History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 74,000 | +0 | 0.00% | 924,260 |
| 2025-10-13 | 2025-10-09 | 12.620 | 74,000 | +0 | 0.00% | 933,880 |
| 2025-10-10 | 2025-10-08 | 13.300 | 74,000 | +0 | 0.00% | 984,200 |
| 2025-10-09 | 2025-10-06 | 13.000 | 74,000 | +0 | 0.00% | 962,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 74,000 | +10,000 | 0.00% | 975,320 |
| 2025-10-03 | 2025-09-30 | 12.600 | 64,000 | -4,000 | 0.00% | 806,400 |
| 2025-09-24 | 2025-09-22 | 13.070 | 68,000 | -3,000 | 0.00% | 888,760 |
| 2025-09-22 | 2025-09-18 | 13.060 | 71,000 | +1,000 | 0.00% | 927,260 |
| 2025-09-19 | 2025-09-17 | 13.080 | 70,000 | +6,000 | 0.00% | 915,600 |
| 2025-09-17 | 2025-09-15 | 13.760 | 64,000 | +10,000 | 0.00% | 880,640 |
| 2025-09-16 | 2025-09-12 | 13.950 | 54,000 | -2,000 | 0.00% | 753,300 |
| 2025-09-15 | 2025-09-11 | 13.460 | 56,000 | +2,000 | 0.00% | 753,760 |
| 2025-09-12 | 2025-09-10 | 13.850 | 54,000 | +30,000 | 0.00% | 747,900 |
| 2025-09-09 | 2025-09-05 | 14.240 | 24,000 | -1,000 | 0.00% | 341,760 |
| 2025-09-08 | 2025-09-04 | 13.450 | 25,000 | +3,000 | 0.00% | 336,250 |
| 2025-09-05 | 2025-09-03 | 13.480 | 22,000 | +2,000 | 0.00% | 296,560 |
| 2025-09-04 | 2025-09-02 | 13.010 | 20,000 | +1,000 | 0.00% | 260,200 |
| 2025-09-01 | 2025-08-28 | 13.280 | 19,000 | +14,000 | 0.00% | 252,320 |
| 2025-08-27 | 2025-08-25 | 14.800 | 5,000 | +5,000 | 0.00% | 74,000 |
| 2025-06-09 | 2025-06-05 | 12.463 | 0 | -19,674 | ||
| 2025-05-21 | 2025-05-19 | 9.606 | 19,674 | -5,903 | 0.00% | 188,995 |
| 2025-05-16 | 2025-05-14 | 8.580 | 25,577 | -2,951 | 0.00% | 219,441 |
| 2025-05-09 | 2025-05-07 | 8.763 | 28,528 | -4,919 | 0.00% | 249,980 |
| 2025-05-07 | 2025-05-02 | 9.139 | 33,447 | -983 | 0.00% | 305,663 |
| 2025-04-25 | 2025-04-23 | 8.885 | 34,430 | +3,935 | 0.00% | 305,897 |
| 2025-04-24 | 2025-04-22 | 8.702 | 30,495 | +4,918 | 0.00% | 265,356 |
| 2025-04-02 | 2025-03-31 | 8.021 | 25,577 | +4,919 | 0.00% | 205,141 |
| 2025-04-01 | 2025-03-28 | 8.163 | 20,658 | +14,756 | 0.00% | 168,628 |
| 2025-03-17 | 2025-03-13 | 7.939 | 5,902 | -9,838 | 0.00% | 46,857 |
| 2025-02-27 | 2025-02-25 | 8.397 | 15,740 | +9,838 | 0.00% | 132,163 |
| 2024-12-23 | 2024-12-19 | 6.872 | 5,902 | -1,968 | 0.00% | 40,558 |
| 2024-12-10 | 2024-12-06 | 7.197 | 7,870 | +1,968 | 0.00% | 56,641 |
| 2024-10-21 | 2024-10-17 | 6.455 | 5,902 | -19,675 | 0.00% | 38,098 |
| 2024-10-10 | 2024-10-08 | 6.709 | 25,577 | +19,675 | 0.00% | 171,601 |
| 2024-07-15 | 2024-07-11 | 5.743 | 5,902 | +5,902 | 0.00% | 33,898 |
| 2024-06-06 | 2024-06-04 | 6.505 | 0 | -34,368 | ||
| 2024-05-20 | 2024-05-16 | 5.939 | 34,368 | -2,864 | 0.00% | 204,118 |
| 2024-05-14 | 2024-05-10 | 6.096 | 37,232 | -11,456 | 0.00% | 226,978 |
| 2024-05-13 | 2024-05-09 | 6.075 | 48,688 | +8,592 | 0.00% | 295,797 |
| 2024-05-09 | 2024-05-07 | 5.981 | 40,096 | +954 | 0.00% | 239,818 |
| 2024-05-08 | 2024-05-06 | 5.971 | 39,142 | +1,910 | 0.00% | 233,702 |
| 2024-05-07 | 2024-05-03 | 5.950 | 37,232 | +12,410 | 0.00% | 221,518 |
| 2024-04-08 | 2024-04-03 | 5.520 | 24,822 | -19,093 | 0.00% | 137,022 |
| 2024-03-22 | 2024-03-20 | 5.552 | 43,915 | +19,093 | 0.00% | 243,800 |
| 2024-03-20 | 2024-03-18 | 5.646 | 24,822 | +5,728 | 0.00% | 140,142 |
| 2024-01-03 | 2023-12-29 | 7.050 | 19,094 | -2,864 | 0.00% | 134,603 |
| 2023-11-27 | 2023-11-23 | 7.940 | 21,958 | -1,909 | 0.00% | 174,344 |
| 2023-11-24 | 2023-11-22 | 7.887 | 23,867 | -8,592 | 0.00% | 188,251 |
| 2023-11-17 | 2023-11-15 | 7.793 | 32,459 | +4,773 | 0.00% | 252,960 |
| 2023-11-10 | 2023-11-08 | 8.013 | 27,686 | +19,094 | 0.00% | 221,853 |
| 2023-11-08 | 2023-11-06 | 8.066 | 8,592 | -14,320 | 0.00% | 69,299 |
| 2023-11-03 | 2023-11-01 | 7.196 | 22,912 | +14,320 | 0.00% | 164,878 |
| 2023-08-31 | 2023-08-29 | 6.704 | 8,592 | -3,819 | 0.00% | 57,599 |
| 2023-08-24 | 2023-08-22 | 6.589 | 12,411 | +3,819 | 0.00% | 81,771 |
| 2023-08-16 | 2023-08-14 | 6.714 | 8,592 | -2,864 | 0.00% | 57,689 |
| 2023-08-04 | 2023-08-02 | 7.385 | 11,456 | +955 | 0.00% | 84,599 |
| 2023-08-02 | 2023-07-31 | 7.709 | 10,501 | +8,592 | 0.00% | 80,957 |
| 2023-08-01 | 2023-07-28 | 7.929 | 1,909 | +1,909 | 0.00% | 15,137 |
| 2023-07-31 | 2023-07-27 | 8.034 | 0 | -4,773 | ||
| 2023-07-26 | 2023-07-24 | 7.929 | 4,773 | +4,773 | 0.00% | 37,847 |
| 2023-07-18 | 2023-07-13 | 8.097 | 0 | -7,637 | ||
| 2023-07-04 | 2023-06-30 | 8.128 | 7,637 | -955 | 0.00% | 62,077 |
| 2023-06-30 | 2023-06-28 | 7.594 | 8,592 | +7,637 | 0.00% | 65,249 |
| 2023-06-26 | 2023-06-21 | 7.469 | 955 | +955 | 0.00% | 7,132 |
| 2023-06-19 | 2023-06-15 | 8.243 | 0 | -933 | ||
| 2023-06-14 | 2023-06-12 | 8.232 | 933 | +933 | 0.00% | 7,680 |
| 2023-06-09 | 2023-06-07 | 8.221 | 0 | -50,379 | ||
| 2023-06-08 | 2023-06-06 | 8.339 | 50,379 | -27,988 | 0.00% | 420,122 |
| 2023-03-29 | 2023-03-27 | 9.358 | 78,367 | -3,732 | 0.00% | 733,320 |
| 2023-03-22 | 2023-03-20 | 9.347 | 82,099 | -1,866 | 0.00% | 767,362 |
| 2023-02-09 | 2023-02-07 | 11.984 | 83,965 | +18,659 | 0.00% | 1,006,204 |
| 2023-02-08 | 2023-02-06 | 12.069 | 65,306 | +16,793 | 0.00% | 788,202 |
| 2023-02-07 | 2023-02-03 | 12.734 | 48,513 | -27,988 | 0.00% | 617,761 |
| 2023-02-06 | 2023-02-02 | 12.605 | 76,501 | -20,525 | 0.00% | 964,318 |
| 2023-02-03 | 2023-02-01 | 12.305 | 97,026 | -12,128 | 0.00% | 1,193,922 |
| 2023-02-02 | 2023-01-31 | 11.619 | 109,154 | +2,799 | 0.00% | 1,268,279 |
| 2023-02-01 | 2023-01-30 | 11.469 | 106,355 | +23,323 | 0.00% | 1,219,797 |
| 2023-01-31 | 2023-01-27 | 11.319 | 83,032 | +9,330 | 0.00% | 939,843 |
| 2023-01-26 | 2023-01-19 | 11.276 | 73,702 | +7,463 | 0.00% | 831,076 |
| 2023-01-20 | 2023-01-18 | 11.598 | 66,239 | +41,983 | 0.00% | 768,222 |
| 2023-01-19 | 2023-01-17 | 12.198 | 24,256 | +20,524 | 0.00% | 295,874 |
| 2023-01-18 | 2023-01-16 | 14.363 | 3,732 | +1,866 | 0.00% | 53,603 |
| 2023-01-17 | 2023-01-13 | 14.642 | 1,866 | -933 | 0.00% | 27,322 |
| 2023-01-16 | 2023-01-12 | 13.506 | 2,799 | +933 | 0.00% | 37,802 |
| 2023-01-13 | 2023-01-11 | 13.206 | 1,866 | +1,866 | 0.00% | 24,642 |
| 2023-01-12 | 2023-01-10 | 12.841 | 0 | -13,994 | ||
| 2023-01-11 | 2023-01-09 | 13.613 | 13,994 | +9,329 | 0.00% | 190,499 |
| 2023-01-10 | 2023-01-06 | 12.863 | 4,665 | -1,866 | 0.00% | 60,004 |
| 2023-01-06 | 2023-01-04 | 12.605 | 6,531 | -5,597 | 0.00% | 82,325 |
| 2023-01-05 | 2023-01-03 | 11.834 | 12,128 | -933 | 0.00% | 143,517 |
| 2023-01-03 | 2022-12-29 | 12.648 | 13,061 | -2,799 | 0.00% | 165,198 |
| 2022-12-30 | 2022-12-28 | 12.177 | 15,860 | -4,665 | 0.00% | 193,120 |
| 2022-12-29 | 2022-12-23 | 10.687 | 20,525 | -4,664 | 0.00% | 219,343 |
| 2022-12-28 | 2022-12-22 | 10.976 | 25,189 | -7,464 | 0.00% | 276,476 |
| 2022-12-23 | 2022-12-21 | 10.654 | 32,653 | -8,396 | 0.00% | 347,901 |
| 2022-12-21 | 2022-12-19 | 9.990 | 41,049 | +10,262 | 0.00% | 410,076 |
| 2022-12-19 | 2022-12-15 | 10.451 | 30,787 | +1,866 | 0.00% | 321,750 |
| 2022-12-16 | 2022-12-14 | 11.276 | 28,921 | +4,665 | 0.00% | 326,118 |
| 2022-12-15 | 2022-12-13 | 11.040 | 24,256 | -1,866 | 0.00% | 267,795 |
| 2022-12-14 | 2022-12-12 | 10.783 | 26,122 | -15,860 | 0.00% | 281,676 |
| 2022-12-08 | 2022-12-06 | 10.011 | 41,982 | +12,128 | 0.00% | 420,297 |
| 2022-12-07 | 2022-12-05 | 10.740 | 29,854 | -11,195 | 0.00% | 320,639 |
| 2022-12-05 | 2022-12-01 | 10.290 | 41,049 | +22,390 | 0.00% | 422,396 |
| 2022-12-02 | 2022-11-30 | 10.976 | 18,659 | +9,330 | 0.00% | 204,802 |
| 2022-11-24 | 2022-11-22 | 11.812 | 9,329 | +6,530 | 0.00% | 110,195 |
| 2022-11-23 | 2022-11-21 | 12.863 | 2,799 | -2,799 | 0.00% | 36,002 |
| 2022-11-15 | 2022-11-11 | 11.705 | 5,598 | +3,732 | 0.00% | 65,524 |
| 2022-11-04 | 2022-11-02 | 11.812 | 1,866 | -933 | 0.00% | 22,041 |
| 2022-08-23 | 2022-08-19 | 8.607 | 2,799 | -17,726 | 0.00% | 24,092 |
| 2022-08-02 | 2022-07-29 | 8.897 | 20,525 | -933 | 0.00% | 182,603 |
| 2022-07-29 | 2022-07-27 | 9.304 | 21,458 | +18,659 | 0.00% | 199,643 |
| 2022-07-22 | 2022-07-20 | 9.947 | 2,799 | +933 | 0.00% | 27,842 |
| 2022-07-12 | 2022-07-08 | 10.558 | 1,866 | -933 | 0.00% | 19,701 |
| 2022-07-11 | 2022-07-07 | 10.226 | 2,799 | +933 | 0.00% | 28,622 |
| 2022-06-28 | 2022-06-24 | 10.155 | 1,866 | +34 | 0.00% | 18,949 |
| 2022-06-17 | 2022-06-15 | 10.428 | 1,832 | -20,148 | 0.00% | 19,104 |
| 2022-05-16 | 2022-05-12 | 9.423 | 21,980 | -916 | 0.00% | 207,121 |
| 2022-05-04 | 2022-04-29 | 9.238 | 22,896 | +916 | 0.00% | 211,502 |
| 2022-04-22 | 2022-04-20 | 9.325 | 21,980 | +1,832 | 0.00% | 204,961 |
| 2022-04-06 | 2022-04-01 | 11.028 | 20,148 | +9,158 | 0.00% | 222,197 |
| 2022-03-03 | 2022-03-01 | 10.591 | 10,990 | -23,812 | 0.00% | 116,400 |
| 2022-03-01 | 2022-02-25 | 10.220 | 34,802 | -10,074 | 0.00% | 355,685 |
| 2022-02-24 | 2022-02-22 | 9.816 | 44,876 | -2,747 | 0.00% | 440,513 |
| 2022-02-22 | 2022-02-18 | 9.980 | 47,623 | -1,832 | 0.00% | 475,278 |
| 2022-02-21 | 2022-02-17 | 9.827 | 49,455 | -2,747 | 0.00% | 486,002 |
| 2022-02-18 | 2022-02-16 | 9.652 | 52,202 | +10,074 | 0.00% | 503,877 |
| 2022-02-16 | 2022-02-14 | 9.172 | 42,128 | +916 | 0.00% | 386,398 |
| 2022-02-09 | 2022-02-07 | 8.779 | 41,212 | +1,831 | 0.00% | 361,797 |
| 2022-02-07 | 2022-01-31 | 8.375 | 39,381 | -36,633 | 0.00% | 329,813 |
| 2022-01-27 | 2022-01-25 | 8.746 | 76,014 | +1,832 | 0.00% | 664,831 |
| 2022-01-26 | 2022-01-24 | 9.379 | 74,182 | +2,747 | 0.00% | 695,788 |
| 2022-01-25 | 2022-01-21 | 10.264 | 71,435 | +34,802 | 0.00% | 733,202 |
| 2022-01-21 | 2022-01-19 | 11.356 | 36,633 | +25,643 | 0.00% | 415,998 |
| 2022-01-19 | 2022-01-17 | 12.033 | 10,990 | -4,579 | 0.00% | 132,240 |
| 2021-12-22 | 2021-12-20 | 9.751 | 15,569 | -2,748 | 0.00% | 151,809 |
| 2021-12-21 | 2021-12-17 | 9.598 | 18,317 | +2,748 | 0.00% | 175,804 |
| 2021-12-14 | 2021-12-10 | 10.373 | 15,569 | -6,411 | 0.00% | 161,499 |
| 2021-12-13 | 2021-12-09 | 10.450 | 21,980 | -11,906 | 0.00% | 229,681 |
| 2021-12-10 | 2021-12-08 | 9.969 | 33,886 | -11,906 | 0.00% | 337,813 |
| 2021-12-09 | 2021-12-07 | 9.707 | 45,792 | -3,663 | 0.00% | 444,505 |
| 2021-12-06 | 2021-12-02 | 9.620 | 49,455 | +18,317 | 0.00% | 475,742 |
| 2021-12-03 | 2021-12-01 | 9.915 | 31,138 | -23,812 | 0.00% | 308,718 |
| 2021-12-02 | 2021-11-30 | 10.155 | 54,950 | -3,663 | 0.00% | 558,002 |
| 2021-12-01 | 2021-11-29 | 9.642 | 58,613 | +18,316 | 0.00% | 565,119 |
| 2021-11-30 | 2021-11-26 | 10.209 | 40,297 | -4,579 | 0.00% | 411,405 |
| 2021-11-29 | 2021-11-25 | 10.035 | 44,876 | +4,579 | 0.00% | 450,313 |
| 2021-11-26 | 2021-11-24 | 10.319 | 40,297 | -32,969 | 0.00% | 415,805 |
| 2021-11-25 | 2021-11-23 | 10.100 | 73,266 | +28,390 | 0.00% | 739,996 |
| 2021-11-24 | 2021-11-22 | 10.362 | 44,876 | +4,579 | 0.00% | 465,013 |
| 2021-11-23 | 2021-11-19 | 10.286 | 40,297 | +33,886 | 0.00% | 414,485 |
| 2021-10-25 | 2021-10-21 | 8.681 | 6,411 | -67,771 | 0.00% | 55,652 |
| 2021-10-15 | 2021-10-11 | 7.993 | 74,182 | -25,643 | 0.00% | 592,918 |
| 2021-10-11 | 2021-10-07 | 7.545 | 99,825 | -5,495 | 0.00% | 753,186 |
| 2021-10-05 | 2021-09-30 | 7.447 | 105,320 | +12,821 | 0.00% | 784,296 |
| 2021-09-20 | 2021-09-16 | 7.829 | 92,499 | +18,317 | 0.00% | 724,171 |
| 2021-09-07 | 2021-09-03 | 8.397 | 74,182 | -916 | 0.00% | 622,888 |
| 2021-09-02 | 2021-08-31 | 8.517 | 75,098 | +18,317 | 0.00% | 639,599 |
| 2021-08-31 | 2021-08-27 | 8.277 | 56,781 | -36,634 | 0.00% | 469,956 |
| 2021-08-30 | 2021-08-26 | 8.364 | 93,415 | +19,233 | 0.00% | 781,323 |
| 2021-08-27 | 2021-08-25 | 8.593 | 74,182 | -916 | 0.00% | 637,468 |
| 2021-08-26 | 2021-08-24 | 8.692 | 75,098 | +18,317 | 0.00% | 652,719 |
| 2021-08-24 | 2021-08-20 | 8.157 | 56,781 | +915 | 0.00% | 463,136 |
| 2021-08-20 | 2021-08-18 | 9.008 | 55,866 | +18,317 | 0.00% | 503,253 |
| 2021-08-19 | 2021-08-17 | 8.768 | 37,549 | +9,158 | 0.00% | 329,230 |
| 2021-08-12 | 2021-08-10 | 9.958 | 28,391 | +1,832 | 0.00% | 282,723 |
| 2021-08-06 | 2021-08-04 | 9.882 | 26,559 | +4,579 | 0.00% | 262,449 |
| 2021-08-05 | 2021-08-03 | 10.100 | 21,980 | +916 | 0.00% | 222,001 |
| 2021-08-04 | 2021-08-02 | 10.177 | 21,064 | +916 | 0.00% | 214,359 |
| 2021-08-03 | 2021-07-30 | 10.657 | 20,148 | +4,579 | 0.00% | 214,717 |
| 2021-08-02 | 2021-07-29 | 11.618 | 15,569 | +6,411 | 0.00% | 180,879 |
| 2021-07-28 | 2021-07-26 | 11.399 | 9,158 | +9,158 | 0.00% | 104,397 |
| 2021-07-13 | 2021-07-09 | 12.863 | 0 | -8,242 | ||
| 2021-07-09 | 2021-07-07 | 13.299 | 8,242 | +8,242 | 0.00% | 109,614 |
| 2021-06-21 | 2021-06-17 | 13.478 | 0 | -94,889 | ||
| 2021-06-18 | 2021-06-16 | 13.057 | 94,889 | -18,074 | 0.00% | 1,238,998 |
| 2021-06-17 | 2021-06-15 | 14.009 | 112,963 | +9,037 | 0.00% | 1,582,497 |
| 2021-06-11 | 2021-06-09 | 13.810 | 103,926 | -19,882 | 0.00% | 1,435,198 |
| 2021-06-09 | 2021-06-07 | 12.128 | 123,808 | -903 | 0.01% | 1,501,524 |
| 2021-06-02 | 2021-05-31 | 11.929 | 124,711 | +1,807 | 0.01% | 1,487,635 |
| 2021-06-01 | 2021-05-28 | 11.353 | 122,904 | +8,133 | 0.01% | 1,395,360 |
| 2021-05-31 | 2021-05-27 | 11.729 | 114,771 | -10,844 | 0.00% | 1,346,204 |
| 2021-05-28 | 2021-05-26 | 10.346 | 125,615 | -37,956 | 0.01% | 1,299,649 |
| 2021-05-27 | 2021-05-25 | 9.406 | 163,571 | -10,844 | 0.01% | 1,538,502 |
| 2021-05-13 | 2021-05-11 | 8.509 | 174,415 | +5,422 | 0.01% | 1,484,168 |
| 2021-05-11 | 2021-05-07 | 8.720 | 168,993 | +1,807 | 0.01% | 1,473,560 |
| 2021-05-10 | 2021-05-06 | 8.897 | 167,186 | +1,808 | 0.01% | 1,487,404 |
| 2021-05-07 | 2021-05-05 | 8.875 | 165,378 | +1,807 | 0.01% | 1,467,658 |
| 2021-05-06 | 2021-05-04 | 8.996 | 163,571 | +1,808 | 0.01% | 1,471,532 |
| 2021-05-05 | 2021-05-03 | 8.963 | 161,763 | +1,807 | 0.01% | 1,449,897 |
| 2021-05-03 | 2021-04-29 | 9.029 | 159,956 | +5,422 | 0.01% | 1,444,320 |
| 2021-04-30 | 2021-04-28 | 9.317 | 154,534 | +1,808 | 0.01% | 1,439,823 |
| 2021-04-29 | 2021-04-27 | 9.660 | 152,726 | -17,171 | 0.01% | 1,475,367 |
| 2021-04-28 | 2021-04-26 | 9.627 | 169,897 | -31,629 | 0.01% | 1,635,603 |
| 2021-04-23 | 2021-04-21 | 9.029 | 201,526 | +1,807 | 0.01% | 1,819,676 |
| 2021-04-21 | 2021-04-19 | 9.173 | 199,719 | +1,807 | 0.01% | 1,832,090 |
| 2021-04-15 | 2021-04-13 | 8.797 | 197,912 | +1,808 | 0.01% | 1,741,054 |
| 2021-04-14 | 2021-04-12 | 8.841 | 196,104 | +1,807 | 0.01% | 1,733,828 |
| 2021-04-13 | 2021-04-09 | 8.886 | 194,297 | +1,808 | 0.01% | 1,726,452 |
| 2021-04-12 | 2021-04-08 | 8.952 | 192,489 | +1,807 | 0.01% | 1,723,167 |
| 2021-04-08 | 2021-04-01 | 9.218 | 190,682 | -3,615 | 0.01% | 1,757,630 |
| 2021-04-01 | 2021-03-30 | 9.184 | 194,297 | -3,615 | 0.01% | 1,784,502 |
| 2021-03-30 | 2021-03-26 | 9.007 | 197,912 | +1,808 | 0.01% | 1,782,664 |
| 2021-03-26 | 2021-03-24 | 8.642 | 196,104 | +1,807 | 0.01% | 1,694,768 |
| 2021-03-25 | 2021-03-23 | 8.886 | 194,297 | +7,230 | 0.01% | 1,726,452 |
| 2021-03-12 | 2021-03-10 | 8.819 | 187,067 | +9,037 | 0.01% | 1,649,789 |
| 2021-03-11 | 2021-03-09 | 8.675 | 178,030 | +1,807 | 0.01% | 1,544,479 |
| 2021-03-10 | 2021-03-08 | 8.886 | 176,223 | +1,808 | 0.01% | 1,565,853 |
| 2021-03-09 | 2021-03-05 | 8.985 | 174,415 | +903 | 0.01% | 1,567,158 |
| 2021-03-04 | 2021-03-02 | 9.107 | 173,512 | -1,807 | 0.01% | 1,580,164 |
| 2021-03-03 | 2021-03-01 | 9.096 | 175,319 | +904 | 0.01% | 1,594,680 |
| 2021-03-02 | 2021-02-26 | 8.963 | 174,415 | +3,615 | 0.01% | 1,563,298 |
| 2021-02-26 | 2021-02-24 | 9.129 | 170,800 | +20,785 | 0.01% | 1,559,246 |
| 2021-02-22 | 2021-02-18 | 9.516 | 150,015 | +18,074 | 0.01% | 1,427,598 |
| 2021-02-17 | 2021-02-11 | 9.096 | 131,941 | +2,711 | 0.01% | 1,200,119 |
| 2021-02-16 | 2021-02-09 | 9.074 | 129,230 | +2,711 | 0.01% | 1,172,600 |
| 2021-02-10 | 2021-02-08 | 9.173 | 126,519 | +1,808 | 0.01% | 1,160,602 |
| 2021-02-08 | 2021-02-04 | 9.284 | 124,711 | +5,422 | 0.01% | 1,157,816 |
| 2021-02-05 | 2021-02-03 | 9.240 | 119,289 | +1,807 | 0.01% | 1,102,198 |
| 2021-02-03 | 2021-02-01 | 9.184 | 117,482 | +3,615 | 0.00% | 1,079,002 |
| 2021-02-02 | 2021-01-29 | 9.317 | 113,867 | -4,518 | 0.00% | 1,060,921 |
| 2021-01-29 | 2021-01-27 | 9.583 | 118,385 | +1,807 | 0.01% | 1,134,455 |
| 2021-01-27 | 2021-01-25 | 10.191 | 116,578 | +4,518 | 0.00% | 1,188,089 |
| 2021-01-25 | 2021-01-21 | 10.236 | 112,060 | +7,230 | 0.00% | 1,147,005 |
| 2021-01-22 | 2021-01-20 | 10.136 | 104,830 | -6,326 | 0.00% | 1,062,561 |
| 2021-01-21 | 2021-01-19 | 9.826 | 111,156 | +4,519 | 0.00% | 1,092,242 |
| 2021-01-20 | 2021-01-18 | 9.704 | 106,637 | +903 | 0.00% | 1,034,857 |
| 2021-01-19 | 2021-01-15 | 9.815 | 105,734 | +9,037 | 0.00% | 1,037,794 |
| 2021-01-14 | 2021-01-12 | 9.428 | 96,697 | -903 | 0.00% | 911,644 |
| 2021-01-05 | 2020-12-31 | 9.904 | 97,600 | -8,134 | 0.00% | 966,598 |
| 2021-01-04 | 2020-12-29 | 9.848 | 105,734 | +11,749 | 0.00% | 1,041,304 |
| 2020-12-30 | 2020-12-28 | 9.428 | 93,985 | +15,363 | 0.00% | 886,076 |
| 2020-12-29 | 2020-12-24 | 8.841 | 78,622 | +2,711 | 0.00% | 695,126 |
| 2020-12-28 | 2020-12-22 | 9.328 | 75,911 | -9,037 | 0.00% | 708,117 |
| 2020-12-21 | 2020-12-17 | 9.207 | 84,948 | +5,422 | 0.00% | 782,077 |
| 2020-12-18 | 2020-12-16 | 8.753 | 79,526 | -4,519 | 0.00% | 696,079 |
| 2020-12-15 | 2020-12-11 | 8.698 | 84,045 | +2,711 | 0.00% | 730,983 |
| 2020-12-14 | 2020-12-10 | 8.941 | 81,334 | +2,712 | 0.00% | 727,204 |
| 2020-12-10 | 2020-12-08 | 8.764 | 78,622 | +4,518 | 0.00% | 689,036 |
| 2020-12-09 | 2020-12-07 | 9.074 | 74,104 | +904 | 0.00% | 672,401 |
| 2020-12-07 | 2020-12-03 | 8.919 | 73,200 | -904 | 0.00% | 652,858 |
| 2020-12-04 | 2020-12-02 | 8.974 | 74,104 | -2,711 | 0.00% | 665,021 |
| 2020-12-02 | 2020-11-30 | 9.018 | 76,815 | +12,652 | 0.00% | 692,750 |
| 2020-12-01 | 2020-11-27 | 8.698 | 64,163 | -904 | 0.00% | 558,059 |
| 2020-11-30 | 2020-11-26 | 8.841 | 65,067 | +1,808 | 0.00% | 575,282 |
| 2020-11-27 | 2020-11-25 | 9.373 | 63,259 | +12,651 | 0.00% | 592,896 |
| 2020-11-26 | 2020-11-24 | 10.003 | 50,608 | -5,422 | 0.00% | 506,245 |
| 2020-11-25 | 2020-11-23 | 10.225 | 56,030 | -1,807 | 0.00% | 572,882 |
| 2020-11-24 | 2020-11-20 | 9.959 | 57,837 | +7,229 | 0.00% | 575,998 |
| 2020-11-23 | 2020-11-19 | 9.981 | 50,608 | +14,460 | 0.00% | 505,125 |
| 2020-11-19 | 2020-11-17 | 9.915 | 36,148 | -3,615 | 0.00% | 358,398 |
| 2020-11-16 | 2020-11-12 | 10.457 | 39,763 | -1,807 | 0.00% | 415,799 |
| 2020-11-13 | 2020-11-11 | 10.667 | 41,570 | +1,807 | 0.00% | 443,435 |
| 2020-11-12 | 2020-11-10 | 11.010 | 39,763 | +904 | 0.00% | 437,799 |
| 2020-11-11 | 2020-11-09 | 11.198 | 38,859 | +4,518 | 0.00% | 435,156 |
| 2020-11-09 | 2020-11-05 | 10.568 | 34,341 | -1,807 | 0.00% | 362,902 |
| 2020-11-06 | 2020-11-04 | 10.357 | 36,148 | +5,422 | 0.00% | 374,398 |
| 2020-11-05 | 2020-11-03 | 10.357 | 30,726 | -15,363 | 0.00% | 318,240 |
| 2020-11-04 | 2020-11-02 | 11.331 | 46,089 | -2,711 | 0.00% | 522,240 |
| 2020-11-03 | 2020-10-30 | 11.818 | 48,800 | -25,304 | 0.00% | 576,719 |
| 2020-11-02 | 2020-10-29 | 12.725 | 74,104 | +52,415 | 0.00% | 943,001 |
| 2020-10-29 | 2020-10-27 | 12.150 | 21,689 | 0.00% | 263,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy