History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 7,000 | +0 | 0.00% | 87,430 |
| 2025-10-13 | 2025-10-09 | 12.620 | 7,000 | +0 | 0.00% | 88,340 |
| 2025-10-10 | 2025-10-08 | 13.300 | 7,000 | +0 | 0.00% | 93,100 |
| 2025-10-09 | 2025-10-06 | 13.000 | 7,000 | +0 | 0.00% | 91,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 7,000 | +0 | 0.00% | 92,260 |
| 2025-10-06 | 2025-10-02 | 13.220 | 7,000 | -3,000 | 0.00% | 92,540 |
| 2025-10-03 | 2025-09-30 | 12.600 | 10,000 | +3,000 | 0.00% | 126,000 |
| 2025-10-02 | 2025-09-29 | 12.810 | 7,000 | -8,000 | 0.00% | 89,670 |
| 2025-09-30 | 2025-09-26 | 12.480 | 15,000 | +5,000 | 0.00% | 187,200 |
| 2025-09-29 | 2025-09-25 | 12.760 | 10,000 | +3,000 | 0.00% | 127,600 |
| 2025-09-26 | 2025-09-24 | 12.860 | 7,000 | -4,000 | 0.00% | 90,020 |
| 2025-09-25 | 2025-09-23 | 12.790 | 11,000 | +2,000 | 0.00% | 140,690 |
| 2025-09-23 | 2025-09-19 | 12.860 | 9,000 | +2,000 | 0.00% | 115,740 |
| 2025-09-22 | 2025-09-18 | 13.060 | 7,000 | -8,000 | 0.00% | 91,420 |
| 2025-09-19 | 2025-09-17 | 13.080 | 15,000 | +5,000 | 0.00% | 196,200 |
| 2025-09-10 | 2025-09-08 | 14.130 | 10,000 | -2,000 | 0.00% | 141,300 |
| 2025-09-08 | 2025-09-04 | 13.450 | 12,000 | +2,000 | 0.00% | 161,400 |
| 2025-09-05 | 2025-09-03 | 13.480 | 10,000 | -4,000 | 0.00% | 134,800 |
| 2025-09-04 | 2025-09-02 | 13.010 | 14,000 | +5,000 | 0.00% | 182,140 |
| 2025-09-03 | 2025-09-01 | 14.080 | 9,000 | +3,000 | 0.00% | 126,720 |
| 2025-08-19 | 2025-08-15 | 12.450 | 6,000 | -1,000 | 0.00% | 74,700 |
| 2025-08-15 | 2025-08-13 | 12.660 | 7,000 | -5,000 | 0.00% | 88,620 |
| 2025-08-14 | 2025-08-12 | 12.160 | 12,000 | +5,000 | 0.00% | 145,920 |
| 2025-08-04 | 2025-07-31 | 13.240 | 7,000 | +1,000 | 0.00% | 92,680 |
| 2025-07-15 | 2025-07-11 | 10.440 | 6,000 | -2,000 | 0.00% | 62,640 |
| 2025-07-14 | 2025-07-10 | 10.400 | 8,000 | +2,000 | 0.00% | 83,200 |
| 2025-07-09 | 2025-07-07 | 10.580 | 6,000 | +1,000 | 0.00% | 63,480 |
| 2025-06-23 | 2025-06-19 | 10.120 | 5,000 | -200,000 | 0.00% | 50,600 |
| 2025-06-18 | 2025-06-16 | 12.199 | 205,000 | +3,336 | 0.01% | 2,500,700 |
| 2025-06-16 | 2025-06-12 | 13.012 | 201,664 | -49,186 | 0.01% | 2,624,006 |
| 2025-06-11 | 2025-06-09 | 13.093 | 250,850 | +49,186 | 0.01% | 3,284,404 |
| 2025-06-06 | 2025-06-04 | 12.707 | 201,664 | +196,745 | 0.01% | 2,562,506 |
| 2025-06-02 | 2025-05-29 | 12.402 | 4,919 | -4,918 | 0.00% | 61,005 |
| 2025-05-20 | 2025-05-16 | 8.864 | 9,837 | -4,919 | 0.00% | 87,198 |
| 2025-05-16 | 2025-05-14 | 8.580 | 14,756 | -2,951 | 0.00% | 126,601 |
| 2025-05-15 | 2025-05-13 | 8.498 | 17,707 | -2,951 | 0.00% | 150,480 |
| 2025-05-14 | 2025-05-12 | 8.376 | 20,658 | +10,821 | 0.00% | 173,038 |
| 2025-03-13 | 2025-03-11 | 8.010 | 9,837 | -5,903 | 0.00% | 78,798 |
| 2025-03-12 | 2025-03-10 | 7.970 | 15,740 | +5,903 | 0.00% | 125,443 |
| 2025-02-20 | 2025-02-18 | 7.573 | 9,837 | -6,886 | 0.00% | 74,498 |
| 2025-02-12 | 2025-02-10 | 7.024 | 16,723 | -4,919 | 0.00% | 117,468 |
| 2025-02-03 | 2025-01-24 | 6.902 | 21,642 | -1,967 | 0.00% | 149,380 |
| 2024-12-10 | 2024-12-06 | 7.197 | 23,609 | +6,886 | 0.00% | 169,917 |
| 2024-11-18 | 2024-11-14 | 7.238 | 16,723 | -6,886 | 0.00% | 121,038 |
| 2024-11-14 | 2024-11-12 | 6.628 | 23,609 | +2,951 | 0.00% | 156,477 |
| 2024-11-13 | 2024-11-11 | 6.780 | 20,658 | +3,935 | 0.00% | 140,069 |
| 2024-11-12 | 2024-11-08 | 6.852 | 16,723 | -5,903 | 0.00% | 114,578 |
| 2024-11-11 | 2024-11-07 | 6.750 | 22,626 | +5,903 | 0.00% | 152,722 |
| 2024-08-28 | 2024-08-26 | 5.540 | 16,723 | -4,919 | 0.00% | 92,648 |
| 2024-08-27 | 2024-08-23 | 5.367 | 21,642 | +4,919 | 0.00% | 116,160 |
| 2024-08-02 | 2024-07-31 | 5.459 | 16,723 | -4,919 | 0.00% | 91,288 |
| 2024-07-26 | 2024-07-24 | 5.479 | 21,642 | +4,919 | 0.00% | 118,580 |
| 2024-07-24 | 2024-07-22 | 5.743 | 16,723 | -3,935 | 0.00% | 96,048 |
| 2024-07-16 | 2024-07-12 | 5.794 | 20,658 | -984 | 0.00% | 119,699 |
| 2024-07-08 | 2024-07-04 | 5.621 | 21,642 | -4,919 | 0.00% | 121,660 |
| 2024-07-05 | 2024-07-03 | 5.561 | 26,561 | +4,919 | 0.00% | 147,692 |
| 2024-07-04 | 2024-07-02 | 5.530 | 21,642 | +4,919 | 0.00% | 119,680 |
| 2024-06-19 | 2024-06-17 | 6.232 | 16,723 | -4,919 | 0.00% | 104,226 |
| 2024-06-18 | 2024-06-14 | 6.013 | 21,642 | +639 | 0.00% | 130,123 |
| 2024-06-14 | 2024-06-12 | 6.033 | 21,003 | +4,774 | 0.00% | 126,721 |
| 2024-05-30 | 2024-05-28 | 6.065 | 16,229 | -5,729 | 0.00% | 98,427 |
| 2024-05-28 | 2024-05-24 | 5.887 | 21,958 | +3,819 | 0.00% | 129,263 |
| 2024-05-24 | 2024-05-22 | 6.096 | 18,139 | -3,819 | 0.00% | 110,581 |
| 2024-05-17 | 2024-05-14 | 5.971 | 21,958 | +3,819 | 0.00% | 131,103 |
| 2024-05-14 | 2024-05-10 | 6.096 | 18,139 | -2,864 | 0.00% | 110,581 |
| 2024-04-24 | 2024-04-22 | 5.457 | 21,003 | -9,547 | 0.00% | 114,621 |
| 2024-04-22 | 2024-04-18 | 5.436 | 30,550 | -2,864 | 0.00% | 166,082 |
| 2024-04-16 | 2024-04-12 | 5.478 | 33,414 | +12,411 | 0.00% | 183,052 |
| 2024-04-15 | 2024-04-11 | 5.562 | 21,003 | -2,864 | 0.00% | 116,821 |
| 2024-04-12 | 2024-04-10 | 5.583 | 23,867 | +2,864 | 0.00% | 133,251 |
| 2024-04-11 | 2024-04-09 | 5.562 | 21,003 | -2,864 | 0.00% | 116,821 |
| 2024-04-05 | 2024-04-02 | 5.573 | 23,867 | +2,864 | 0.00% | 133,001 |
| 2024-03-22 | 2024-03-20 | 5.552 | 21,003 | -2,864 | 0.00% | 116,601 |
| 2024-03-21 | 2024-03-19 | 5.552 | 23,867 | +2,864 | 0.00% | 132,501 |
| 2024-03-12 | 2024-03-08 | 5.384 | 21,003 | -4,773 | 0.00% | 113,081 |
| 2024-03-11 | 2024-03-07 | 5.321 | 25,776 | +4,773 | 0.00% | 137,159 |
| 2024-02-06 | 2024-02-02 | 5.374 | 21,003 | -3,819 | 0.00% | 112,861 |
| 2024-02-05 | 2024-02-01 | 5.499 | 24,822 | -3,818 | 0.00% | 136,502 |
| 2024-02-02 | 2024-01-31 | 5.447 | 28,640 | +3,818 | 0.00% | 155,999 |
| 2024-01-18 | 2024-01-16 | 6.494 | 24,822 | -2,864 | 0.00% | 161,203 |
| 2024-01-16 | 2024-01-12 | 6.536 | 27,686 | +6,683 | 0.00% | 180,963 |
| 2023-12-28 | 2023-12-22 | 6.620 | 21,003 | -4,773 | 0.00% | 139,041 |
| 2023-12-27 | 2023-12-21 | 6.651 | 25,776 | +4,773 | 0.00% | 171,448 |
| 2023-12-22 | 2023-12-20 | 6.631 | 21,003 | -2,864 | 0.00% | 139,261 |
| 2023-12-21 | 2023-12-19 | 6.714 | 23,867 | +2,864 | 0.00% | 160,251 |
| 2023-12-07 | 2023-12-05 | 7.280 | 21,003 | -1,909 | 0.00% | 152,901 |
| 2023-12-06 | 2023-12-04 | 7.332 | 22,912 | +6,683 | 0.00% | 167,998 |
| 2023-12-04 | 2023-11-30 | 7.730 | 16,229 | -3,819 | 0.00% | 125,456 |
| 2023-12-01 | 2023-11-29 | 7.688 | 20,048 | +3,819 | 0.00% | 154,139 |
| 2023-11-30 | 2023-11-28 | 7.898 | 16,229 | -2,865 | 0.00% | 128,176 |
| 2023-11-28 | 2023-11-24 | 7.636 | 19,094 | +955 | 0.00% | 145,804 |
| 2023-11-23 | 2023-11-21 | 7.730 | 18,139 | -2,864 | 0.00% | 140,221 |
| 2023-11-17 | 2023-11-15 | 7.793 | 21,003 | +955 | 0.00% | 163,681 |
| 2023-11-15 | 2023-11-13 | 7.730 | 20,048 | -2,864 | 0.00% | 154,979 |
| 2023-11-13 | 2023-11-09 | 7.615 | 22,912 | +6,683 | 0.00% | 174,478 |
| 2023-11-08 | 2023-11-06 | 8.066 | 16,229 | -4,774 | 0.00% | 130,896 |
| 2023-10-10 | 2023-10-06 | 6.693 | 21,003 | -4,773 | 0.00% | 140,581 |
| 2023-10-04 | 2023-09-29 | 6.704 | 25,776 | +4,773 | 0.00% | 172,798 |
| 2023-10-03 | 2023-09-28 | 6.714 | 21,003 | -2,864 | 0.00% | 141,021 |
| 2023-09-28 | 2023-09-26 | 6.662 | 23,867 | +2,864 | 0.00% | 159,001 |
| 2023-09-27 | 2023-09-25 | 6.756 | 21,003 | -4,773 | 0.00% | 141,901 |
| 2023-09-25 | 2023-09-21 | 6.589 | 25,776 | +4,773 | 0.00% | 169,828 |
| 2023-09-19 | 2023-09-15 | 6.903 | 21,003 | -2,864 | 0.00% | 144,981 |
| 2023-08-25 | 2023-08-23 | 6.945 | 23,867 | -4,773 | 0.00% | 165,751 |
| 2023-08-17 | 2023-08-15 | 6.819 | 28,640 | -2,864 | 0.00% | 195,298 |
| 2023-08-16 | 2023-08-14 | 6.714 | 31,504 | +2,864 | 0.00% | 211,528 |
| 2023-08-09 | 2023-08-07 | 7.175 | 28,640 | +4,773 | 0.00% | 205,498 |
| 2023-08-07 | 2023-08-03 | 7.531 | 23,867 | -4,773 | 0.00% | 179,751 |
| 2023-08-04 | 2023-08-02 | 7.385 | 28,640 | +4,773 | 0.00% | 211,498 |
| 2023-08-02 | 2023-07-31 | 7.709 | 23,867 | +2,864 | 0.00% | 184,001 |
| 2023-07-25 | 2023-07-21 | 7.908 | 21,003 | -2,864 | 0.00% | 166,101 |
| 2023-07-21 | 2023-07-19 | 7.709 | 23,867 | +2,864 | 0.00% | 184,001 |
| 2023-06-29 | 2023-06-27 | 7.783 | 21,003 | -4,773 | 0.00% | 163,461 |
| 2023-06-23 | 2023-06-20 | 7.615 | 25,776 | +4,773 | 0.00% | 196,288 |
| 2023-06-21 | 2023-06-19 | 7.929 | 21,003 | -3,819 | 0.00% | 166,541 |
| 2023-06-19 | 2023-06-15 | 8.243 | 24,822 | -367 | 0.00% | 204,602 |
| 2023-06-15 | 2023-06-13 | 8.168 | 25,189 | +4,664 | 0.00% | 205,737 |
| 2023-06-13 | 2023-06-09 | 8.361 | 20,525 | -2,799 | 0.00% | 171,603 |
| 2023-06-12 | 2023-06-08 | 8.157 | 23,324 | +2,799 | 0.00% | 190,254 |
| 2023-06-07 | 2023-06-05 | 8.393 | 20,525 | -3,731 | 0.00% | 172,263 |
| 2023-06-06 | 2023-06-02 | 8.361 | 24,256 | -4,665 | 0.00% | 202,796 |
| 2023-06-01 | 2023-05-30 | 8.414 | 28,921 | +3,732 | 0.00% | 243,349 |
| 2023-05-31 | 2023-05-29 | 8.436 | 25,189 | +4,664 | 0.00% | 212,487 |
| 2023-05-29 | 2023-05-24 | 8.886 | 20,525 | +4,665 | 0.00% | 182,383 |
| 2023-05-22 | 2023-05-18 | 9.004 | 15,860 | -4,665 | 0.00% | 142,800 |
| 2023-05-19 | 2023-05-17 | 9.122 | 20,525 | +4,665 | 0.00% | 187,223 |
| 2023-05-18 | 2023-05-16 | 9.550 | 15,860 | -4,665 | 0.00% | 151,470 |
| 2023-05-16 | 2023-05-12 | 9.079 | 20,525 | -2,799 | 0.00% | 186,343 |
| 2023-05-11 | 2023-05-09 | 9.111 | 23,324 | +7,464 | 0.00% | 212,504 |
| 2023-05-08 | 2023-05-04 | 10.119 | 15,860 | -4,665 | 0.00% | 160,480 |
| 2023-05-05 | 2023-05-03 | 9.861 | 20,525 | +4,665 | 0.00% | 202,403 |
| 2023-04-21 | 2023-04-19 | 10.515 | 15,860 | +933 | 0.00% | 166,770 |
| 2023-04-04 | 2023-03-31 | 8.843 | 14,927 | -4,665 | 0.00% | 132,000 |
| 2023-03-31 | 2023-03-29 | 8.854 | 19,592 | +4,665 | 0.00% | 173,462 |
| 2023-03-28 | 2023-03-24 | 9.304 | 14,927 | -4,665 | 0.00% | 138,880 |
| 2023-03-27 | 2023-03-23 | 9.400 | 19,592 | +4,665 | 0.00% | 184,172 |
| 2023-02-20 | 2023-02-16 | 10.805 | 14,927 | -3,732 | 0.00% | 161,279 |
| 2023-02-16 | 2023-02-14 | 10.805 | 18,659 | +3,732 | 0.00% | 201,602 |
| 2023-02-08 | 2023-02-06 | 12.069 | 14,927 | -7,464 | 0.00% | 180,159 |
| 2023-02-06 | 2023-02-02 | 12.605 | 22,391 | -2,798 | 0.00% | 282,245 |
| 2023-02-03 | 2023-02-01 | 12.305 | 25,189 | -1,866 | 0.00% | 309,955 |
| 2023-02-02 | 2023-01-31 | 11.619 | 27,055 | +3,731 | 0.00% | 314,357 |
| 2023-02-01 | 2023-01-30 | 11.469 | 23,324 | -10,262 | 0.00% | 267,506 |
| 2023-01-31 | 2023-01-27 | 11.319 | 33,586 | +6,531 | 0.00% | 380,162 |
| 2023-01-30 | 2023-01-26 | 11.598 | 27,055 | -4,665 | 0.00% | 313,777 |
| 2023-01-27 | 2023-01-20 | 11.426 | 31,720 | -9,329 | 0.00% | 362,440 |
| 2023-01-26 | 2023-01-19 | 11.276 | 41,049 | +25,189 | 0.00% | 462,876 |
| 2023-01-19 | 2023-01-17 | 12.198 | 15,860 | +4,665 | 0.00% | 193,460 |
| 2023-01-09 | 2023-01-05 | 12.498 | 11,195 | -13,994 | 0.00% | 139,916 |
| 2023-01-06 | 2023-01-04 | 12.605 | 25,189 | -1,866 | 0.00% | 317,515 |
| 2023-01-05 | 2023-01-03 | 11.834 | 27,055 | +1,866 | 0.00% | 320,157 |
| 2022-12-28 | 2022-12-22 | 10.976 | 25,189 | -1,866 | 0.00% | 276,476 |
| 2022-12-23 | 2022-12-21 | 10.654 | 27,055 | -2,799 | 0.00% | 288,257 |
| 2022-12-22 | 2022-12-20 | 10.537 | 29,854 | -9,330 | 0.00% | 314,559 |
| 2022-12-21 | 2022-12-19 | 9.990 | 39,184 | +9,330 | 0.00% | 391,445 |
| 2022-12-20 | 2022-12-16 | 10.847 | 29,854 | -4,665 | 0.00% | 323,839 |
| 2022-12-19 | 2022-12-15 | 10.451 | 34,519 | +4,665 | 0.00% | 360,752 |
| 2022-12-16 | 2022-12-14 | 11.276 | 29,854 | +4,665 | 0.00% | 336,639 |
| 2022-12-14 | 2022-12-12 | 10.783 | 25,189 | -9,330 | 0.00% | 271,616 |
| 2022-12-09 | 2022-12-07 | 9.990 | 34,519 | -4,665 | 0.00% | 344,842 |
| 2022-12-08 | 2022-12-06 | 10.011 | 39,184 | +4,665 | 0.00% | 392,285 |
| 2022-12-02 | 2022-11-30 | 10.976 | 34,519 | +9,330 | 0.00% | 378,882 |
| 2022-11-30 | 2022-11-28 | 11.726 | 25,189 | -4,665 | 0.00% | 295,375 |
| 2022-11-29 | 2022-11-25 | 11.340 | 29,854 | +4,665 | 0.00% | 338,559 |
| 2022-10-20 | 2022-10-18 | 9.786 | 25,189 | -4,665 | 0.00% | 246,506 |
| 2022-10-18 | 2022-10-14 | 8.489 | 29,854 | -4,665 | 0.00% | 253,439 |
| 2022-10-17 | 2022-10-13 | 7.878 | 34,519 | -4,665 | 0.00% | 271,952 |
| 2022-10-07 | 2022-10-05 | 7.610 | 39,184 | -2,798 | 0.00% | 298,204 |
| 2022-10-06 | 2022-10-03 | 7.289 | 41,982 | +2,798 | 0.00% | 305,998 |
| 2022-10-03 | 2022-09-29 | 7.246 | 39,184 | -4,664 | 0.00% | 283,924 |
| 2022-09-30 | 2022-09-28 | 7.203 | 43,848 | +2,799 | 0.00% | 315,838 |
| 2022-09-29 | 2022-09-27 | 7.514 | 41,049 | -2,799 | 0.00% | 308,437 |
| 2022-09-22 | 2022-09-20 | 7.814 | 43,848 | +4,664 | 0.00% | 342,628 |
| 2022-09-07 | 2022-09-05 | 8.736 | 39,184 | +4,665 | 0.00% | 342,304 |
| 2022-09-05 | 2022-09-01 | 8.907 | 34,519 | -4,665 | 0.00% | 307,472 |
| 2022-08-24 | 2022-08-22 | 8.682 | 39,184 | -4,664 | 0.00% | 340,204 |
| 2022-08-23 | 2022-08-19 | 8.607 | 43,848 | +9,329 | 0.00% | 377,408 |
| 2022-08-22 | 2022-08-18 | 9.057 | 34,519 | -4,665 | 0.00% | 312,652 |
| 2022-08-19 | 2022-08-17 | 8.736 | 39,184 | +4,665 | 0.00% | 342,304 |
| 2022-08-18 | 2022-08-16 | 8.929 | 34,519 | -4,665 | 0.00% | 308,212 |
| 2022-08-17 | 2022-08-15 | 8.843 | 39,184 | +4,665 | 0.00% | 346,504 |
| 2022-08-16 | 2022-08-12 | 9.207 | 34,519 | -4,665 | 0.00% | 317,832 |
| 2022-08-11 | 2022-08-09 | 9.122 | 39,184 | +4,665 | 0.00% | 357,424 |
| 2022-08-09 | 2022-08-05 | 9.315 | 34,519 | -4,665 | 0.00% | 321,532 |
| 2022-07-29 | 2022-07-27 | 9.304 | 39,184 | +4,665 | 0.00% | 364,565 |
| 2022-07-28 | 2022-07-26 | 9.486 | 34,519 | -4,665 | 0.00% | 327,452 |
| 2022-07-27 | 2022-07-25 | 9.400 | 39,184 | +13,995 | 0.00% | 368,345 |
| 2022-07-07 | 2022-07-05 | 9.604 | 25,189 | -4,665 | 0.00% | 241,916 |
| 2022-07-06 | 2022-07-04 | 9.411 | 29,854 | -2,799 | 0.00% | 280,959 |
| 2022-07-04 | 2022-06-29 | 9.304 | 32,653 | +7,464 | 0.00% | 303,801 |
| 2022-06-29 | 2022-06-27 | 10.460 | 25,189 | -4,665 | 0.00% | 263,488 |
| 2022-06-28 | 2022-06-24 | 10.155 | 29,854 | +547 | 0.00% | 303,159 |
| 2022-06-27 | 2022-06-23 | 10.198 | 29,307 | +4,580 | 0.00% | 298,884 |
| 2022-05-12 | 2022-05-10 | 8.571 | 24,727 | -4,580 | 0.00% | 211,946 |
| 2022-05-11 | 2022-05-06 | 8.517 | 29,307 | +4,580 | 0.00% | 249,604 |
| 2022-05-04 | 2022-04-29 | 9.238 | 24,727 | -4,580 | 0.00% | 228,416 |
| 2022-04-21 | 2022-04-19 | 9.336 | 29,307 | +4,580 | 0.00% | 273,604 |
| 2022-04-20 | 2022-04-14 | 9.740 | 24,727 | -2,748 | 0.00% | 240,836 |
| 2022-04-19 | 2022-04-13 | 9.467 | 27,475 | +2,748 | 0.00% | 260,101 |
| 2022-02-18 | 2022-02-16 | 9.652 | 24,727 | -4,580 | 0.00% | 238,676 |
| 2022-02-17 | 2022-02-15 | 9.390 | 29,307 | -2,747 | 0.00% | 275,204 |
| 2022-02-15 | 2022-02-11 | 9.085 | 32,054 | +1,832 | 0.00% | 291,199 |
| 2022-02-14 | 2022-02-10 | 9.347 | 30,222 | -5,495 | 0.00% | 282,476 |
| 2022-02-10 | 2022-02-08 | 8.550 | 35,717 | +2,747 | 0.00% | 305,367 |
| 2022-02-09 | 2022-02-07 | 8.779 | 32,970 | -2,747 | 0.00% | 289,441 |
| 2022-02-07 | 2022-01-31 | 8.375 | 35,717 | +1,831 | 0.00% | 299,127 |
| 2022-02-04 | 2022-01-27 | 8.353 | 33,886 | +1,832 | 0.00% | 283,052 |
| 2022-01-28 | 2022-01-26 | 8.615 | 32,054 | +1,832 | 0.00% | 276,149 |
| 2022-01-27 | 2022-01-25 | 8.746 | 30,222 | +5,495 | 0.00% | 264,327 |
| 2021-12-30 | 2021-12-28 | 10.646 | 24,727 | -916 | 0.00% | 263,246 |
| 2021-11-22 | 2021-11-18 | 10.548 | 25,643 | -5,495 | 0.00% | 270,477 |
| 2021-10-21 | 2021-10-19 | 8.681 | 31,138 | -4,579 | 0.00% | 270,298 |
| 2021-10-20 | 2021-10-18 | 8.681 | 35,717 | -4,580 | 0.00% | 310,047 |
| 2021-10-19 | 2021-10-15 | 8.288 | 40,297 | -915 | 0.00% | 333,964 |
| 2021-10-05 | 2021-09-30 | 7.447 | 41,212 | +5,495 | 0.00% | 306,897 |
| 2021-09-17 | 2021-09-15 | 8.015 | 35,717 | +10,074 | 0.00% | 286,257 |
| 2021-07-27 | 2021-07-23 | 12.164 | 25,643 | -183,166 | 0.00% | 311,917 |
| 2021-07-06 | 2021-07-02 | 15.134 | 208,809 | -2,748 | 0.01% | 3,160,076 |
| 2021-06-29 | 2021-06-25 | 14.009 | 211,557 | +2,801 | 0.01% | 2,963,698 |
| 2021-06-28 | 2021-06-24 | 13.257 | 208,756 | -27,111 | 0.01% | 2,767,379 |
| 2021-06-25 | 2021-06-23 | 13.898 | 235,867 | -18,074 | 0.01% | 3,278,157 |
| 2021-06-24 | 2021-06-22 | 13.411 | 253,941 | -45,186 | 0.01% | 3,405,715 |
| 2021-06-16 | 2021-06-11 | 13.965 | 299,127 | -2,711 | 0.01% | 4,177,225 |
| 2021-06-15 | 2021-06-10 | 13.832 | 301,838 | -45,185 | 0.01% | 4,175,003 |
| 2021-06-11 | 2021-06-09 | 13.810 | 347,023 | -6,326 | 0.01% | 4,792,319 |
| 2021-06-10 | 2021-06-08 | 13.699 | 353,349 | -101,215 | 0.01% | 4,840,580 |
| 2021-06-09 | 2021-06-07 | 12.128 | 454,564 | -36,148 | 0.02% | 5,512,879 |
| 2021-06-04 | 2021-06-02 | 11.796 | 490,712 | +180,741 | 0.02% | 5,788,376 |
| 2021-06-03 | 2021-06-01 | 12.061 | 309,971 | +27,111 | 0.01% | 3,738,698 |
| 2021-06-02 | 2021-05-31 | 11.929 | 282,860 | +240,386 | 0.01% | 3,374,141 |
| 2021-05-31 | 2021-05-27 | 11.729 | 42,474 | -5,422 | 0.00% | 498,198 |
| 2021-05-28 | 2021-05-26 | 10.346 | 47,896 | -18,978 | 0.00% | 495,546 |
| 2021-05-27 | 2021-05-25 | 9.406 | 66,874 | -10,845 | 0.00% | 628,998 |
| 2021-05-21 | 2021-05-18 | 9.074 | 77,719 | -7,229 | 0.00% | 705,203 |
| 2021-05-03 | 2021-04-29 | 9.029 | 84,948 | +9,037 | 0.00% | 767,037 |
| 2021-04-28 | 2021-04-26 | 9.627 | 75,911 | -8,134 | 0.00% | 730,797 |
| 2021-04-26 | 2021-04-22 | 9.052 | 84,045 | -3,614 | 0.00% | 760,743 |
| 2021-04-23 | 2021-04-21 | 9.029 | 87,659 | -9,038 | 0.00% | 791,516 |
| 2021-04-22 | 2021-04-20 | 9.074 | 96,697 | +4,519 | 0.00% | 877,404 |
| 2021-04-21 | 2021-04-19 | 9.173 | 92,178 | +10,844 | 0.00% | 845,580 |
| 2021-04-16 | 2021-04-14 | 9.118 | 81,334 | -2,711 | 0.00% | 741,604 |
| 2021-04-13 | 2021-04-09 | 8.886 | 84,045 | +2,711 | 0.00% | 746,793 |
| 2021-03-31 | 2021-03-29 | 9.007 | 81,334 | -4,518 | 0.00% | 732,604 |
| 2021-03-30 | 2021-03-26 | 9.007 | 85,852 | -904 | 0.00% | 773,299 |
| 2021-03-29 | 2021-03-25 | 8.532 | 86,756 | +7,230 | 0.00% | 740,162 |
| 2021-03-26 | 2021-03-24 | 8.642 | 79,526 | -7,230 | 0.00% | 687,279 |
| 2021-03-25 | 2021-03-23 | 8.886 | 86,756 | +4,519 | 0.00% | 770,882 |
| 2021-03-24 | 2021-03-22 | 9.029 | 82,237 | -904 | 0.00% | 742,558 |
| 2021-03-16 | 2021-03-12 | 9.195 | 83,141 | -904 | 0.00% | 764,521 |
| 2021-03-15 | 2021-03-11 | 9.162 | 84,045 | +14,460 | 0.00% | 770,043 |
| 2021-03-12 | 2021-03-10 | 8.819 | 69,585 | +903 | 0.00% | 613,687 |
| 2021-03-11 | 2021-03-09 | 8.675 | 68,682 | +1,808 | 0.00% | 595,843 |
| 2021-03-10 | 2021-03-08 | 8.886 | 66,874 | -11,748 | 0.00% | 594,218 |
| 2021-03-09 | 2021-03-05 | 8.985 | 78,622 | -4,519 | 0.00% | 706,436 |
| 2021-03-04 | 2021-03-02 | 9.107 | 83,141 | -3,615 | 0.00% | 757,161 |
| 2021-02-26 | 2021-02-24 | 9.129 | 86,756 | +2,711 | 0.00% | 792,002 |
| 2021-02-23 | 2021-02-19 | 9.350 | 84,045 | +9,037 | 0.00% | 785,853 |
| 2021-02-22 | 2021-02-18 | 9.516 | 75,008 | -1,807 | 0.00% | 713,804 |
| 2021-02-16 | 2021-02-09 | 9.074 | 76,815 | +2,711 | 0.00% | 697,000 |
| 2021-02-10 | 2021-02-08 | 9.173 | 74,104 | -904 | 0.00% | 679,781 |
| 2021-01-28 | 2021-01-26 | 9.970 | 75,008 | -9,037 | 0.00% | 747,834 |
| 2021-01-25 | 2021-01-21 | 10.236 | 84,045 | -7,229 | 0.00% | 860,254 |
| 2021-01-22 | 2021-01-20 | 10.136 | 91,274 | -9,037 | 0.00% | 925,157 |
| 2021-01-21 | 2021-01-19 | 9.826 | 100,311 | +9,037 | 0.00% | 985,676 |
| 2021-01-18 | 2021-01-14 | 9.848 | 91,274 | -1,808 | 0.00% | 898,897 |
| 2021-01-11 | 2021-01-07 | 9.395 | 93,082 | +7,230 | 0.00% | 874,473 |
| 2021-01-08 | 2021-01-06 | 9.682 | 85,852 | -4,519 | 0.00% | 831,249 |
| 2021-01-07 | 2021-01-05 | 9.771 | 90,371 | +4,519 | 0.00% | 883,004 |
| 2021-01-06 | 2021-01-04 | 9.627 | 85,852 | +904 | 0.00% | 826,499 |
| 2021-01-05 | 2020-12-31 | 9.904 | 84,948 | -6,326 | 0.00% | 841,296 |
| 2021-01-04 | 2020-12-29 | 9.848 | 91,274 | +5,422 | 0.00% | 898,897 |
| 2020-12-23 | 2020-12-21 | 9.561 | 85,852 | -3,615 | 0.00% | 820,799 |
| 2020-12-22 | 2020-12-18 | 9.472 | 89,467 | +1,808 | 0.00% | 847,441 |
| 2020-12-21 | 2020-12-17 | 9.207 | 87,659 | +8,133 | 0.00% | 807,036 |
| 2020-12-14 | 2020-12-10 | 8.941 | 79,526 | +1,807 | 0.00% | 711,039 |
| 2020-12-04 | 2020-12-02 | 8.974 | 77,719 | +9,037 | 0.00% | 697,463 |
| 2020-12-03 | 2020-12-01 | 8.919 | 68,682 | -9,037 | 0.00% | 612,563 |
| 2020-12-02 | 2020-11-30 | 9.018 | 77,719 | -2,711 | 0.00% | 700,903 |
| 2020-11-30 | 2020-11-26 | 8.841 | 80,430 | +1,808 | 0.00% | 711,112 |
| 2020-11-27 | 2020-11-25 | 9.373 | 78,622 | -2,712 | 0.00% | 736,886 |
| 2020-11-26 | 2020-11-24 | 10.003 | 81,334 | -903 | 0.00% | 813,605 |
| 2020-11-25 | 2020-11-23 | 10.225 | 82,237 | +903 | 0.00% | 840,838 |
| 2020-11-23 | 2020-11-19 | 9.981 | 81,334 | +1,808 | 0.00% | 811,805 |
| 2020-11-20 | 2020-11-18 | 9.915 | 79,526 | -2,711 | 0.00% | 788,479 |
| 2020-11-19 | 2020-11-17 | 9.915 | 82,237 | +15,363 | 0.00% | 815,358 |
| 2020-11-18 | 2020-11-16 | 10.003 | 66,874 | +6,326 | 0.00% | 668,958 |
| 2020-11-17 | 2020-11-13 | 10.225 | 60,548 | -18,074 | 0.00% | 619,077 |
| 2020-11-12 | 2020-11-10 | 11.010 | 78,622 | +2,711 | 0.00% | 865,645 |
| 2020-11-11 | 2020-11-09 | 11.198 | 75,911 | -8,134 | 0.00% | 850,077 |
| 2020-11-10 | 2020-11-06 | 10.656 | 84,045 | +1,808 | 0.00% | 895,594 |
| 2020-11-09 | 2020-11-05 | 10.568 | 82,237 | -5,422 | 0.00% | 869,047 |
| 2020-11-05 | 2020-11-03 | 10.357 | 87,659 | +2,711 | 0.00% | 907,915 |
| 2020-11-04 | 2020-11-02 | 11.331 | 84,948 | -9,037 | 0.00% | 962,556 |
| 2020-11-03 | 2020-10-30 | 11.818 | 93,985 | +28,014 | 0.00% | 1,110,715 |
| 2020-11-02 | 2020-10-29 | 12.725 | 65,971 | -4,518 | 0.00% | 839,506 |
| 2020-10-30 | 2020-10-28 | 12.172 | 70,489 | +1,807 | 0.00% | 857,999 |
| 2020-10-29 | 2020-10-27 | 12.150 | 68,682 | 0.00% | 834,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy