History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 380,000 | +0 | 0.01% | 4,746,200 |
| 2025-10-13 | 2025-10-09 | 12.620 | 380,000 | +0 | 0.01% | 4,795,600 |
| 2025-10-10 | 2025-10-08 | 13.300 | 380,000 | +0 | 0.01% | 5,054,000 |
| 2025-10-09 | 2025-10-06 | 13.000 | 380,000 | +0 | 0.01% | 4,940,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 380,000 | +0 | 0.01% | 5,008,400 |
| 2025-10-06 | 2025-10-02 | 13.220 | 380,000 | -15,000 | 0.01% | 5,023,600 |
| 2025-10-03 | 2025-09-30 | 12.600 | 395,000 | +5,000 | 0.02% | 4,977,000 |
| 2025-09-29 | 2025-09-25 | 12.760 | 390,000 | +10,000 | 0.02% | 4,976,400 |
| 2025-09-25 | 2025-09-23 | 12.790 | 380,000 | -6,000 | 0.01% | 4,860,200 |
| 2025-09-24 | 2025-09-22 | 13.070 | 386,000 | -2,000 | 0.01% | 5,045,020 |
| 2025-09-19 | 2025-09-17 | 13.080 | 388,000 | -40,000 | 0.01% | 5,075,040 |
| 2025-09-18 | 2025-09-16 | 13.580 | 428,000 | +4,000 | 0.02% | 5,812,240 |
| 2025-09-16 | 2025-09-12 | 13.950 | 424,000 | -5,000 | 0.02% | 5,914,800 |
| 2025-09-15 | 2025-09-11 | 13.460 | 429,000 | -11,000 | 0.02% | 5,774,340 |
| 2025-09-12 | 2025-09-10 | 13.850 | 440,000 | +6,000 | 0.02% | 6,094,000 |
| 2025-09-11 | 2025-09-09 | 13.940 | 434,000 | +1,000 | 0.02% | 6,049,960 |
| 2025-09-10 | 2025-09-08 | 14.130 | 433,000 | -1,000 | 0.02% | 6,118,290 |
| 2025-09-09 | 2025-09-05 | 14.240 | 434,000 | +1,000 | 0.02% | 6,180,160 |
| 2025-09-08 | 2025-09-04 | 13.450 | 433,000 | -1,000 | 0.02% | 5,823,850 |
| 2025-09-04 | 2025-09-02 | 13.010 | 434,000 | +45,000 | 0.02% | 5,646,340 |
| 2025-09-03 | 2025-09-01 | 14.080 | 389,000 | -1,000 | 0.02% | 5,477,120 |
| 2025-09-02 | 2025-08-29 | 14.120 | 390,000 | +4,000 | 0.02% | 5,506,800 |
| 2025-09-01 | 2025-08-28 | 13.280 | 386,000 | +1,000 | 0.02% | 5,126,080 |
| 2025-08-28 | 2025-08-26 | 14.440 | 385,000 | -2,000 | 0.02% | 5,559,400 |
| 2025-08-26 | 2025-08-22 | 14.100 | 387,000 | -8,000 | 0.02% | 5,456,700 |
| 2025-08-25 | 2025-08-21 | 12.770 | 395,000 | -2,000 | 0.02% | 5,044,150 |
| 2025-08-18 | 2025-08-14 | 12.510 | 397,000 | -1,000 | 0.02% | 4,966,470 |
| 2025-08-15 | 2025-08-13 | 12.660 | 398,000 | -1,000 | 0.02% | 5,038,680 |
| 2025-08-11 | 2025-08-07 | 12.480 | 399,000 | +8,000 | 0.02% | 4,979,520 |
| 2025-08-04 | 2025-07-31 | 13.240 | 391,000 | -2,000 | 0.02% | 5,176,840 |
| 2025-07-31 | 2025-07-29 | 14.280 | 393,000 | -14,000 | 0.02% | 5,612,040 |
| 2025-07-30 | 2025-07-28 | 13.000 | 407,000 | -8,000 | 0.02% | 5,291,000 |
| 2025-07-25 | 2025-07-23 | 11.760 | 415,000 | -13,000 | 0.02% | 4,880,400 |
| 2025-07-23 | 2025-07-21 | 12.160 | 428,000 | -14,000 | 0.02% | 5,204,480 |
| 2025-07-22 | 2025-07-18 | 11.880 | 442,000 | +9,000 | 0.02% | 5,250,960 |
| 2025-07-21 | 2025-07-17 | 11.940 | 433,000 | -11,000 | 0.02% | 5,170,020 |
| 2025-07-18 | 2025-07-16 | 10.900 | 444,000 | +5,000 | 0.02% | 4,839,600 |
| 2025-07-16 | 2025-07-14 | 10.500 | 439,000 | +5,000 | 0.02% | 4,609,500 |
| 2025-07-09 | 2025-07-07 | 10.580 | 434,000 | -1,000 | 0.02% | 4,591,720 |
| 2025-06-27 | 2025-06-25 | 11.020 | 435,000 | +13,000 | 0.02% | 4,793,700 |
| 2025-06-23 | 2025-06-19 | 10.120 | 422,000 | -40,000 | 0.02% | 4,270,640 |
| 2025-06-20 | 2025-06-18 | 10.860 | 462,000 | -4,000 | 0.02% | 5,017,320 |
| 2025-06-19 | 2025-06-17 | 10.918 | 466,000 | -40,000 | 0.02% | 5,087,644 |
| 2025-06-18 | 2025-06-16 | 12.199 | 506,000 | -11,439 | 0.02% | 6,172,461 |
| 2025-06-13 | 2025-06-11 | 12.504 | 517,439 | -984 | 0.02% | 6,469,800 |
| 2025-06-10 | 2025-06-06 | 12.686 | 518,423 | -9,837 | 0.02% | 6,576,963 |
| 2025-06-04 | 2025-06-02 | 12.666 | 528,260 | -4,919 | 0.02% | 6,691,020 |
| 2025-06-03 | 2025-05-30 | 13.052 | 533,179 | +12,789 | 0.02% | 6,959,285 |
| 2025-06-02 | 2025-05-29 | 12.402 | 520,390 | +984 | 0.02% | 6,453,797 |
| 2025-05-30 | 2025-05-28 | 11.101 | 519,406 | -984 | 0.02% | 5,765,755 |
| 2025-05-29 | 2025-05-27 | 11.243 | 520,390 | -28,528 | 0.02% | 5,850,738 |
| 2025-05-23 | 2025-05-21 | 10.613 | 548,918 | -4,919 | 0.02% | 5,825,518 |
| 2025-04-28 | 2025-04-24 | 8.946 | 553,837 | -60,007 | 0.02% | 4,954,401 |
| 2025-04-14 | 2025-04-10 | 8.000 | 613,844 | -984 | 0.03% | 4,910,880 |
| 2025-04-09 | 2025-04-07 | 7.421 | 614,828 | +984 | 0.03% | 4,562,502 |
| 2025-04-08 | 2025-04-03 | 8.803 | 613,844 | +28,528 | 0.03% | 5,403,840 |
| 2025-04-03 | 2025-04-01 | 8.386 | 585,316 | +68,861 | 0.02% | 4,908,750 |
| 2025-03-11 | 2025-03-07 | 8.112 | 516,455 | -9,838 | 0.02% | 4,189,498 |
| 2025-02-28 | 2025-02-26 | 8.559 | 526,293 | -983 | 0.02% | 4,504,704 |
| 2025-02-27 | 2025-02-25 | 8.397 | 527,276 | +1,967 | 0.02% | 4,427,358 |
| 2025-02-26 | 2025-02-24 | 7.970 | 525,309 | +7,870 | 0.02% | 4,186,561 |
| 2025-02-20 | 2025-02-18 | 7.573 | 517,439 | -1,967 | 0.02% | 3,918,700 |
| 2025-02-19 | 2025-02-17 | 7.136 | 519,406 | -2,952 | 0.02% | 3,706,557 |
| 2025-02-17 | 2025-02-13 | 6.923 | 522,358 | -7,869 | 0.02% | 3,616,112 |
| 2025-02-14 | 2025-02-12 | 6.973 | 530,227 | -1,968 | 0.02% | 3,697,537 |
| 2025-02-12 | 2025-02-10 | 7.024 | 532,195 | -5,902 | 0.02% | 3,738,311 |
| 2025-02-07 | 2025-02-05 | 6.821 | 538,097 | -11,805 | 0.02% | 3,670,368 |
| 2025-02-04 | 2025-01-28 | 6.963 | 549,902 | -984 | 0.02% | 3,829,150 |
| 2025-01-22 | 2025-01-20 | 6.831 | 550,886 | +11,805 | 0.02% | 3,763,202 |
| 2025-01-09 | 2025-01-07 | 6.892 | 539,081 | -984 | 0.02% | 3,715,440 |
| 2024-12-12 | 2024-12-10 | 7.167 | 540,065 | -4,918 | 0.02% | 3,870,452 |
| 2024-12-06 | 2024-12-04 | 7.502 | 544,983 | +4,918 | 0.02% | 4,088,518 |
| 2024-12-03 | 2024-11-29 | 7.116 | 540,065 | +19,675 | 0.02% | 3,843,002 |
| 2024-11-29 | 2024-11-27 | 6.933 | 520,390 | -3,935 | 0.02% | 3,607,779 |
| 2024-10-29 | 2024-10-25 | 7.319 | 524,325 | -984 | 0.02% | 3,837,599 |
| 2024-10-07 | 2024-10-03 | 7.126 | 525,309 | -984 | 0.02% | 3,743,341 |
| 2024-10-04 | 2024-10-02 | 7.268 | 526,293 | +18,691 | 0.02% | 3,825,253 |
| 2024-09-25 | 2024-09-23 | 6.150 | 507,602 | +7,870 | 0.02% | 3,121,801 |
| 2024-09-17 | 2024-09-13 | 6.252 | 499,732 | -984 | 0.02% | 3,124,200 |
| 2024-09-03 | 2024-08-30 | 6.008 | 500,716 | -7,870 | 0.02% | 3,008,192 |
| 2024-08-13 | 2024-08-09 | 5.459 | 508,586 | -3,934 | 0.02% | 2,776,293 |
| 2024-08-07 | 2024-08-05 | 5.398 | 512,520 | -1,968 | 0.02% | 2,766,508 |
| 2024-08-02 | 2024-07-31 | 5.459 | 514,488 | -43,284 | 0.02% | 2,808,511 |
| 2024-07-23 | 2024-07-19 | 5.611 | 557,772 | -5,902 | 0.02% | 3,129,842 |
| 2024-07-18 | 2024-07-16 | 5.713 | 563,674 | -3,935 | 0.02% | 3,220,260 |
| 2024-06-24 | 2024-06-20 | 5.865 | 567,609 | -984 | 0.02% | 3,329,290 |
| 2024-06-18 | 2024-06-14 | 6.013 | 568,593 | -11,850 | 0.02% | 3,418,673 |
| 2024-06-17 | 2024-06-13 | 6.044 | 580,443 | -11,456 | 0.02% | 3,508,161 |
| 2024-06-07 | 2024-06-05 | 6.452 | 591,899 | +955 | 0.02% | 3,819,201 |
| 2024-05-20 | 2024-05-16 | 5.939 | 590,944 | -3,819 | 0.02% | 3,509,729 |
| 2024-05-17 | 2024-05-14 | 5.971 | 594,763 | +5,728 | 0.02% | 3,551,101 |
| 2024-05-08 | 2024-05-06 | 5.971 | 589,035 | -76,374 | 0.02% | 3,516,901 |
| 2024-03-25 | 2024-03-21 | 5.751 | 665,409 | -955 | 0.03% | 3,826,531 |
| 2024-03-19 | 2024-03-15 | 5.541 | 666,364 | -19,093 | 0.03% | 3,692,422 |
| 2024-03-18 | 2024-03-14 | 5.552 | 685,457 | -22,912 | 0.03% | 3,805,400 |
| 2024-03-04 | 2024-02-29 | 5.834 | 708,369 | -1,910 | 0.03% | 4,132,938 |
| 2024-01-29 | 2024-01-25 | 6.117 | 710,279 | -954 | 0.03% | 4,344,962 |
| 2024-01-17 | 2024-01-15 | 6.578 | 711,233 | -11,456 | 0.03% | 4,678,598 |
| 2024-01-08 | 2024-01-04 | 6.892 | 722,689 | -1,910 | 0.03% | 4,981,057 |
| 2023-12-13 | 2023-12-11 | 7.081 | 724,599 | -954 | 0.03% | 5,130,842 |
| 2023-12-08 | 2023-12-06 | 7.269 | 725,553 | -17,185 | 0.03% | 5,274,397 |
| 2023-12-06 | 2023-12-04 | 7.332 | 742,738 | -14,320 | 0.03% | 5,446,003 |
| 2023-12-05 | 2023-12-01 | 7.678 | 757,058 | -3,818 | 0.03% | 5,812,692 |
| 2023-11-24 | 2023-11-22 | 7.887 | 760,876 | -5,729 | 0.03% | 6,001,406 |
| 2023-11-23 | 2023-11-21 | 7.730 | 766,605 | +117,426 | 0.03% | 5,926,144 |
| 2023-11-20 | 2023-11-16 | 7.542 | 649,179 | +5,728 | 0.03% | 4,895,997 |
| 2023-11-17 | 2023-11-15 | 7.793 | 643,451 | -2,864 | 0.03% | 5,014,557 |
| 2023-11-09 | 2023-11-07 | 8.013 | 646,315 | +14,320 | 0.03% | 5,179,047 |
| 2023-11-08 | 2023-11-06 | 8.066 | 631,995 | +8,592 | 0.03% | 5,097,398 |
| 2023-11-07 | 2023-11-03 | 7.228 | 623,403 | -13,366 | 0.02% | 4,505,699 |
| 2023-11-01 | 2023-10-30 | 7.175 | 636,769 | +11,456 | 0.03% | 4,568,953 |
| 2023-10-16 | 2023-10-12 | 7.081 | 625,313 | -2,864 | 0.02% | 4,427,803 |
| 2023-10-10 | 2023-10-06 | 6.693 | 628,177 | -954 | 0.02% | 4,204,623 |
| 2023-10-09 | 2023-10-05 | 6.494 | 629,131 | -955 | 0.02% | 4,085,799 |
| 2023-10-06 | 2023-10-04 | 6.400 | 630,086 | -955 | 0.02% | 4,032,601 |
| 2023-10-05 | 2023-10-03 | 6.390 | 631,041 | +1,910 | 0.02% | 4,032,103 |
| 2023-09-26 | 2023-09-22 | 6.683 | 629,131 | -955 | 0.02% | 4,204,419 |
| 2023-09-21 | 2023-09-19 | 6.903 | 630,086 | -19,093 | 0.02% | 4,349,401 |
| 2023-09-19 | 2023-09-15 | 6.903 | 649,179 | -955 | 0.03% | 4,481,197 |
| 2023-09-15 | 2023-09-13 | 6.767 | 650,134 | -18,139 | 0.03% | 4,399,259 |
| 2023-09-13 | 2023-09-11 | 6.798 | 668,273 | +17,184 | 0.03% | 4,543,001 |
| 2023-09-12 | 2023-09-07 | 6.568 | 651,089 | -954 | 0.03% | 4,276,142 |
| 2023-09-11 | 2023-09-06 | 6.432 | 652,043 | +954 | 0.03% | 4,193,617 |
| 2023-09-04 | 2023-08-30 | 6.547 | 651,089 | +1,910 | 0.03% | 4,262,502 |
| 2023-08-10 | 2023-08-08 | 6.997 | 649,179 | +19,093 | 0.03% | 4,542,397 |
| 2023-08-04 | 2023-08-02 | 7.385 | 630,086 | +955 | 0.02% | 4,653,001 |
| 2023-08-01 | 2023-07-28 | 7.929 | 629,131 | -38,187 | 0.02% | 4,988,628 |
| 2023-07-19 | 2023-07-14 | 7.940 | 667,318 | -5,728 | 0.03% | 5,298,418 |
| 2023-07-13 | 2023-07-11 | 7.887 | 673,046 | +4,773 | 0.03% | 5,308,648 |
| 2023-07-11 | 2023-07-07 | 8.003 | 668,273 | -4,773 | 0.03% | 5,348,001 |
| 2023-07-07 | 2023-07-05 | 7.919 | 673,046 | +38,187 | 0.03% | 5,329,798 |
| 2023-06-27 | 2023-06-23 | 7.207 | 634,859 | -2,864 | 0.02% | 4,575,198 |
| 2023-06-19 | 2023-06-15 | 8.243 | 637,723 | +14,519 | 0.03% | 5,256,594 |
| 2023-06-07 | 2023-06-05 | 8.393 | 623,204 | -11,196 | 0.03% | 5,230,437 |
| 2023-05-30 | 2023-05-25 | 8.918 | 634,400 | +1,866 | 0.03% | 5,657,603 |
| 2023-05-25 | 2023-05-23 | 9.143 | 632,534 | +3,732 | 0.03% | 5,783,342 |
| 2023-05-10 | 2023-05-08 | 9.625 | 628,802 | -38,251 | 0.03% | 6,052,520 |
| 2023-05-05 | 2023-05-03 | 9.861 | 667,053 | -4,664 | 0.03% | 6,578,004 |
| 2023-04-26 | 2023-04-24 | 10.826 | 671,717 | +4,664 | 0.03% | 7,271,997 |
| 2023-04-25 | 2023-04-21 | 10.204 | 667,053 | -933 | 0.03% | 6,806,804 |
| 2023-04-19 | 2023-04-17 | 10.365 | 667,986 | +19,592 | 0.03% | 6,923,725 |
| 2023-04-17 | 2023-04-13 | 10.408 | 648,394 | +10,263 | 0.03% | 6,748,453 |
| 2023-04-13 | 2023-04-11 | 9.690 | 638,131 | +933 | 0.03% | 6,183,356 |
| 2023-03-22 | 2023-03-20 | 9.347 | 637,198 | -16,793 | 0.03% | 5,955,756 |
| 2023-03-17 | 2023-03-15 | 9.840 | 653,991 | -933 | 0.03% | 6,435,176 |
| 2023-03-08 | 2023-03-06 | 10.997 | 654,924 | -73,703 | 0.03% | 7,202,516 |
| 2023-03-02 | 2023-02-28 | 10.933 | 728,627 | -79,300 | 0.03% | 7,966,204 |
| 2023-02-28 | 2023-02-24 | 10.955 | 807,927 | +9,330 | 0.03% | 8,850,524 |
| 2023-02-21 | 2023-02-17 | 11.276 | 798,597 | +18,659 | 0.03% | 9,005,118 |
| 2023-02-20 | 2023-02-16 | 10.805 | 779,938 | +4,664 | 0.03% | 8,426,876 |
| 2023-02-16 | 2023-02-14 | 10.805 | 775,274 | +58,776 | 0.03% | 8,376,483 |
| 2023-02-15 | 2023-02-13 | 11.748 | 716,498 | +18,658 | 0.03% | 8,417,275 |
| 2023-02-10 | 2023-02-08 | 12.005 | 697,840 | +41,983 | 0.03% | 8,377,605 |
| 2023-02-08 | 2023-02-06 | 12.069 | 655,857 | +1,866 | 0.03% | 7,915,777 |
| 2023-02-07 | 2023-02-03 | 12.734 | 653,991 | -8,397 | 0.03% | 8,327,875 |
| 2023-02-06 | 2023-02-02 | 12.605 | 662,388 | +52,245 | 0.03% | 8,349,602 |
| 2023-02-02 | 2023-01-31 | 11.619 | 610,143 | +36,385 | 0.02% | 7,089,358 |
| 2023-02-01 | 2023-01-30 | 11.469 | 573,758 | -308,804 | 0.02% | 6,580,494 |
| 2023-01-30 | 2023-01-26 | 11.598 | 882,562 | -8,396 | 0.04% | 10,235,722 |
| 2023-01-26 | 2023-01-19 | 11.276 | 890,958 | +22,390 | 0.04% | 10,046,596 |
| 2023-01-20 | 2023-01-18 | 11.598 | 868,568 | +309,737 | 0.03% | 10,073,423 |
| 2023-01-19 | 2023-01-17 | 12.198 | 558,831 | +12,128 | 0.02% | 6,816,615 |
| 2023-01-18 | 2023-01-16 | 14.363 | 546,703 | -44,781 | 0.02% | 7,852,397 |
| 2023-01-17 | 2023-01-13 | 14.642 | 591,484 | -9,330 | 0.02% | 8,660,435 |
| 2023-01-16 | 2023-01-12 | 13.506 | 600,814 | -4,664 | 0.02% | 8,114,403 |
| 2023-01-13 | 2023-01-11 | 13.206 | 605,478 | -3,732 | 0.02% | 7,995,674 |
| 2023-01-12 | 2023-01-10 | 12.841 | 609,210 | +14,927 | 0.02% | 7,822,937 |
| 2023-01-10 | 2023-01-06 | 12.863 | 594,283 | -10,263 | 0.02% | 7,643,998 |
| 2023-01-09 | 2023-01-05 | 12.498 | 604,546 | +14,928 | 0.02% | 7,555,686 |
| 2023-01-06 | 2023-01-04 | 12.605 | 589,618 | -4,665 | 0.02% | 7,432,314 |
| 2023-01-05 | 2023-01-03 | 11.834 | 594,283 | +4,665 | 0.02% | 7,032,478 |
| 2023-01-04 | 2022-12-30 | 12.455 | 589,618 | -3,732 | 0.02% | 7,343,834 |
| 2023-01-03 | 2022-12-29 | 12.648 | 593,350 | -2,799 | 0.02% | 7,504,797 |
| 2022-12-30 | 2022-12-28 | 12.177 | 596,149 | -7,464 | 0.02% | 7,259,039 |
| 2022-12-29 | 2022-12-23 | 10.687 | 603,613 | +16,793 | 0.02% | 6,450,594 |
| 2022-12-28 | 2022-12-22 | 10.976 | 586,820 | +17,726 | 0.02% | 6,440,964 |
| 2022-11-22 | 2022-11-18 | 12.905 | 569,094 | -3,732 | 0.02% | 7,344,403 |
| 2022-11-18 | 2022-11-16 | 12.348 | 572,826 | +6,531 | 0.02% | 7,073,285 |
| 2022-11-16 | 2022-11-14 | 12.905 | 566,295 | +2,799 | 0.02% | 7,308,280 |
| 2022-11-15 | 2022-11-11 | 11.705 | 563,496 | -2,799 | 0.02% | 6,595,678 |
| 2022-11-14 | 2022-11-10 | 13.227 | 566,295 | -6,531 | 0.02% | 7,490,380 |
| 2022-11-08 | 2022-11-04 | 11.855 | 572,826 | -8,396 | 0.02% | 6,790,845 |
| 2022-11-04 | 2022-11-02 | 11.812 | 581,222 | -9,329 | 0.02% | 6,865,460 |
| 2022-11-01 | 2022-10-28 | 9.100 | 590,551 | -27,989 | 0.02% | 5,374,166 |
| 2022-10-27 | 2022-10-25 | 8.693 | 618,540 | -1,866 | 0.03% | 5,376,933 |
| 2022-10-25 | 2022-10-21 | 9.883 | 620,406 | +1,866 | 0.03% | 6,131,305 |
| 2022-10-24 | 2022-10-20 | 10.204 | 618,540 | -18,658 | 0.03% | 6,311,764 |
| 2022-10-21 | 2022-10-19 | 9.454 | 637,198 | -2,799 | 0.03% | 6,024,056 |
| 2022-10-18 | 2022-10-14 | 8.489 | 639,997 | -4,665 | 0.03% | 5,433,118 |
| 2022-10-14 | 2022-10-12 | 7.675 | 644,662 | +27,988 | 0.03% | 4,947,560 |
| 2022-10-13 | 2022-10-11 | 7.675 | 616,674 | -9,329 | 0.02% | 4,732,762 |
| 2022-10-12 | 2022-10-10 | 7.182 | 626,003 | -4,665 | 0.03% | 4,495,699 |
| 2022-09-21 | 2022-09-19 | 7.825 | 630,668 | -3,732 | 0.03% | 4,934,801 |
| 2022-09-19 | 2022-09-15 | 8.329 | 634,400 | +2,799 | 0.03% | 5,283,603 |
| 2022-09-16 | 2022-09-14 | 8.178 | 631,601 | -46,647 | 0.03% | 5,165,511 |
| 2022-09-08 | 2022-09-06 | 8.446 | 678,248 | +7,464 | 0.03% | 5,728,761 |
| 2022-09-06 | 2022-09-02 | 9.154 | 670,784 | -7,464 | 0.03% | 6,140,257 |
| 2022-08-30 | 2022-08-26 | 8.639 | 678,248 | -40,116 | 0.03% | 5,859,621 |
| 2022-08-29 | 2022-08-25 | 8.639 | 718,364 | -6,531 | 0.03% | 6,206,197 |
| 2022-08-26 | 2022-08-24 | 8.339 | 724,895 | +7,464 | 0.03% | 6,045,061 |
| 2022-08-25 | 2022-08-23 | 8.532 | 717,431 | +46,647 | 0.03% | 6,121,237 |
| 2022-08-23 | 2022-08-19 | 8.607 | 670,784 | +7,463 | 0.03% | 5,773,567 |
| 2022-08-22 | 2022-08-18 | 9.057 | 663,321 | -9,329 | 0.03% | 6,007,952 |
| 2022-08-19 | 2022-08-17 | 8.736 | 672,650 | -933 | 0.03% | 5,876,148 |
| 2022-08-15 | 2022-08-11 | 9.047 | 673,583 | -4,665 | 0.03% | 6,093,679 |
| 2022-08-10 | 2022-08-08 | 9.186 | 678,248 | +933 | 0.03% | 6,230,391 |
| 2022-08-09 | 2022-08-05 | 9.315 | 677,315 | -1,866 | 0.03% | 6,308,941 |
| 2022-08-05 | 2022-08-03 | 8.725 | 679,181 | +933 | 0.03% | 5,925,922 |
| 2022-08-04 | 2022-08-02 | 8.596 | 678,248 | +1,866 | 0.03% | 5,830,541 |
| 2022-08-03 | 2022-08-01 | 8.822 | 676,382 | +1,866 | 0.03% | 5,966,750 |
| 2022-07-29 | 2022-07-27 | 9.304 | 674,516 | +3,732 | 0.03% | 6,275,639 |
| 2022-07-28 | 2022-07-26 | 9.486 | 670,784 | +5,597 | 0.03% | 6,363,147 |
| 2022-07-26 | 2022-07-22 | 9.647 | 665,187 | +9,330 | 0.03% | 6,417,003 |
| 2022-07-13 | 2022-07-11 | 10.783 | 655,857 | -13,994 | 0.03% | 7,072,177 |
| 2022-07-08 | 2022-07-06 | 10.140 | 669,851 | +1,865 | 0.03% | 6,792,276 |
| 2022-07-07 | 2022-07-05 | 9.604 | 667,986 | -1,865 | 0.03% | 6,415,365 |
| 2022-07-06 | 2022-07-04 | 9.411 | 669,851 | -2,799 | 0.03% | 6,304,036 |
| 2022-07-05 | 2022-06-30 | 9.218 | 672,650 | +1,866 | 0.03% | 6,200,598 |
| 2022-07-04 | 2022-06-29 | 9.304 | 670,784 | +2,798 | 0.03% | 6,240,917 |
| 2022-06-30 | 2022-06-28 | 10.086 | 667,986 | -4,664 | 0.03% | 6,737,565 |
| 2022-06-29 | 2022-06-27 | 10.460 | 672,650 | +44,781 | 0.03% | 7,036,224 |
| 2022-06-28 | 2022-06-24 | 10.155 | 627,869 | +13,347 | 0.03% | 6,375,834 |
| 2022-06-27 | 2022-06-23 | 10.198 | 614,522 | +4,579 | 0.03% | 6,267,139 |
| 2022-06-23 | 2022-06-21 | 10.744 | 609,943 | -1,832 | 0.03% | 6,553,441 |
| 2022-06-22 | 2022-06-20 | 10.362 | 611,775 | +1,832 | 0.03% | 6,339,324 |
| 2022-06-17 | 2022-06-15 | 10.428 | 609,943 | -3,663 | 0.03% | 6,360,301 |
| 2022-06-14 | 2022-06-10 | 10.351 | 613,606 | +9,158 | 0.03% | 6,351,597 |
| 2022-06-13 | 2022-06-09 | 10.198 | 604,448 | -1,832 | 0.02% | 6,164,400 |
| 2022-06-10 | 2022-06-08 | 10.067 | 606,280 | -915 | 0.03% | 6,103,644 |
| 2022-06-07 | 2022-06-02 | 9.729 | 607,195 | +5,495 | 0.03% | 5,907,326 |
| 2022-05-31 | 2022-05-27 | 10.231 | 601,700 | +5,495 | 0.02% | 6,156,085 |
| 2022-05-30 | 2022-05-26 | 10.166 | 596,205 | +1,831 | 0.02% | 6,060,805 |
| 2022-05-27 | 2022-05-25 | 10.690 | 594,374 | -1,831 | 0.02% | 6,353,712 |
| 2022-05-26 | 2022-05-24 | 10.439 | 596,205 | +1,831 | 0.02% | 6,223,555 |
| 2022-05-24 | 2022-05-20 | 10.733 | 594,374 | -1,831 | 0.02% | 6,379,672 |
| 2022-05-23 | 2022-05-19 | 10.428 | 596,205 | +915 | 0.02% | 6,217,045 |
| 2022-05-20 | 2022-05-18 | 10.646 | 595,290 | -2,747 | 0.02% | 6,337,504 |
| 2022-05-19 | 2022-05-17 | 10.744 | 598,037 | +6,411 | 0.02% | 6,425,518 |
| 2022-05-18 | 2022-05-16 | 11.312 | 591,626 | -10,990 | 0.02% | 6,692,556 |
| 2022-05-17 | 2022-05-13 | 10.755 | 602,616 | -15,569 | 0.02% | 6,481,297 |
| 2022-05-16 | 2022-05-12 | 9.423 | 618,185 | -184,082 | 0.03% | 5,825,246 |
| 2022-05-13 | 2022-05-11 | 9.030 | 802,267 | -507,370 | 0.03% | 7,244,517 |
| 2022-05-12 | 2022-05-10 | 8.571 | 1,309,637 | +1,831 | 0.05% | 11,225,498 |
| 2022-05-10 | 2022-05-05 | 8.855 | 1,307,806 | +1,832 | 0.05% | 11,581,084 |
| 2022-05-04 | 2022-04-29 | 9.238 | 1,305,974 | -183,166 | 0.05% | 12,063,961 |
| 2022-05-03 | 2022-04-28 | 9.106 | 1,489,140 | -20,148 | 0.06% | 13,560,840 |
| 2022-04-29 | 2022-04-27 | 8.768 | 1,509,288 | +1,831 | 0.06% | 13,233,438 |
| 2022-04-27 | 2022-04-25 | 8.681 | 1,507,457 | +7,327 | 0.06% | 13,085,704 |
| 2022-04-21 | 2022-04-19 | 9.336 | 1,500,130 | +1,832 | 0.06% | 14,004,901 |
| 2022-04-19 | 2022-04-13 | 9.467 | 1,498,298 | +1,831 | 0.06% | 14,184,117 |
| 2022-04-11 | 2022-04-07 | 10.493 | 1,496,467 | +10,990 | 0.06% | 15,702,744 |
| 2022-04-08 | 2022-04-06 | 10.985 | 1,485,477 | +1,832 | 0.06% | 16,317,324 |
| 2022-04-07 | 2022-04-04 | 11.181 | 1,483,645 | -916 | 0.06% | 16,588,800 |
| 2022-04-06 | 2022-04-01 | 11.028 | 1,484,561 | +2,748 | 0.06% | 16,372,102 |
| 2022-04-04 | 2022-03-31 | 11.552 | 1,481,813 | +3,663 | 0.06% | 17,118,436 |
| 2022-04-01 | 2022-03-30 | 12.011 | 1,478,150 | -23,812 | 0.06% | 17,754,000 |
| 2022-03-31 | 2022-03-29 | 11.945 | 1,501,962 | +1,832 | 0.06% | 17,941,605 |
| 2022-03-29 | 2022-03-25 | 11.552 | 1,500,130 | +4,579 | 0.06% | 17,330,041 |
| 2022-03-28 | 2022-03-24 | 12.164 | 1,495,551 | -33,886 | 0.06% | 18,191,623 |
| 2022-03-25 | 2022-03-23 | 12.055 | 1,529,437 | -80,593 | 0.06% | 18,436,806 |
| 2022-03-24 | 2022-03-22 | 11.094 | 1,610,030 | +6,411 | 0.07% | 17,861,285 |
| 2022-03-23 | 2022-03-21 | 11.247 | 1,603,619 | -916 | 0.07% | 18,035,303 |
| 2022-03-22 | 2022-03-18 | 10.755 | 1,604,535 | -2,747 | 0.07% | 17,257,204 |
| 2022-03-17 | 2022-03-15 | 8.899 | 1,607,282 | -7,327 | 0.07% | 14,303,249 |
| 2022-03-16 | 2022-03-14 | 9.379 | 1,614,609 | +916 | 0.07% | 15,144,173 |
| 2022-03-15 | 2022-03-11 | 9.467 | 1,613,693 | +10,990 | 0.07% | 15,276,541 |
| 2022-03-09 | 2022-03-07 | 10.177 | 1,602,703 | -3,663 | 0.07% | 16,310,001 |
| 2022-03-08 | 2022-03-04 | 10.297 | 1,606,366 | -916 | 0.07% | 16,540,217 |
| 2022-03-07 | 2022-03-03 | 11.203 | 1,607,282 | -10,990 | 0.07% | 18,006,299 |
| 2022-03-03 | 2022-03-01 | 10.591 | 1,618,272 | -14,653 | 0.07% | 17,139,900 |
| 2022-03-02 | 2022-02-28 | 10.319 | 1,632,925 | -1,832 | 0.07% | 16,849,347 |
| 2022-03-01 | 2022-02-25 | 10.220 | 1,634,757 | -916 | 0.07% | 16,707,600 |
| 2022-02-28 | 2022-02-24 | 10.242 | 1,635,673 | -11,906 | 0.07% | 16,752,682 |
| 2022-02-24 | 2022-02-22 | 9.816 | 1,647,579 | +1,832 | 0.07% | 16,173,014 |
| 2022-02-22 | 2022-02-18 | 9.980 | 1,645,747 | -1,832 | 0.07% | 16,424,581 |
| 2022-02-21 | 2022-02-17 | 9.827 | 1,647,579 | -4,579 | 0.07% | 16,191,004 |
| 2022-02-18 | 2022-02-16 | 9.652 | 1,652,158 | -916 | 0.07% | 15,947,362 |
| 2022-02-17 | 2022-02-15 | 9.390 | 1,653,074 | -4,579 | 0.07% | 15,523,004 |
| 2022-02-16 | 2022-02-14 | 9.172 | 1,657,653 | -1,831 | 0.07% | 15,204,002 |
| 2022-02-14 | 2022-02-10 | 9.347 | 1,659,484 | -1,832 | 0.07% | 15,510,716 |
| 2022-02-10 | 2022-02-08 | 8.550 | 1,661,316 | +1,832 | 0.07% | 14,203,619 |
| 2022-02-09 | 2022-02-07 | 8.779 | 1,659,484 | +1,831 | 0.07% | 14,568,477 |
| 2022-01-28 | 2022-01-26 | 8.615 | 1,657,653 | +12,822 | 0.07% | 14,280,902 |
| 2022-01-27 | 2022-01-25 | 8.746 | 1,644,831 | +1,832 | 0.07% | 14,385,959 |
| 2022-01-26 | 2022-01-24 | 9.379 | 1,642,999 | +3,663 | 0.07% | 15,410,456 |
| 2022-01-25 | 2022-01-21 | 10.264 | 1,639,336 | +19,232 | 0.07% | 16,825,999 |
| 2022-01-24 | 2022-01-20 | 11.399 | 1,620,104 | -25,643 | 0.07% | 18,468,363 |
| 2022-01-21 | 2022-01-19 | 11.356 | 1,645,747 | -10,990 | 0.07% | 18,688,801 |
| 2022-01-20 | 2022-01-18 | 11.793 | 1,656,737 | +17,401 | 0.07% | 19,537,201 |
| 2022-01-19 | 2022-01-17 | 12.033 | 1,639,336 | -32,054 | 0.07% | 19,725,798 |
| 2022-01-18 | 2022-01-14 | 10.570 | 1,671,390 | +2,747 | 0.07% | 17,665,998 |
| 2022-01-13 | 2022-01-11 | 10.220 | 1,668,643 | -4,579 | 0.07% | 17,053,923 |
| 2022-01-05 | 2022-01-03 | 9.718 | 1,673,222 | -7,326 | 0.07% | 16,260,301 |
| 2022-01-04 | 2021-12-31 | 9.816 | 1,680,548 | -4,580 | 0.07% | 16,496,645 |
| 2021-12-30 | 2021-12-28 | 10.646 | 1,685,128 | -4,579 | 0.07% | 17,940,004 |
| 2021-12-17 | 2021-12-15 | 10.046 | 1,689,707 | -1,831 | 0.07% | 16,974,002 |
| 2021-12-13 | 2021-12-09 | 10.450 | 1,691,538 | -916 | 0.07% | 17,675,785 |
| 2021-12-10 | 2021-12-08 | 9.969 | 1,692,454 | -9,159 | 0.07% | 16,872,237 |
| 2021-12-07 | 2021-12-03 | 9.674 | 1,701,613 | -10,990 | 0.07% | 16,461,884 |
| 2021-12-06 | 2021-12-02 | 9.620 | 1,712,603 | +9,159 | 0.07% | 16,474,704 |
| 2021-12-02 | 2021-11-30 | 10.155 | 1,703,444 | -9,159 | 0.07% | 17,297,997 |
| 2021-11-30 | 2021-11-26 | 10.209 | 1,712,603 | +15,570 | 0.07% | 17,484,505 |
| 2021-11-25 | 2021-11-23 | 10.100 | 1,697,033 | -8,243 | 0.07% | 17,140,246 |
| 2021-11-24 | 2021-11-22 | 10.362 | 1,705,276 | +1,832 | 0.07% | 17,670,381 |
| 2021-11-23 | 2021-11-19 | 10.286 | 1,703,444 | -2,748 | 0.07% | 17,521,197 |
| 2021-11-22 | 2021-11-18 | 10.548 | 1,706,192 | -367,248 | 0.07% | 17,996,583 |
| 2021-11-19 | 2021-11-17 | 9.216 | 2,073,440 | -2,747 | 0.09% | 19,108,163 |
| 2021-11-04 | 2021-11-02 | 8.637 | 2,076,187 | -5,495 | 0.09% | 17,931,969 |
| 2021-10-28 | 2021-10-26 | 8.910 | 2,081,682 | +5,495 | 0.09% | 18,547,679 |
| 2021-10-27 | 2021-10-25 | 9.205 | 2,076,187 | -27,475 | 0.09% | 19,110,809 |
| 2021-10-21 | 2021-10-19 | 8.681 | 2,103,662 | +22,896 | 0.09% | 18,261,149 |
| 2021-10-12 | 2021-10-08 | 7.578 | 2,080,766 | -2,748 | 0.09% | 15,767,678 |
| 2021-10-08 | 2021-10-06 | 7.130 | 2,083,514 | +49,455 | 0.09% | 14,855,751 |
| 2021-10-07 | 2021-10-05 | 7.338 | 2,034,059 | +42,128 | 0.08% | 14,925,120 |
| 2021-10-04 | 2021-09-29 | 7.698 | 1,991,931 | +57,698 | 0.08% | 15,333,752 |
| 2021-09-24 | 2021-09-21 | 7.971 | 1,934,233 | +4,579 | 0.08% | 15,417,596 |
| 2021-09-20 | 2021-09-16 | 7.829 | 1,929,654 | -916 | 0.08% | 15,107,187 |
| 2021-09-07 | 2021-09-03 | 8.397 | 1,930,570 | +27,475 | 0.08% | 16,210,519 |
| 2021-09-06 | 2021-09-02 | 8.288 | 1,903,095 | +4,579 | 0.08% | 15,772,018 |
| 2021-09-03 | 2021-09-01 | 8.397 | 1,898,516 | +916 | 0.08% | 15,941,369 |
| 2021-09-02 | 2021-08-31 | 8.517 | 1,897,600 | +7,326 | 0.08% | 16,161,598 |
| 2021-08-31 | 2021-08-27 | 8.277 | 1,890,274 | +21,064 | 0.08% | 15,645,123 |
| 2021-08-25 | 2021-08-23 | 8.397 | 1,869,210 | -915 | 0.08% | 15,695,294 |
| 2021-08-24 | 2021-08-20 | 8.157 | 1,870,125 | +2,747 | 0.08% | 15,253,737 |
| 2021-08-19 | 2021-08-17 | 8.768 | 1,867,378 | +6,411 | 0.08% | 16,373,171 |
| 2021-08-16 | 2021-08-12 | 9.587 | 1,860,967 | +274,749 | 0.08% | 17,840,960 |
| 2021-08-13 | 2021-08-11 | 9.827 | 1,586,218 | +2,748 | 0.07% | 15,588,000 |
| 2021-08-12 | 2021-08-10 | 9.958 | 1,583,470 | +1,831 | 0.07% | 15,768,475 |
| 2021-08-06 | 2021-08-04 | 9.882 | 1,581,639 | +4,579 | 0.07% | 15,629,352 |
| 2021-08-03 | 2021-07-30 | 10.657 | 1,577,060 | +16,485 | 0.07% | 16,806,723 |
| 2021-07-29 | 2021-07-27 | 9.827 | 1,560,575 | -5,495 | 0.07% | 15,336,003 |
| 2021-07-28 | 2021-07-26 | 11.399 | 1,566,070 | -1,831 | 0.07% | 17,852,403 |
| 2021-07-23 | 2021-07-21 | 13.583 | 1,567,901 | -1,832 | 0.07% | 21,297,275 |
| 2021-07-16 | 2021-07-14 | 13.278 | 1,569,733 | -4,579 | 0.07% | 20,842,240 |
| 2021-07-15 | 2021-07-13 | 12.775 | 1,574,312 | +4,579 | 0.07% | 20,112,298 |
| 2021-07-14 | 2021-07-12 | 13.190 | 1,569,733 | -1,832 | 0.07% | 20,705,120 |
| 2021-07-12 | 2021-07-08 | 12.972 | 1,571,565 | +3,664 | 0.07% | 20,386,084 |
| 2021-07-08 | 2021-07-06 | 13.692 | 1,567,901 | +16,485 | 0.07% | 21,468,475 |
| 2021-07-07 | 2021-07-05 | 14.391 | 1,551,416 | -4,580 | 0.06% | 22,326,914 |
| 2021-07-06 | 2021-07-02 | 15.134 | 1,555,996 | -90,667 | 0.07% | 23,548,146 |
| 2021-07-05 | 2021-06-30 | 15.265 | 1,646,663 | -16,485 | 0.07% | 25,136,043 |
| 2021-07-02 | 2021-06-29 | 14.479 | 1,663,148 | -14,653 | 0.07% | 24,080,164 |
| 2021-06-30 | 2021-06-28 | 15.071 | 1,677,801 | +35,717 | 0.07% | 25,286,600 |
| 2021-06-29 | 2021-06-25 | 14.009 | 1,642,084 | -56,883 | 0.07% | 23,003,925 |
| 2021-06-28 | 2021-06-24 | 13.257 | 1,698,967 | +4,518 | 0.07% | 22,522,398 |
| 2021-06-25 | 2021-06-23 | 13.898 | 1,694,449 | -62,355 | 0.07% | 23,550,006 |
| 2021-06-24 | 2021-06-22 | 13.411 | 1,756,804 | -904 | 0.07% | 23,561,276 |
| 2021-06-23 | 2021-06-21 | 13.389 | 1,757,708 | -12,652 | 0.07% | 23,534,500 |
| 2021-06-22 | 2021-06-18 | 13.721 | 1,770,360 | -6,326 | 0.08% | 24,291,602 |
| 2021-06-21 | 2021-06-17 | 13.478 | 1,776,686 | -2,711 | 0.08% | 23,945,882 |
| 2021-06-18 | 2021-06-16 | 13.057 | 1,779,397 | +1,807 | 0.08% | 23,234,201 |
| 2021-06-16 | 2021-06-11 | 13.965 | 1,777,590 | -1,807 | 0.08% | 24,823,547 |
| 2021-06-15 | 2021-06-10 | 13.832 | 1,779,397 | -5,422 | 0.08% | 24,612,501 |
| 2021-06-11 | 2021-06-09 | 13.810 | 1,784,819 | +57,837 | 0.08% | 24,647,998 |
| 2021-06-10 | 2021-06-08 | 13.699 | 1,726,982 | -56,933 | 0.07% | 23,658,180 |
| 2021-06-09 | 2021-06-07 | 12.128 | 1,783,915 | -3,615 | 0.08% | 21,635,034 |
| 2021-06-08 | 2021-06-04 | 11.774 | 1,787,530 | -904 | 0.08% | 21,045,916 |
| 2021-06-07 | 2021-06-03 | 12.150 | 1,788,434 | -1,807 | 0.08% | 21,729,420 |
| 2021-06-03 | 2021-06-01 | 12.061 | 1,790,241 | -1,808 | 0.08% | 21,592,895 |
| 2021-06-02 | 2021-05-31 | 11.929 | 1,792,049 | -108,445 | 0.08% | 21,376,742 |
| 2021-06-01 | 2021-05-28 | 11.353 | 1,900,494 | -27,111 | 0.08% | 21,576,785 |
| 2021-05-31 | 2021-05-27 | 11.729 | 1,927,605 | -122,904 | 0.08% | 22,609,803 |
| 2021-05-28 | 2021-05-26 | 10.346 | 2,050,509 | -93,081 | 0.09% | 21,215,153 |
| 2021-05-27 | 2021-05-25 | 9.406 | 2,143,590 | -3,615 | 0.09% | 20,161,996 |
| 2021-05-21 | 2021-05-18 | 9.074 | 2,147,205 | -904 | 0.09% | 19,483,198 |
| 2021-05-20 | 2021-05-17 | 8.786 | 2,148,109 | -5,422 | 0.09% | 18,873,380 |
| 2021-05-17 | 2021-05-13 | 8.587 | 2,153,531 | -3,615 | 0.09% | 18,492,078 |
| 2021-05-14 | 2021-05-12 | 8.653 | 2,157,146 | -1,807 | 0.09% | 18,666,340 |
| 2021-05-13 | 2021-05-11 | 8.509 | 2,158,953 | -3,615 | 0.09% | 18,371,406 |
| 2021-05-12 | 2021-05-10 | 8.852 | 2,162,568 | -1,808 | 0.09% | 19,143,998 |
| 2021-05-07 | 2021-05-05 | 8.875 | 2,164,376 | -18,074 | 0.09% | 19,207,903 |
| 2021-05-04 | 2021-04-30 | 9.074 | 2,182,450 | -903 | 0.09% | 19,803,002 |
| 2021-05-03 | 2021-04-29 | 9.029 | 2,183,353 | +10,844 | 0.09% | 19,714,556 |
| 2021-04-29 | 2021-04-27 | 9.660 | 2,172,509 | -4,519 | 0.09% | 20,986,920 |
| 2021-04-16 | 2021-04-14 | 9.118 | 2,177,028 | -903 | 0.09% | 19,850,164 |
| 2021-04-15 | 2021-04-13 | 8.797 | 2,177,931 | -1,808 | 0.09% | 19,159,498 |
| 2021-04-13 | 2021-04-09 | 8.886 | 2,179,739 | -7,229 | 0.09% | 19,368,363 |
| 2021-04-07 | 2021-03-31 | 9.096 | 2,186,968 | -3,615 | 0.09% | 19,892,397 |
| 2021-03-31 | 2021-03-29 | 9.007 | 2,190,583 | -15,363 | 0.09% | 19,731,359 |
| 2021-03-30 | 2021-03-26 | 9.007 | 2,205,946 | -4,519 | 0.09% | 19,869,739 |
| 2021-03-29 | 2021-03-25 | 8.532 | 2,210,465 | +1,808 | 0.09% | 18,858,663 |
| 2021-03-26 | 2021-03-24 | 8.642 | 2,208,657 | +903 | 0.09% | 19,087,638 |
| 2021-03-25 | 2021-03-23 | 8.886 | 2,207,754 | +904 | 0.09% | 19,617,294 |
| 2021-03-24 | 2021-03-22 | 9.029 | 2,206,850 | -2,711 | 0.09% | 19,926,721 |
| 2021-03-23 | 2021-03-19 | 8.886 | 2,209,561 | +18,074 | 0.09% | 19,633,350 |
| 2021-03-22 | 2021-03-18 | 9.218 | 2,191,487 | -904 | 0.09% | 20,200,251 |
| 2021-03-19 | 2021-03-17 | 9.583 | 2,192,391 | -903 | 0.09% | 21,009,164 |
| 2021-03-16 | 2021-03-12 | 9.195 | 2,193,294 | -9,941 | 0.09% | 20,168,368 |
| 2021-03-15 | 2021-03-11 | 9.162 | 2,203,235 | -2,711 | 0.09% | 20,186,640 |
| 2021-03-12 | 2021-03-10 | 8.819 | 2,205,946 | -9,037 | 0.09% | 19,454,769 |
| 2021-03-10 | 2021-03-08 | 8.886 | 2,214,983 | -7,230 | 0.09% | 19,681,528 |
| 2021-03-09 | 2021-03-05 | 8.985 | 2,222,213 | -1,807 | 0.09% | 19,967,081 |
| 2021-03-08 | 2021-03-04 | 9.118 | 2,224,020 | +4,518 | 0.09% | 20,278,638 |
| 2021-03-05 | 2021-03-03 | 9.373 | 2,219,502 | +8,134 | 0.09% | 20,802,323 |
| 2021-03-04 | 2021-03-02 | 9.107 | 2,211,368 | -904 | 0.09% | 20,138,807 |
| 2021-03-02 | 2021-02-26 | 8.963 | 2,212,272 | -51,511 | 0.09% | 19,828,799 |
| 2021-03-01 | 2021-02-25 | 9.350 | 2,263,783 | -4,519 | 0.10% | 21,167,247 |
| 2021-02-26 | 2021-02-24 | 9.129 | 2,268,302 | +4,519 | 0.10% | 20,707,501 |
| 2021-02-25 | 2021-02-23 | 9.605 | 2,263,783 | -11,748 | 0.10% | 21,743,397 |
| 2021-02-24 | 2021-02-22 | 9.516 | 2,275,531 | +45,185 | 0.10% | 21,654,795 |
| 2021-02-22 | 2021-02-18 | 9.516 | 2,230,346 | +54,222 | 0.09% | 21,224,798 |
| 2021-02-19 | 2021-02-17 | 9.638 | 2,176,124 | +2,711 | 0.09% | 20,973,682 |
| 2021-02-17 | 2021-02-11 | 9.096 | 2,173,413 | -1,807 | 0.09% | 19,769,103 |
| 2021-02-16 | 2021-02-09 | 9.074 | 2,175,220 | -9,037 | 0.09% | 19,737,399 |
| 2021-02-10 | 2021-02-08 | 9.173 | 2,184,257 | -13,556 | 0.09% | 20,036,928 |
| 2021-02-09 | 2021-02-05 | 9.306 | 2,197,813 | -5,422 | 0.09% | 20,453,122 |
| 2021-02-03 | 2021-02-01 | 9.184 | 2,203,235 | -7,230 | 0.09% | 20,235,400 |
| 2021-02-02 | 2021-01-29 | 9.317 | 2,210,465 | -2,711 | 0.09% | 20,595,323 |
| 2021-02-01 | 2021-01-28 | 9.328 | 2,213,176 | +5,422 | 0.09% | 20,645,072 |
| 2021-01-29 | 2021-01-27 | 9.583 | 2,207,754 | +49,704 | 0.09% | 21,156,384 |
| 2021-01-28 | 2021-01-26 | 9.970 | 2,158,050 | +23,497 | 0.09% | 21,515,883 |
| 2021-01-27 | 2021-01-25 | 10.191 | 2,134,553 | -14,460 | 0.09% | 21,754,016 |
| 2021-01-26 | 2021-01-22 | 10.081 | 2,149,013 | -2,711 | 0.09% | 21,663,583 |
| 2021-01-25 | 2021-01-21 | 10.236 | 2,151,724 | -28,015 | 0.09% | 22,024,252 |
| 2021-01-22 | 2021-01-20 | 10.136 | 2,179,739 | -30,726 | 0.09% | 22,093,923 |
| 2021-01-21 | 2021-01-19 | 9.826 | 2,210,465 | -24,400 | 0.09% | 21,720,483 |
| 2021-01-20 | 2021-01-18 | 9.704 | 2,234,865 | +13,556 | 0.09% | 21,688,213 |
| 2021-01-19 | 2021-01-15 | 9.815 | 2,221,309 | -26,208 | 0.09% | 21,802,459 |
| 2021-01-18 | 2021-01-14 | 9.848 | 2,247,517 | -1,807 | 0.10% | 22,134,304 |
| 2021-01-14 | 2021-01-12 | 9.428 | 2,249,324 | -1,807 | 0.10% | 21,206,280 |
| 2021-01-13 | 2021-01-11 | 9.295 | 2,251,131 | -2,712 | 0.10% | 20,924,396 |
| 2021-01-12 | 2021-01-08 | 9.406 | 2,253,843 | -10,844 | 0.10% | 21,199,004 |
| 2021-01-11 | 2021-01-07 | 9.395 | 2,264,687 | +7,230 | 0.10% | 21,275,940 |
| 2021-01-08 | 2021-01-06 | 9.682 | 2,257,457 | -39,763 | 0.10% | 21,857,496 |
| 2021-01-07 | 2021-01-05 | 9.771 | 2,297,220 | -4,519 | 0.10% | 22,445,856 |
| 2021-01-06 | 2021-01-04 | 9.627 | 2,301,739 | +131,941 | 0.10% | 22,158,900 |
| 2021-01-05 | 2020-12-31 | 9.904 | 2,169,798 | +87,660 | 0.09% | 21,488,951 |
| 2021-01-04 | 2020-12-29 | 9.848 | 2,082,138 | +631,690 | 0.09% | 20,505,596 |
| 2020-12-30 | 2020-12-28 | 9.428 | 1,450,448 | -6,326 | 0.06% | 13,674,600 |
| 2020-12-29 | 2020-12-24 | 8.841 | 1,456,774 | -29,822 | 0.06% | 12,879,881 |
| 2020-12-28 | 2020-12-22 | 9.328 | 1,486,596 | -18,978 | 0.06% | 13,867,348 |
| 2020-12-23 | 2020-12-21 | 9.561 | 1,505,574 | +1,807 | 0.06% | 14,394,239 |
| 2020-12-22 | 2020-12-18 | 9.472 | 1,503,767 | -5,422 | 0.06% | 14,243,843 |
| 2020-12-21 | 2020-12-17 | 9.207 | 1,509,189 | +31,630 | 0.06% | 13,894,401 |
| 2020-12-18 | 2020-12-16 | 8.753 | 1,477,559 | -8,134 | 0.06% | 12,932,849 |
| 2020-12-17 | 2020-12-15 | 8.864 | 1,485,693 | +55,127 | 0.06% | 13,168,444 |
| 2020-12-16 | 2020-12-14 | 8.653 | 1,430,566 | +8,133 | 0.06% | 12,379,056 |
| 2020-12-15 | 2020-12-11 | 8.698 | 1,422,433 | -3,615 | 0.06% | 12,371,639 |
| 2020-12-14 | 2020-12-10 | 8.941 | 1,426,048 | -904 | 0.06% | 12,750,241 |
| 2020-12-11 | 2020-12-09 | 8.808 | 1,426,952 | +904 | 0.06% | 12,568,843 |
| 2020-12-10 | 2020-12-08 | 8.764 | 1,426,048 | +5,422 | 0.06% | 12,497,761 |
| 2020-12-09 | 2020-12-07 | 9.074 | 1,420,626 | +4,519 | 0.06% | 12,890,403 |
| 2020-12-08 | 2020-12-04 | 8.908 | 1,416,107 | -1,808 | 0.06% | 12,614,349 |
| 2020-12-04 | 2020-12-02 | 8.974 | 1,417,915 | -97,600 | 0.06% | 12,724,594 |
| 2020-12-03 | 2020-12-01 | 8.919 | 1,515,515 | -5,422 | 0.06% | 13,516,622 |
| 2020-12-02 | 2020-11-30 | 9.018 | 1,520,937 | -12,652 | 0.06% | 13,716,450 |
| 2020-12-01 | 2020-11-27 | 8.698 | 1,533,589 | +70,489 | 0.07% | 13,338,421 |
| 2020-11-30 | 2020-11-26 | 8.841 | 1,463,100 | -17,170 | 0.06% | 12,935,811 |
| 2020-11-27 | 2020-11-25 | 9.373 | 1,480,270 | -23,497 | 0.06% | 13,873,857 |
| 2020-11-26 | 2020-11-24 | 10.003 | 1,503,767 | -34,340 | 0.06% | 15,042,564 |
| 2020-11-25 | 2020-11-23 | 10.225 | 1,538,107 | +22,592 | 0.07% | 15,726,475 |
| 2020-11-24 | 2020-11-20 | 9.959 | 1,515,515 | +904 | 0.06% | 15,093,002 |
| 2020-11-23 | 2020-11-19 | 9.981 | 1,514,611 | +36,148 | 0.06% | 15,117,519 |
| 2020-11-20 | 2020-11-18 | 9.915 | 1,478,463 | +12,652 | 0.06% | 14,658,561 |
| 2020-11-19 | 2020-11-17 | 9.915 | 1,465,811 | +5,422 | 0.06% | 14,533,120 |
| 2020-11-17 | 2020-11-13 | 10.225 | 1,460,389 | -12,652 | 0.06% | 14,931,842 |
| 2020-11-13 | 2020-11-11 | 10.667 | 1,473,041 | -61,452 | 0.06% | 15,713,204 |
| 2020-11-12 | 2020-11-10 | 11.010 | 1,534,493 | -204,237 | 0.07% | 16,895,104 |
| 2020-11-11 | 2020-11-09 | 11.198 | 1,738,730 | -6,326 | 0.07% | 19,470,878 |
| 2020-11-10 | 2020-11-06 | 10.656 | 1,745,056 | -4,519 | 0.07% | 18,595,529 |
| 2020-11-09 | 2020-11-05 | 10.568 | 1,749,575 | -5,422 | 0.07% | 18,488,804 |
| 2020-11-06 | 2020-11-04 | 10.357 | 1,754,997 | -4,518 | 0.07% | 18,177,121 |
| 2020-11-05 | 2020-11-03 | 10.357 | 1,759,515 | +206,948 | 0.07% | 18,223,916 |
| 2020-11-04 | 2020-11-02 | 11.331 | 1,552,567 | +41,571 | 0.07% | 17,592,323 |
| 2020-11-03 | 2020-10-30 | 11.818 | 1,510,996 | +1,807 | 0.06% | 17,856,957 |
| 2020-11-02 | 2020-10-29 | 12.725 | 1,509,189 | -10,844 | 0.06% | 19,205,002 |
| 2020-10-30 | 2020-10-28 | 12.172 | 1,520,033 | -45,186 | 0.06% | 18,501,996 |
| 2020-10-29 | 2020-10-27 | 12.150 | 1,565,219 | 0.07% | 19,017,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy