.01% | 2,409,222 |
| 2025-05-13 | 2025-05-09 | 9.027 | 238,061 | -4,919 | 0.01% | 2,148,957 |
| 2025-04-03 | 2025-04-01 | 8.386 | 242,980 | -44,268 | 0.01% | 2,037,751 |
| 2025-03-25 | 2025-03-21 | 7.919 | 287,248 | -9,837 | 0.01% | 2,274,684 |
| 2025-03-12 | 2025-03-10 | 7.970 | 297,085 | -34,430 | 0.01% | 2,367,682 |
| 2025-02-28 | 2025-02-26 | 8.559 | 331,515 | -6,886 | 0.01% | 2,837,539 |
| 2025-02-07 | 2025-02-05 | 6.821 | 338,401 | -29,512 | 0.01% | 2,308,239 |
| 2024-12-10 | 2024-12-06 | 7.197 | 367,913 | -5,902 | 0.01% | 2,647,921 |
| 2024-11-19 | 2024-11-15 | 7.197 | 373,815 | -3,935 | 0.02% | 2,690,398 |
| 2024-10-31 | 2024-10-29 | 7.329 | 377,750 | -984 | 0.02% | 2,768,639 |
| 2024-10-29 | 2024-10-25 | 7.319 | 378,734 | -1,967 | 0.02% | 2,772,001 |
| 2024-10-08 | 2024-10-04 | 7.573 | 380,701 | -984 | 0.02% | 2,883,147 |
| 2024-09-03 | 2024-08-30 | 6.008 | 381,685 | -984 | 0.02% | 2,293,080 |
| 2024-08-27 | 2024-08-23 | 5.367 | 382,669 | +19,675 | 0.02% | 2,053,921 |
| 2024-08-26 | 2024-08-22 | 5.327 | 362,994 | -984 | 0.01% | 1,933,558 |
| 2024-08-22 | 2024-08-20 | 5.601 | 363,978 | -984 | 0.01% | 2,038,700 |
| 2024-07-12 | 2024-07-10 | 5.611 | 364,962 | -11,804 | 0.01% | 2,047,921 |
| 2024-07-09 | 2024-07-05 | 5.703 | 376,766 | +2,951 | 0.02% | 2,148,627 |
| 2024-06-27 | 2024-06-25 | 5.774 | 373,815 | -5,903 | 0.01% | 2,158,398 |
| 2024-06-26 | 2024-06-24 | 5.764 | 379,718 | -3,935 | 0.02% | 2,188,622 |
| 2024-06-18 | 2024-06-14 | 6.013 | 383,653 | +11,330 | 0.02% | 2,306,719 |
| 2024-05-08 | 2024-05-06 | 5.971 | 372,323 | -2,865 | 0.01% | 2,222,997 |
| 2024-03-14 | 2024-03-12 | 5.667 | 375,188 | -15,274 | 0.02% | 2,126,133 |
| 2024-02-26 | 2024-02-22 | 5.866 | 390,462 | +2,864 | 0.02% | 2,290,398 |
| 2024-02-20 | 2024-02-16 | 5.782 | 387,598 | -955 | 0.02% | 2,241,118 |
| 2024-02-16 | 2024-02-14 | 5.562 | 388,553 | +3,819 | 0.02% | 2,161,170 |
| 2024-01-19 | 2024-01-17 | 6.316 | 384,734 | +1,909 | 0.02% | 2,430,088 |
| 2023-10-18 | 2023-10-16 | 6.861 | 382,825 | -19,093 | 0.02% | 2,626,551 |
| 2023-10-10 | 2023-10-06 | 6.693 | 401,918 | +3,818 | 0.02% | 2,690,187 |
| 2023-10-09 | 2023-10-05 | 6.494 | 398,100 | +13,366 | 0.02% | 2,585,402 |
| 2023-10-04 | 2023-09-29 | 6.704 | 384,734 | -4,774 | 0.02% | 2,579,198 |
| 2023-09-28 | 2023-09-26 | 6.662 | 389,508 | -9,546 | 0.02% | 2,594,882 |
| 2023-08-30 | 2023-08-28 | 6.452 | 399,054 | -955 | 0.02% | 2,574,877 |
| 2023-08-25 | 2023-08-23 | 6.945 | 400,009 | +19,093 | 0.02% | 2,777,969 |
| 2023-06-19 | 2023-06-15 | 8.243 | 380,916 | +8,673 | 0.01% | 3,139,797 |
| 2023-05-25 | 2023-05-23 | 9.143 | 372,243 | -1,866 | 0.01% | 3,403,467 |
| 2023-05-09 | 2023-05-05 | 10.119 | 374,109 | -933 | 0.02% | 3,785,438 |
| 2023-04-27 | 2023-04-25 | 9.765 | 375,042 | +3,732 | 0.02% | 3,662,219 |
| 2023-02-22 | 2023-02-20 | 11.619 | 371,310 | -18,659 | 0.01% | 4,314,316 |
| 2023-02-09 | 2023-02-07 | 11.984 | 389,969 | +18,659 | 0.02% | 4,673,238 |
| 2023-01-19 | 2023-01-17 | 12.198 | 371,310 | +3,731 | 0.01% | 4,529,235 |
| 2023-01-18 | 2023-01-16 | 14.363 | 367,579 | -10,262 | 0.01% | 5,279,606 |
| 2023-01-17 | 2023-01-13 | 14.642 | 377,841 | -3,732 | 0.02% | 5,532,301 |
| 2023-01-16 | 2023-01-12 | 13.506 | 381,573 | -933 | 0.02% | 5,153,404 |
| 2023-01-13 | 2023-01-11 | 13.206 | 382,506 | -1,866 | 0.02% | 5,051,204 |
| 2023-01-10 | 2023-01-06 | 12.863 | 384,372 | -6,530 | 0.02% | 4,944,006 |
| 2023-01-04 | 2022-12-30 | 12.455 | 390,902 | -9,330 | 0.02% | 4,868,778 |
| 2022-12-22 | 2022-12-20 | 10.537 | 400,232 | -3,731 | 0.02% | 4,217,075 |
| 2022-12-21 | 2022-12-19 | 9.990 | 403,963 | +3,731 | 0.02% | 4,035,557 |
| 2022-12-16 | 2022-12-14 | 11.276 | 400,232 | -8,396 | 0.02% | 4,513,085 |
| 2022-12-15 | 2022-12-13 | 11.040 | 408,628 | +2,799 | 0.02% | 4,511,400 |
| 2022-11-23 | 2022-11-21 | 12.863 | 405,829 | -3,732 | 0.02% | 5,219,998 |
| 2022-11-18 | 2022-11-16 | 12.348 | 409,561 | -1,866 | 0.02% | 5,057,281 |
| 2022-11-17 | 2022-11-15 | 12.905 | 411,427 | +3,732 | 0.02% | 5,309,642 |
| 2022-11-14 | 2022-11-10 | 13.227 | 407,695 | -5,598 | 0.02% | 5,392,579 |
| 2022-11-04 | 2022-11-02 | 11.812 | 413,293 | -3,731 | 0.02% | 4,881,863 |
| 2022-11-01 | 2022-10-28 | 9.100 | 417,024 | -933 | 0.02% | 3,795,026 |
| 2022-10-06 | 2022-10-03 | 7.289 | 417,957 | -3,732 | 0.02% | 3,046,397 |
| 2022-10-05 | 2022-09-30 | 7.299 | 421,689 | -5,598 | 0.02% | 3,078,119 |
| 2022-10-03 | 2022-09-29 | 7.246 | 427,287 | +3,732 | 0.02% | 3,096,081 |
| 2022-09-20 | 2022-09-16 | 8.168 | 423,555 | +933 | 0.02% | 3,459,480 |
| 2022-09-19 | 2022-09-15 | 8.329 | 422,622 | +14,927 | 0.02% | 3,519,809 |
| 2022-07-26 | 2022-07-22 | 9.647 | 407,695 | +6,531 | 0.02% | 3,932,999 |
| 2022-07-13 | 2022-07-11 | 10.783 | 401,164 | -4,665 | 0.02% | 4,325,795 |
| 2022-07-12 | 2022-07-08 | 10.558 | 405,829 | -24,257 | 0.02% | 4,284,748 |
| 2022-07-07 | 2022-07-05 | 9.604 | 430,086 | -933 | 0.02% | 4,130,563 |
| 2022-07-06 | 2022-07-04 | 9.411 | 431,019 | +4,665 | 0.02% | 4,056,364 |
| 2022-06-28 | 2022-06-24 | 10.155 | 426,354 | +7,820 | 0.02% | 4,329,506 |
| 2022-06-23 | 2022-06-21 | 10.744 | 418,534 | -4,580 | 0.02% | 4,496,875 |
| 2022-05-17 | 2022-05-13 | 10.755 | 423,114 | -23,811 | 0.02% | 4,550,705 |
| 2022-04-21 | 2022-04-19 | 9.336 | 446,925 | +3,663 | 0.02% | 4,172,399 |
| 2022-04-14 | 2022-04-12 | 9.718 | 443,262 | +3,663 | 0.02% | 4,307,602 |
| 2022-04-04 | 2022-03-31 | 11.552 | 439,599 | +7,327 | 0.02% | 5,078,406 |
| 2022-03-28 | 2022-03-24 | 12.164 | 432,272 | -13,737 | 0.02% | 5,258,082 |
| 2022-03-25 | 2022-03-23 | 12.055 | 446,009 | -91,583 | 0.02% | 5,376,476 |
| 2022-03-22 | 2022-03-18 | 10.755 | 537,592 | -21,064 | 0.02% | 5,781,946 |
| 2022-03-21 | 2022-03-17 | 9.991 | 558,656 | -3,664 | 0.02% | 5,581,496 |
| 2022-03-17 | 2022-03-15 | 8.899 | 562,320 | +1,832 | 0.02% | 5,004,102 |
| 2022-03-16 | 2022-03-14 | 9.379 | 560,488 | -24,728 | 0.02% | 5,257,079 |
| 2022-03-08 | 2022-03-04 | 10.297 | 585,216 | -87,919 | 0.02% | 6,025,775 |
| 2022-03-07 | 2022-03-03 | 11.203 | 673,135 | -7,327 | 0.03% | 7,541,097 |
| 2022-03-04 | 2022-03-02 | 10.799 | 680,462 | +3,663 | 0.03% | 7,348,271 |
| 2022-03-03 | 2022-03-01 | 10.591 | 676,799 | +3,664 | 0.03% | 7,168,305 |
| 2022-02-28 | 2022-02-24 | 10.242 | 673,135 | -3,664 | 0.03% | 6,894,298 |
| 2022-02-24 | 2022-02-22 | 9.816 | 676,799 | +3,664 | 0.03% | 6,643,614 |
| 2022-02-18 | 2022-02-16 | 9.652 | 673,135 | -3,664 | 0.03% | 6,497,398 |
| 2022-02-14 | 2022-02-10 | 9.347 | 676,799 | -3,663 | 0.03% | 6,325,844 |
| 2022-02-10 | 2022-02-08 | 8.550 | 680,462 | +3,663 | 0.03% | 5,817,691 |
| 2022-02-07 | 2022-01-31 | 8.375 | 676,799 | -13,737 | 0.03% | 5,668,134 |
| 2022-01-28 | 2022-01-26 | 8.615 | 690,536 | +3,663 | 0.03% | 5,949,060 |
| 2022-01-27 | 2022-01-25 | 8.746 | 686,873 | -273,833 | 0.03% | 6,007,503 |
| 2022-01-18 | 2022-01-14 | 10.570 | 960,706 | -3,663 | 0.04% | 10,154,321 |
| 2022-01-06 | 2022-01-04 | 9.707 | 964,369 | -3,664 | 0.04% | 9,361,168 |
| 2021-12-29 | 2021-12-24 | 10.264 | 968,033 | -82,424 | 0.04% | 9,935,804 |
| 2021-12-22 | 2021-12-20 | 9.751 | 1,050,457 | -9,159 | 0.04% | 10,242,707 |
| 2021-12-15 | 2021-12-13 | 10.362 | 1,059,616 | -27,474 | 0.04% | 10,979,934 |
| 2021-12-14 | 2021-12-10 | 10.373 | 1,087,090 | -29,307 | 0.05% | 11,276,495 |
| 2021-11-29 | 2021-11-25 | 10.035 | 1,116,397 | +3,663 | 0.05% | 11,202,609 |
| 2021-11-24 | 2021-11-22 | 10.362 | 1,112,734 | -1,831 | 0.05% | 11,530,353 |
| 2021-11-23 | 2021-11-19 | 10.286 | 1,114,565 | -15,570 | 0.05% | 11,464,136 |
| 2021-11-22 | 2021-11-18 | 10.548 | 1,130,135 | -3,663 | 0.05% | 11,920,445 |
| 2021-11-09 | 2021-11-05 | 8.495 | 1,133,798 | -9,158 | 0.05% | 9,631,641 |
| 2021-10-29 | 2021-10-27 | 9.074 | 1,142,956 | -5,495 | 0.05% | 10,370,879 |
| 2021-10-27 | 2021-10-25 | 9.205 | 1,148,451 | -4,579 | 0.05% | 10,571,219 |
| 2021-10-26 | 2021-10-22 | 8.757 | 1,153,030 | -4,579 | 0.05% | 10,097,178 |
| 2021-10-21 | 2021-10-19 | 8.681 | 1,157,609 | +9,158 | 0.05% | 10,048,796 |
| 2021-10-12 | 2021-10-08 | 7.578 | 1,148,451 | -5,495 | 0.05% | 8,702,759 |
| 2021-09-30 | 2021-09-28 | 7.742 | 1,153,946 | -6,411 | 0.05% | 8,933,399 |
| 2021-09-23 | 2021-09-20 | 7.916 | 1,160,357 | -3,663 | 0.05% | 9,185,751 |
| 2021-09-13 | 2021-09-09 | 8.506 | 1,164,020 | -9,159 | 0.05% | 9,901,088 |
| 2021-08-31 | 2021-08-27 | 8.277 | 1,173,179 | -2,747 | 0.05% | 9,709,984 |
| 2021-08-13 | 2021-08-11 | 9.827 | 1,175,926 | +18,317 | 0.05% | 11,556,000 |
| 2021-08-12 | 2021-08-10 | 9.958 | 1,157,609 | +91,583 | 0.05% | 11,527,676 |
| 2021-08-10 | 2021-08-06 | 9.478 | 1,066,026 | -3,664 | 0.04% | 10,103,516 |
| 2021-08-06 | 2021-08-04 | 9.882 | 1,069,690 | +1,832 | 0.04% | 10,570,403 |
| 2021-07-30 | 2021-07-28 | 10.319 | 1,067,858 | -17,401 | 0.04% | 11,018,699 |
| 2021-07-29 | 2021-07-27 | 9.827 | 1,085,259 | +1,832 | 0.05% | 10,665,002 |
| 2021-07-28 | 2021-07-26 | 11.399 | 1,083,427 | +12,821 | 0.05% | 12,350,518 |
| 2021-07-26 | 2021-07-22 | 12.863 | 1,070,606 | +158,439 | 0.04% | 13,770,826 |
| 2021-07-20 | 2021-07-16 | 13.649 | 912,167 | -12,822 | 0.04% | 12,450,001 |
| 2021-07-06 | 2021-07-02 | 15.134 | 924,989 | -48,539 | 0.04% | 13,998,607 |
| 2021-07-05 | 2021-06-30 | 15.265 | 973,528 | -17,400 | 0.04% | 14,860,747 |
| 2021-07-02 | 2021-06-29 | 14.479 | 990,928 | -11,906 | 0.04% | 14,347,315 |
| 2021-06-30 | 2021-06-28 | 15.071 | 1,002,834 | -10,074 | 0.04% | 15,113,987 |
| 2021-06-29 | 2021-06-25 | 14.009 | 1,012,908 | +7,987 | 0.04% | 14,189,810 |
| 2021-06-28 | 2021-06-24 | 13.257 | 1,004,921 | -3,615 | 0.04% | 13,321,760 |
| 2021-06-25 | 2021-06-23 | 13.898 | 1,008,536 | +1,808 | 0.04% | 14,016,963 |
| 2021-06-23 | 2021-06-21 | 13.389 | 1,006,728 | -3,615 | 0.04% | 13,479,395 |
| 2021-06-22 | 2021-06-18 | 13.721 | 1,010,343 | +3,615 | 0.04% | 13,863,197 |
| 2021-06-21 | 2021-06-17 | 13.478 | 1,006,728 | -3,615 | 0.04% | 13,568,515 |
| 2021-06-18 | 2021-06-16 | 13.057 | 1,010,343 | -3,615 | 0.04% | 13,192,397 |
| 2021-06-16 | 2021-06-11 | 13.965 | 1,013,958 | -2,711 | 0.04% | 14,159,640 |
| 2021-06-15 | 2021-06-10 | 13.832 | 1,016,669 | -32,534 | 0.04% | 14,062,498 |
| 2021-06-10 | 2021-06-08 | 13.699 | 1,049,203 | +40,667 | 0.04% | 14,373,186 |
| 2021-06-07 | 2021-06-03 | 12.150 | 1,008,536 | +904 | 0.04% | 12,253,682 |
| 2021-06-02 | 2021-05-31 | 11.929 | 1,007,632 | -16,267 | 0.04% | 12,019,699 |
| 2021-06-01 | 2021-05-28 | 11.353 | 1,023,899 | -9,037 | 0.04% | 11,624,582 |
| 2021-05-31 | 2021-05-27 | 11.729 | 1,032,936 | -71,393 | 0.04% | 12,115,802 |
| 2021-05-28 | 2021-05-26 | 10.346 | 1,104,329 | -9,940 | 0.05% | 11,425,704 |
| 2021-05-27 | 2021-05-25 | 9.406 | 1,114,269 | -10,845 | 0.05% | 10,480,496 |
| 2021-05-25 | 2021-05-21 | 9.295 | 1,125,114 | -904 | 0.05% | 10,458,001 |
| 2021-05-18 | 2021-05-14 | 8.620 | 1,126,018 | -10,844 | 0.05% | 9,706,344 |
| 2021-05-03 | 2021-04-29 | 9.029 | 1,136,862 | +2,711 | 0.05% | 10,265,280 |
| 2021-04-30 | 2021-04-28 | 9.317 | 1,134,151 | +9,037 | 0.05% | 10,567,101 |
| 2021-04-27 | 2021-04-23 | 9.151 | 1,125,114 | -2,711 | 0.05% | 10,296,151 |
| 2021-04-15 | 2021-04-13 | 8.797 | 1,127,825 | +904 | 0.05% | 9,921,600 |
| 2021-03-26 | 2021-03-24 | 8.642 | 1,126,921 | -6,326 | 0.05% | 9,739,068 |
| 2021-03-23 | 2021-03-19 | 8.886 | 1,133,247 | -9,037 | 0.05% | 10,069,618 |
| 2021-03-19 | 2021-03-17 | 9.583 | 1,142,284 | -904 | 0.05% | 10,946,237 |
| 2021-03-11 | 2021-03-09 | 8.675 | 1,143,188 | -9,037 | 0.05% | 9,917,600 |
| 2021-03-10 | 2021-03-08 | 8.886 | 1,152,225 | -19,882 | 0.05% | 10,238,250 |
| 2021-03-05 | 2021-03-03 | 9.373 | 1,172,107 | -27,111 | 0.05% | 10,985,594 |
| 2021-03-01 | 2021-02-25 | 9.350 | 1,199,218 | -12,652 | 0.05% | 11,213,152 |
| 2021-02-26 | 2021-02-24 | 9.129 | 1,211,870 | -22,592 | 0.05% | 11,063,253 |
| 2021-02-22 | 2021-02-18 | 9.516 | 1,234,462 | +2,711 | 0.05% | 11,747,597 |
| 2021-02-19 | 2021-02-17 | 9.638 | 1,231,751 | +24,400 | 0.05% | 11,871,728 |
| 2021-02-18 | 2021-02-16 | 9.361 | 1,207,351 | -2,711 | 0.05% | 11,302,559 |
| 2021-02-17 | 2021-02-11 | 9.096 | 1,210,062 | -10,845 | 0.05% | 11,006,578 |
| 2021-02-16 | 2021-02-09 | 9.074 | 1,220,907 | -6,326 | 0.05% | 11,078,203 |
| 2021-02-09 | 2021-02-05 | 9.306 | 1,227,233 | -3,614 | 0.05% | 11,420,783 |
| 2021-02-03 | 2021-02-01 | 9.184 | 1,230,847 | +3,614 | 0.05% | 11,304,596 |
| 2021-02-02 | 2021-01-29 | 9.317 | 1,227,233 | -2,711 | 0.05% | 11,434,363 |
| 2021-02-01 | 2021-01-28 | 9.328 | 1,229,944 | -13,555 | 0.05% | 11,473,232 |
| 2021-01-29 | 2021-01-27 | 9.583 | 1,243,499 | -3,615 | 0.05% | 11,916,157 |
| 2021-01-28 | 2021-01-26 | 9.970 | 1,247,114 | -1,808 | 0.05% | 12,433,798 |
| 2021-01-22 | 2021-01-20 | 10.136 | 1,248,922 | -903 | 0.05% | 12,659,124 |
| 2021-01-21 | 2021-01-19 | 9.826 | 1,249,825 | +12,652 | 0.05% | 12,281,037 |
| 2021-01-18 | 2021-01-14 | 9.848 | 1,237,173 | -5,423 | 0.05% | 12,184,096 |
| 2021-01-12 | 2021-01-08 | 9.406 | 1,242,596 | +5,423 | 0.05% | 11,687,503 |
| 2021-01-08 | 2021-01-06 | 9.682 | 1,237,173 | -32,534 | 0.05% | 11,978,746 |
| 2021-01-07 | 2021-01-05 | 9.771 | 1,269,707 | -9,037 | 0.05% | 12,406,152 |
| 2021-01-06 | 2021-01-04 | 9.627 | 1,278,744 | -9,037 | 0.05% | 12,310,501 |
| 2021-01-05 | 2020-12-31 | 9.904 | 1,287,781 | -19,881 | 0.05% | 12,753,751 |
| 2021-01-04 | 2020-12-29 | 9.848 | 1,307,662 | +220,504 | 0.06% | 12,878,295 |
| 2020-12-29 | 2020-12-24 | 8.841 | 1,087,158 | +8,133 | 0.05% | 9,611,968 |
| 2020-12-28 | 2020-12-22 | 9.328 | 1,079,025 | -904 | 0.05% | 10,065,421 |
| 2020-12-23 | 2020-12-21 | 9.561 | 1,079,929 | -2,711 | 0.05% | 10,324,804 |
| 2020-12-22 | 2020-12-18 | 9.472 | 1,082,640 | -20,785 | 0.05% | 10,254,883 |
| 2020-12-21 | 2020-12-17 | 9.207 | 1,103,425 | +18,978 | 0.05% | 10,158,721 |
| 2020-12-18 | 2020-12-16 | 8.753 | 1,084,447 | -2,711 | 0.05% | 9,491,999 |
| 2020-12-17 | 2020-12-15 | 8.864 | 1,087,158 | -3,615 | 0.05% | 9,636,028 |
| 2020-12-16 | 2020-12-14 | 8.653 | 1,090,773 | -16,267 | 0.05% | 9,438,740 |
| 2020-12-15 | 2020-12-11 | 8.698 | 1,107,040 | -114,770 | 0.05% | 9,628,502 |
| 2020-12-14 | 2020-12-10 | 8.941 | 1,221,810 | -3,615 | 0.05% | 10,924,156 |
| 2020-12-11 | 2020-12-09 | 8.808 | 1,225,425 | -39,763 | 0.05% | 10,793,758 |
| 2020-12-10 | 2020-12-08 | 8.764 | 1,265,188 | -5,423 | 0.05% | 11,087,998 |
| 2020-12-07 | 2020-12-03 | 8.919 | 1,270,611 | -39,763 | 0.05% | 11,332,364 |
| 2020-12-04 | 2020-12-02 | 8.974 | 1,310,374 | +18,978 | 0.06% | 11,759,504 |
| 2020-12-03 | 2020-12-01 | 8.919 | 1,291,396 | -9,037 | 0.05% | 11,517,742 |
| 2020-12-02 | 2020-11-30 | 9.018 | 1,300,433 | -9,037 | 0.06% | 11,727,852 |
| 2020-12-01 | 2020-11-27 | 8.698 | 1,309,470 | -13,555 | 0.06% | 11,389,141 |
| 2020-11-30 | 2020-11-26 | 8.841 | 1,323,025 | -6,326 | 0.06% | 11,697,356 |
| 2020-11-26 | 2020-11-24 | 10.003 | 1,329,351 | -904 | 0.06% | 13,297,836 |
| 2020-11-19 | 2020-11-17 | 9.915 | 1,330,255 | -11,748 | 0.06% | 13,189,119 |
| 2020-11-18 | 2020-11-16 | 10.003 | 1,342,003 | -6,326 | 0.06% | 13,424,397 |
| 2020-11-17 | 2020-11-13 | 10.225 | 1,348,329 | -1,808 | 0.06% | 13,786,078 |
| 2020-11-16 | 2020-11-12 | 10.457 | 1,350,137 | -903 | 0.06% | 14,118,304 |
| 2020-11-13 | 2020-11-11 | 10.667 | 1,351,040 | -2,711 | 0.06% | 14,411,796 |
| 2020-11-12 | 2020-11-10 | 11.010 | 1,353,751 | -7,230 | 0.06% | 14,905,095 |
| 2020-11-11 | 2020-11-09 | 11.198 | 1,360,981 | -904 | 0.06% | 15,240,719 |
| 2020-11-10 | 2020-11-06 | 10.656 | 1,361,885 | -18,978 | 0.06% | 14,512,412 |
| 2020-11-09 | 2020-11-05 | 10.568 | 1,380,863 | -53,318 | 0.06% | 14,592,404 |
| 2020-11-06 | 2020-11-04 | 10.357 | 1,434,181 | -18,074 | 0.06% | 14,854,317 |
| 2020-11-05 | 2020-11-03 | 10.357 | 1,452,255 | -90,371 | 0.06% | 15,041,516 |
| 2020-11-04 | 2020-11-02 | 11.331 | 1,542,626 | -64,163 | 0.07% | 17,479,680 |
| 2020-11-03 | 2020-10-30 | 11.818 | 1,606,789 | -8,133 | 0.07% | 18,989,039 |
| 2020-11-02 | 2020-10-29 | 12.725 | 1,614,922 | +86,755 | 0.07% | 20,550,494 |
| 2020-10-30 | 2020-10-28 | 12.172 | 1,528,167 | -47,896 | 0.06% | 18,601,004 |
| 2020-10-29 | 2020-10-27 | 12.150 | 1,576,063 | 0.07% | 19,149,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy