History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 411,000 | +0 | 0.02% | 5,133,390 |
| 2025-10-13 | 2025-10-09 | 12.620 | 411,000 | +0 | 0.02% | 5,186,820 |
| 2025-10-10 | 2025-10-08 | 13.300 | 411,000 | +0 | 0.02% | 5,466,300 |
| 2025-10-09 | 2025-10-06 | 13.000 | 411,000 | -30,000 | 0.02% | 5,343,000 |
| 2025-10-03 | 2025-09-30 | 12.600 | 441,000 | +7,000 | 0.02% | 5,556,600 |
| 2025-10-02 | 2025-09-29 | 12.810 | 434,000 | +10,000 | 0.02% | 5,559,540 |
| 2025-09-30 | 2025-09-26 | 12.480 | 424,000 | -50,000 | 0.02% | 5,291,520 |
| 2025-09-26 | 2025-09-24 | 12.860 | 474,000 | -40,000 | 0.02% | 6,095,640 |
| 2025-09-19 | 2025-09-17 | 13.080 | 514,000 | +50,000 | 0.02% | 6,723,120 |
| 2025-09-18 | 2025-09-16 | 13.580 | 464,000 | +12,000 | 0.02% | 6,301,120 |
| 2025-09-17 | 2025-09-15 | 13.760 | 452,000 | -350,000 | 0.02% | 6,219,520 |
| 2025-09-15 | 2025-09-11 | 13.460 | 802,000 | +1,000 | 0.03% | 10,794,920 |
| 2025-09-11 | 2025-09-09 | 13.940 | 801,000 | -2,000 | 0.03% | 11,165,940 |
| 2025-09-10 | 2025-09-08 | 14.130 | 803,000 | -30,000 | 0.03% | 11,346,390 |
| 2025-09-09 | 2025-09-05 | 14.240 | 833,000 | +199,000 | 0.03% | 11,861,920 |
| 2025-09-08 | 2025-09-04 | 13.450 | 634,000 | +5,000 | 0.03% | 8,527,300 |
| 2025-09-05 | 2025-09-03 | 13.480 | 629,000 | +226,000 | 0.03% | 8,478,920 |
| 2025-09-04 | 2025-09-02 | 13.010 | 403,000 | +2,000 | 0.02% | 5,243,030 |
| 2025-08-29 | 2025-08-27 | 13.460 | 401,000 | -6,000 | 0.02% | 5,397,460 |
| 2025-08-27 | 2025-08-25 | 14.800 | 407,000 | +4,000 | 0.02% | 6,023,600 |
| 2025-08-26 | 2025-08-22 | 14.100 | 403,000 | +2,000 | 0.02% | 5,682,300 |
| 2025-08-11 | 2025-08-07 | 12.480 | 401,000 | +20,000 | 0.02% | 5,004,480 |
| 2025-08-07 | 2025-08-05 | 12.750 | 381,000 | -12,000 | 0.02% | 4,857,750 |
| 2025-08-06 | 2025-08-04 | 12.460 | 393,000 | +3,000 | 0.02% | 4,896,780 |
| 2025-08-01 | 2025-07-30 | 13.680 | 390,000 | -6,000 | 0.02% | 5,335,200 |
| 2025-07-31 | 2025-07-29 | 14.280 | 396,000 | -3,000 | 0.02% | 5,654,880 |
| 2025-07-30 | 2025-07-28 | 13.000 | 399,000 | -3,000 | 0.02% | 5,187,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 402,000 | +81,000 | 0.02% | 4,960,680 |
| 2025-07-25 | 2025-07-23 | 11.760 | 321,000 | -292,000 | 0.01% | 3,774,960 |
| 2025-07-24 | 2025-07-22 | 11.980 | 613,000 | +3,000 | 0.02% | 7,343,740 |
| 2025-07-23 | 2025-07-21 | 12.160 | 610,000 | +14,000 | 0.02% | 7,417,600 |
| 2025-07-22 | 2025-07-18 | 11.880 | 596,000 | +24,000 | 0.02% | 7,080,480 |
| 2025-07-21 | 2025-07-17 | 11.940 | 572,000 | -47,000 | 0.02% | 6,829,680 |
| 2025-07-15 | 2025-07-11 | 10.440 | 619,000 | +101,000 | 0.03% | 6,462,360 |
| 2025-07-10 | 2025-07-08 | 10.580 | 518,000 | +14,000 | 0.02% | 5,480,440 |
| 2025-07-09 | 2025-07-07 | 10.580 | 504,000 | +19,000 | 0.02% | 5,332,320 |
| 2025-07-08 | 2025-07-04 | 11.020 | 485,000 | +26,000 | 0.02% | 5,344,700 |
| 2025-07-07 | 2025-07-03 | 11.720 | 459,000 | +191,000 | 0.02% | 5,379,480 |
| 2025-06-25 | 2025-06-23 | 11.220 | 268,000 | -11,000 | 0.01% | 3,006,960 |
| 2025-06-24 | 2025-06-20 | 10.700 | 279,000 | +3,000 | 0.01% | 2,985,300 |
| 2025-06-19 | 2025-06-17 | 10.918 | 276,000 | +8,000 | 0.01% | 3,013,283 |
| 2025-06-18 | 2025-06-16 | 12.199 | 268,000 | -4,492 | 0.01% | 3,269,208 |
| 2025-06-17 | 2025-06-13 | 12.524 | 272,492 | +29,512 | 0.01% | 3,412,644 |
| 2025-06-10 | 2025-06-06 | 12.686 | 242,980 | -84,600 | 0.01% | 3,082,561 |
| 2025-06-09 | 2025-06-05 | 12.463 | 327,580 | -13,772 | 0.01% | 4,082,577 |
| 2025-06-04 | 2025-06-02 | 12.666 | 341,352 | +1,967 | 0.01% | 4,323,615 |
| 2025-06-03 | 2025-05-30 | 13.052 | 339,385 | +84,600 | 0.01% | 4,429,801 |
| 2025-06-02 | 2025-05-29 | 12.402 | 254,785 | +2,952 | 0.01% | 3,159,805 |
| 2025-05-29 | 2025-05-27 | 11.243 | 251,833 | -1,968 | 0.01% | 2,831,355 |
| 2025-05-28 | 2025-05-26 | 10.328 | 253,801 | -11,805 | 0.01% | 2,621,281 |
| 2025-05-23 | 2025-05-21 | 10.613 | 265,606 | -9,837 | 0.01% | 2,818,804 |
| 2025-05-22 | 2025-05-20 | 9.982 | 275,443 | -5,902 | 0.01% | 2,749,602 |
| 2025-05-21 | 2025-05-19 | 9.606 | 281,345 | +3,935 | 0.01% | 2,702,698 |
| 2025-05-14 | 2025-05-12 | 8.376 | 277,410 | +1,967 | 0.01% | 2,323,678 |
| 2025-05-09 | 2025-05-07 | 8.763 | 275,443 | -1,967 | 0.01% | 2,413,601 |
| 2025-05-07 | 2025-05-02 | 9.139 | 277,410 | +3,935 | 0.01% | 2,535,177 |
| 2025-04-25 | 2025-04-23 | 8.885 | 273,475 | -4,919 | 0.01% | 2,429,717 |
| 2025-04-24 | 2025-04-22 | 8.702 | 278,394 | -4,919 | 0.01% | 2,422,480 |
| 2025-04-17 | 2025-04-15 | 8.061 | 283,313 | +2,952 | 0.01% | 2,283,843 |
| 2025-04-09 | 2025-04-07 | 7.421 | 280,361 | +983 | 0.01% | 2,080,497 |
| 2025-04-08 | 2025-04-03 | 8.803 | 279,378 | +3,935 | 0.01% | 2,459,442 |
| 2025-04-02 | 2025-03-31 | 8.021 | 275,443 | +1,968 | 0.01% | 2,209,201 |
| 2025-04-01 | 2025-03-28 | 8.163 | 273,475 | +19,674 | 0.01% | 2,232,337 |
| 2025-03-03 | 2025-02-27 | 8.519 | 253,801 | -13,772 | 0.01% | 2,162,041 |
| 2025-02-28 | 2025-02-26 | 8.559 | 267,573 | +3,935 | 0.01% | 2,290,240 |
| 2025-02-27 | 2025-02-25 | 8.397 | 263,638 | +4,918 | 0.01% | 2,213,679 |
| 2025-02-24 | 2025-02-20 | 7.848 | 258,720 | -7,869 | 0.01% | 2,030,364 |
| 2025-02-21 | 2025-02-19 | 7.878 | 266,589 | +12,788 | 0.01% | 2,100,248 |
| 2024-12-09 | 2024-12-05 | 7.421 | 253,801 | -8,853 | 0.01% | 1,883,401 |
| 2024-12-05 | 2024-12-03 | 7.502 | 262,654 | +8,853 | 0.01% | 1,970,457 |
| 2024-10-30 | 2024-10-28 | 7.390 | 253,801 | -73,779 | 0.01% | 1,875,661 |
| 2024-10-03 | 2024-09-30 | 6.953 | 327,580 | +29,512 | 0.01% | 2,277,718 |
| 2024-08-13 | 2024-08-09 | 5.459 | 298,068 | -4,919 | 0.01% | 1,627,107 |
| 2024-07-16 | 2024-07-12 | 5.794 | 302,987 | -178,054 | 0.01% | 1,755,599 |
| 2024-07-08 | 2024-07-04 | 5.621 | 481,041 | +166,249 | 0.02% | 2,704,169 |
| 2024-06-18 | 2024-06-14 | 6.013 | 314,792 | +9,296 | 0.01% | 1,892,691 |
| 2024-06-06 | 2024-06-04 | 6.505 | 305,496 | -17,184 | 0.01% | 1,987,199 |
| 2024-06-05 | 2024-06-03 | 6.421 | 322,680 | -83,057 | 0.01% | 2,071,938 |
| 2024-05-31 | 2024-05-29 | 6.054 | 405,737 | +7,637 | 0.02% | 2,456,499 |
| 2024-05-28 | 2024-05-24 | 5.887 | 398,100 | +1,910 | 0.02% | 2,343,542 |
| 2024-05-14 | 2024-05-10 | 6.096 | 396,190 | +82,102 | 0.02% | 2,415,298 |
| 2024-05-09 | 2024-05-07 | 5.981 | 314,088 | +84,011 | 0.01% | 1,878,588 |
| 2024-04-24 | 2024-04-22 | 5.457 | 230,077 | +2,864 | 0.01% | 1,255,611 |
| 2024-04-09 | 2024-04-05 | 5.614 | 227,213 | -37,232 | 0.01% | 1,275,681 |
| 2024-03-14 | 2024-03-12 | 5.667 | 264,445 | -7,638 | 0.01% | 1,498,569 |
| 2024-03-11 | 2024-03-07 | 5.321 | 272,083 | +7,638 | 0.01% | 1,447,802 |
| 2024-01-24 | 2024-01-22 | 5.761 | 264,445 | -5,728 | 0.01% | 1,523,499 |
| 2024-01-17 | 2024-01-15 | 6.578 | 270,173 | +9,547 | 0.01% | 1,777,239 |
| 2023-12-27 | 2023-12-21 | 6.651 | 260,626 | -5,728 | 0.01% | 1,733,547 |
| 2023-12-12 | 2023-12-08 | 7.091 | 266,354 | +75,419 | 0.01% | 1,888,827 |
| 2023-11-27 | 2023-11-23 | 7.940 | 190,935 | -3,819 | 0.01% | 1,515,999 |
| 2023-11-22 | 2023-11-20 | 7.709 | 194,754 | +1,910 | 0.01% | 1,501,441 |
| 2023-11-20 | 2023-11-16 | 7.542 | 192,844 | +954 | 0.01% | 1,454,396 |
| 2023-11-14 | 2023-11-10 | 7.594 | 191,890 | -28,640 | 0.01% | 1,457,252 |
| 2023-11-13 | 2023-11-09 | 7.615 | 220,530 | +1,909 | 0.01% | 1,679,370 |
| 2023-11-09 | 2023-11-07 | 8.013 | 218,621 | +5,728 | 0.01% | 1,751,852 |
| 2023-11-08 | 2023-11-06 | 8.066 | 212,893 | +17,185 | 0.01% | 1,717,103 |
| 2023-11-07 | 2023-11-03 | 7.228 | 195,708 | -4,774 | 0.01% | 1,414,496 |
| 2023-11-02 | 2023-10-31 | 7.144 | 200,482 | +7,638 | 0.01% | 1,432,201 |
| 2023-10-31 | 2023-10-27 | 6.913 | 192,844 | +7,637 | 0.01% | 1,333,197 |
| 2023-10-16 | 2023-10-12 | 7.081 | 185,207 | -9,547 | 0.01% | 1,311,440 |
| 2023-10-09 | 2023-10-05 | 6.494 | 194,754 | +6,683 | 0.01% | 1,264,801 |
| 2023-10-06 | 2023-10-04 | 6.400 | 188,071 | +2,864 | 0.01% | 1,203,669 |
| 2023-09-21 | 2023-09-19 | 6.903 | 185,207 | -9,547 | 0.01% | 1,278,460 |
| 2023-09-06 | 2023-09-04 | 6.505 | 194,754 | +5,728 | 0.01% | 1,266,841 |
| 2023-08-25 | 2023-08-23 | 6.945 | 189,026 | +4,774 | 0.01% | 1,312,742 |
| 2023-08-11 | 2023-08-09 | 7.050 | 184,252 | +4,773 | 0.01% | 1,298,887 |
| 2023-08-10 | 2023-08-08 | 6.997 | 179,479 | -955 | 0.01% | 1,255,840 |
| 2023-08-09 | 2023-08-07 | 7.175 | 180,434 | -2,864 | 0.01% | 1,294,652 |
| 2023-08-07 | 2023-08-03 | 7.531 | 183,298 | -3,818 | 0.01% | 1,380,482 |
| 2023-08-03 | 2023-08-01 | 7.867 | 187,116 | +3,818 | 0.01% | 1,471,957 |
| 2023-08-01 | 2023-07-28 | 7.929 | 183,298 | +2,864 | 0.01% | 1,453,442 |
| 2023-06-23 | 2023-06-20 | 7.615 | 180,434 | -9,546 | 0.01% | 1,374,032 |
| 2023-06-21 | 2023-06-19 | 7.929 | 189,980 | -3,819 | 0.01% | 1,506,426 |
| 2023-06-20 | 2023-06-16 | 8.275 | 193,799 | +3,819 | 0.01% | 1,603,669 |
| 2023-06-19 | 2023-06-15 | 8.243 | 189,980 | +4,325 | 0.01% | 1,565,958 |
| 2023-05-31 | 2023-05-29 | 8.436 | 185,655 | +4,665 | 0.01% | 1,566,128 |
| 2023-05-08 | 2023-05-04 | 10.119 | 180,990 | -2,799 | 0.01% | 1,831,355 |
| 2023-04-27 | 2023-04-25 | 9.765 | 183,789 | -1,866 | 0.01% | 1,794,667 |
| 2023-04-26 | 2023-04-24 | 10.826 | 185,655 | +4,665 | 0.01% | 2,009,898 |
| 2023-04-13 | 2023-04-11 | 9.690 | 180,990 | -4,665 | 0.01% | 1,753,755 |
| 2023-03-30 | 2023-03-28 | 8.875 | 185,655 | -4,665 | 0.01% | 1,647,718 |
| 2023-03-27 | 2023-03-23 | 9.400 | 190,320 | -20,525 | 0.01% | 1,789,081 |
| 2023-03-23 | 2023-03-21 | 9.593 | 210,845 | -2,798 | 0.01% | 2,022,704 |
| 2023-03-22 | 2023-03-20 | 9.347 | 213,643 | -20,525 | 0.01% | 1,996,876 |
| 2023-03-10 | 2023-03-08 | 10.001 | 234,168 | -121,282 | 0.01% | 2,341,829 |
| 2023-03-09 | 2023-03-07 | 10.494 | 355,450 | +9,329 | 0.01% | 3,729,986 |
| 2023-03-07 | 2023-03-03 | 10.933 | 346,121 | -2,799 | 0.01% | 3,784,200 |
| 2023-02-16 | 2023-02-14 | 10.805 | 348,920 | +933 | 0.01% | 3,769,922 |
| 2023-02-15 | 2023-02-13 | 11.748 | 347,987 | -1,866 | 0.01% | 4,088,082 |
| 2023-02-14 | 2023-02-10 | 11.748 | 349,853 | -153,935 | 0.01% | 4,110,003 |
| 2023-02-13 | 2023-02-09 | 12.219 | 503,788 | +1,866 | 0.02% | 6,156,001 |
| 2023-02-09 | 2023-02-07 | 11.984 | 501,922 | -90,495 | 0.02% | 6,014,839 |
| 2023-02-08 | 2023-02-06 | 12.069 | 592,417 | -3,732 | 0.02% | 7,150,096 |
| 2023-02-07 | 2023-02-03 | 12.734 | 596,149 | -6,531 | 0.02% | 7,591,319 |
| 2023-02-06 | 2023-02-02 | 12.605 | 602,680 | +43,849 | 0.02% | 7,596,964 |
| 2023-02-03 | 2023-02-01 | 12.305 | 558,831 | -18,659 | 0.02% | 6,876,514 |
| 2023-02-02 | 2023-01-31 | 11.619 | 577,490 | +933 | 0.02% | 6,709,957 |
| 2023-02-01 | 2023-01-30 | 11.469 | 576,557 | -2,799 | 0.02% | 6,612,596 |
| 2023-01-31 | 2023-01-27 | 11.319 | 579,356 | -2,799 | 0.02% | 6,557,758 |
| 2023-01-30 | 2023-01-26 | 11.598 | 582,155 | +4,665 | 0.02% | 6,751,680 |
| 2023-01-26 | 2023-01-19 | 11.276 | 577,490 | +3,732 | 0.02% | 6,511,877 |
| 2023-01-20 | 2023-01-18 | 11.598 | 573,758 | +23,323 | 0.02% | 6,654,294 |
| 2023-01-19 | 2023-01-17 | 12.198 | 550,435 | +109,154 | 0.02% | 6,714,200 |
| 2023-01-18 | 2023-01-16 | 14.363 | 441,281 | +48,513 | 0.02% | 6,338,201 |
| 2023-01-17 | 2023-01-13 | 14.642 | 392,768 | -31,720 | 0.02% | 5,750,860 |
| 2023-01-16 | 2023-01-12 | 13.506 | 424,488 | +79,300 | 0.02% | 5,733,000 |
| 2023-01-13 | 2023-01-11 | 13.206 | 345,188 | -933 | 0.01% | 4,558,399 |
| 2023-01-12 | 2023-01-10 | 12.841 | 346,121 | +7,464 | 0.01% | 4,444,580 |
| 2023-01-11 | 2023-01-09 | 13.613 | 338,657 | +1,865 | 0.01% | 4,610,094 |
| 2023-01-10 | 2023-01-06 | 12.863 | 336,792 | -2,798 | 0.01% | 4,332,005 |
| 2023-01-09 | 2023-01-05 | 12.498 | 339,590 | -6,531 | 0.01% | 4,244,235 |
| 2023-01-06 | 2023-01-04 | 12.605 | 346,121 | -9,329 | 0.01% | 4,362,960 |
| 2023-01-05 | 2023-01-03 | 11.834 | 355,450 | +6,530 | 0.01% | 4,206,235 |
| 2023-01-04 | 2022-12-30 | 12.455 | 348,920 | -27,055 | 0.01% | 4,345,882 |
| 2023-01-03 | 2022-12-29 | 12.648 | 375,975 | +933 | 0.02% | 4,755,399 |
| 2022-12-30 | 2022-12-28 | 12.177 | 375,042 | -19,592 | 0.02% | 4,566,718 |
| 2022-12-29 | 2022-12-23 | 10.687 | 394,634 | +20,525 | 0.02% | 4,217,311 |
| 2022-12-28 | 2022-12-22 | 10.976 | 374,109 | -1,866 | 0.02% | 4,106,238 |
| 2022-12-23 | 2022-12-21 | 10.654 | 375,975 | +1,866 | 0.02% | 4,005,819 |
| 2022-12-20 | 2022-12-16 | 10.847 | 374,109 | +35,452 | 0.02% | 4,058,118 |
| 2022-12-19 | 2022-12-15 | 10.451 | 338,657 | +1,865 | 0.01% | 3,539,245 |
| 2022-12-16 | 2022-12-14 | 11.276 | 336,792 | +2,799 | 0.01% | 3,797,725 |
| 2022-12-07 | 2022-12-05 | 10.740 | 333,993 | +46,647 | 0.01% | 3,587,163 |
| 2022-12-05 | 2022-12-01 | 10.290 | 287,346 | +112,886 | 0.01% | 2,956,803 |
| 2022-12-02 | 2022-11-30 | 10.976 | 174,460 | +7,464 | 0.01% | 1,914,881 |
| 2022-11-25 | 2022-11-23 | 11.705 | 166,996 | -1,866 | 0.01% | 1,954,676 |
| 2022-11-24 | 2022-11-22 | 11.812 | 168,862 | +1,866 | 0.01% | 1,994,617 |
| 2022-11-23 | 2022-11-21 | 12.863 | 166,996 | +2,798 | 0.01% | 2,147,995 |
| 2022-11-22 | 2022-11-18 | 12.905 | 164,198 | -62,507 | 0.01% | 2,119,046 |
| 2022-11-16 | 2022-11-14 | 12.905 | 226,705 | +66,239 | 0.01% | 2,925,725 |
| 2022-11-15 | 2022-11-11 | 11.705 | 160,466 | +22,391 | 0.01% | 1,878,242 |
| 2022-11-14 | 2022-11-10 | 13.227 | 138,075 | -21,458 | 0.01% | 1,826,317 |
| 2022-11-09 | 2022-11-07 | 11.984 | 159,533 | +13,061 | 0.01% | 1,911,782 |
| 2022-11-08 | 2022-11-04 | 11.855 | 146,472 | -20,524 | 0.01% | 1,736,424 |
| 2022-11-07 | 2022-11-03 | 11.276 | 166,996 | -933 | 0.01% | 1,883,076 |
| 2022-11-04 | 2022-11-02 | 11.812 | 167,929 | -51,312 | 0.01% | 1,983,596 |
| 2022-10-24 | 2022-10-20 | 10.204 | 219,241 | -11,195 | 0.01% | 2,237,199 |
| 2022-10-19 | 2022-10-17 | 9.229 | 230,436 | -1,866 | 0.01% | 2,126,667 |
| 2022-07-29 | 2022-07-27 | 9.304 | 232,302 | +933 | 0.01% | 2,161,318 |
| 2022-07-27 | 2022-07-25 | 9.400 | 231,369 | +3,731 | 0.01% | 2,174,957 |
| 2022-07-25 | 2022-07-21 | 9.861 | 227,638 | -3,731 | 0.01% | 2,244,805 |
| 2022-07-13 | 2022-07-11 | 10.783 | 231,369 | -1,866 | 0.01% | 2,494,877 |
| 2022-07-06 | 2022-07-04 | 9.411 | 233,235 | -4,665 | 0.01% | 2,194,998 |
| 2022-07-05 | 2022-06-30 | 9.218 | 237,900 | +4,665 | 0.01% | 2,193,001 |
| 2022-07-04 | 2022-06-29 | 9.304 | 233,235 | +4,665 | 0.01% | 2,169,998 |
| 2022-06-28 | 2022-06-24 | 10.155 | 228,570 | +4,192 | 0.01% | 2,321,064 |
| 2022-06-07 | 2022-06-02 | 9.729 | 224,378 | -10,075 | 0.01% | 2,182,946 |
| 2022-06-01 | 2022-05-30 | 10.122 | 234,453 | -915 | 0.01% | 2,373,125 |
| 2022-05-31 | 2022-05-27 | 10.231 | 235,368 | -38,465 | 0.01% | 2,408,086 |
| 2022-05-30 | 2022-05-26 | 10.166 | 273,833 | -6,411 | 0.01% | 2,783,688 |
| 2022-05-25 | 2022-05-23 | 10.723 | 280,244 | -32,054 | 0.01% | 3,004,919 |
| 2022-05-19 | 2022-05-17 | 10.744 | 312,298 | +16,485 | 0.01% | 3,355,439 |
| 2022-05-18 | 2022-05-16 | 11.312 | 295,813 | -1,832 | 0.01% | 3,346,278 |
| 2022-05-16 | 2022-05-12 | 9.423 | 297,645 | +71,435 | 0.01% | 2,804,752 |
| 2022-05-12 | 2022-05-10 | 8.571 | 226,210 | -9,158 | 0.01% | 1,938,949 |
| 2022-05-11 | 2022-05-06 | 8.517 | 235,368 | +9,158 | 0.01% | 2,004,597 |
| 2022-05-03 | 2022-04-28 | 9.106 | 226,210 | -9,158 | 0.01% | 2,059,979 |
| 2022-04-29 | 2022-04-27 | 8.768 | 235,368 | +9,158 | 0.01% | 2,063,707 |
| 2022-04-26 | 2022-04-22 | 8.975 | 226,210 | +13,737 | 0.01% | 2,030,339 |
| 2022-04-19 | 2022-04-13 | 9.467 | 212,473 | +2,748 | 0.01% | 2,011,444 |
| 2022-04-11 | 2022-04-07 | 10.493 | 209,725 | -916 | 0.01% | 2,200,689 |
| 2022-04-08 | 2022-04-06 | 10.985 | 210,641 | +916 | 0.01% | 2,313,800 |
| 2022-04-06 | 2022-04-01 | 11.028 | 209,725 | +9,158 | 0.01% | 2,312,899 |
| 2022-04-04 | 2022-03-31 | 11.552 | 200,567 | +5,495 | 0.01% | 2,317,022 |
| 2022-03-31 | 2022-03-29 | 11.945 | 195,072 | +29,307 | 0.01% | 2,330,222 |
| 2022-03-28 | 2022-03-24 | 12.164 | 165,765 | -3,664 | 0.01% | 2,016,337 |
| 2022-03-25 | 2022-03-23 | 12.055 | 169,429 | -15,569 | 0.01% | 2,042,405 |
| 2022-03-14 | 2022-03-10 | 9.631 | 184,998 | +4,579 | 0.01% | 1,781,643 |
| 2022-03-07 | 2022-03-03 | 11.203 | 180,419 | -10,990 | 0.01% | 2,021,225 |
| 2022-03-03 | 2022-03-01 | 10.591 | 191,409 | -1,831 | 0.01% | 2,027,305 |
| 2022-02-22 | 2022-02-18 | 9.980 | 193,240 | +3,663 | 0.01% | 1,928,538 |
| 2022-02-08 | 2022-02-04 | 8.440 | 189,577 | +2,748 | 0.01% | 1,600,111 |
| 2022-02-07 | 2022-01-31 | 8.375 | 186,829 | -9,159 | 0.01% | 1,564,677 |
| 2022-02-04 | 2022-01-27 | 8.353 | 195,988 | +9,159 | 0.01% | 1,637,103 |
| 2022-01-21 | 2022-01-19 | 11.356 | 186,829 | -916 | 0.01% | 2,121,596 |
| 2022-01-20 | 2022-01-18 | 11.793 | 187,745 | +916 | 0.01% | 2,213,998 |
| 2022-01-19 | 2022-01-17 | 12.033 | 186,829 | -17,401 | 0.01% | 2,248,076 |
| 2022-01-18 | 2022-01-14 | 10.570 | 204,230 | +3,663 | 0.01% | 2,158,638 |
| 2022-01-13 | 2022-01-11 | 10.220 | 200,567 | +1,832 | 0.01% | 2,049,842 |
| 2021-12-22 | 2021-12-20 | 9.751 | 198,735 | -4,579 | 0.01% | 1,937,808 |
| 2021-12-17 | 2021-12-15 | 10.046 | 203,314 | -4,579 | 0.01% | 2,042,397 |
| 2021-12-13 | 2021-12-09 | 10.450 | 207,893 | -4,580 | 0.01% | 2,172,385 |
| 2021-12-06 | 2021-12-02 | 9.620 | 212,473 | +4,580 | 0.01% | 2,043,924 |
| 2021-12-02 | 2021-11-30 | 10.155 | 207,893 | -11,906 | 0.01% | 2,111,095 |
| 2021-12-01 | 2021-11-29 | 9.642 | 219,799 | +8,242 | 0.01% | 2,119,198 |
| 2021-11-26 | 2021-11-24 | 10.319 | 211,557 | +4,579 | 0.01% | 2,182,952 |
| 2021-11-23 | 2021-11-19 | 10.286 | 206,978 | -23,811 | 0.01% | 2,128,924 |
| 2021-11-22 | 2021-11-18 | 10.548 | 230,789 | -5,495 | 0.01% | 2,434,318 |
| 2021-11-19 | 2021-11-17 | 9.216 | 236,284 | -3,664 | 0.01% | 2,177,518 |
| 2021-11-03 | 2021-11-01 | 8.648 | 239,948 | +3,664 | 0.01% | 2,075,044 |
| 2021-10-27 | 2021-10-25 | 9.205 | 236,284 | -3,664 | 0.01% | 2,174,938 |
| 2021-10-20 | 2021-10-18 | 8.681 | 239,948 | -16,484 | 0.01% | 2,082,904 |
| 2021-10-15 | 2021-10-11 | 7.993 | 256,432 | -9,159 | 0.01% | 2,049,596 |
| 2021-10-08 | 2021-10-06 | 7.130 | 265,591 | +9,159 | 0.01% | 1,893,702 |
| 2021-10-07 | 2021-10-05 | 7.338 | 256,432 | -5,495 | 0.01% | 1,881,597 |
| 2021-10-06 | 2021-10-04 | 7.283 | 261,927 | -7,327 | 0.01% | 1,907,617 |
| 2021-10-05 | 2021-09-30 | 7.447 | 269,254 | +7,327 | 0.01% | 2,005,079 |
| 2021-10-04 | 2021-09-29 | 7.698 | 261,927 | +9,158 | 0.01% | 2,016,297 |
| 2021-09-30 | 2021-09-28 | 7.742 | 252,769 | +18,316 | 0.01% | 1,956,839 |
| 2021-09-23 | 2021-09-20 | 7.916 | 234,453 | +8,243 | 0.01% | 1,856,004 |
| 2021-09-20 | 2021-09-16 | 7.829 | 226,210 | +9,158 | 0.01% | 1,770,989 |
| 2021-09-17 | 2021-09-15 | 8.015 | 217,052 | +9,159 | 0.01% | 1,739,582 |
| 2021-09-10 | 2021-09-08 | 8.495 | 207,893 | +3,663 | 0.01% | 1,766,056 |
| 2021-09-08 | 2021-09-06 | 8.779 | 204,230 | -9,158 | 0.01% | 1,792,919 |
| 2021-09-07 | 2021-09-03 | 8.397 | 213,388 | +1,831 | 0.01% | 1,791,766 |
| 2021-09-01 | 2021-08-30 | 8.451 | 211,557 | +4,579 | 0.01% | 1,787,942 |
| 2021-08-31 | 2021-08-27 | 8.277 | 206,978 | +13,738 | 0.01% | 1,713,083 |
| 2021-08-23 | 2021-08-19 | 8.593 | 193,240 | -1,832 | 0.01% | 1,660,568 |
| 2021-08-16 | 2021-08-12 | 9.587 | 195,072 | +7,327 | 0.01% | 1,870,142 |
| 2021-08-13 | 2021-08-11 | 9.827 | 187,745 | +1,831 | 0.01% | 1,844,998 |
| 2021-08-12 | 2021-08-10 | 9.958 | 185,914 | -9,158 | 0.01% | 1,851,365 |
| 2021-08-11 | 2021-08-09 | 9.652 | 195,072 | +9,158 | 0.01% | 1,882,922 |
| 2021-08-10 | 2021-08-06 | 9.478 | 185,914 | +1,832 | 0.01% | 1,762,044 |
| 2021-08-05 | 2021-08-03 | 10.100 | 184,082 | +9,158 | 0.01% | 1,859,251 |
| 2021-08-04 | 2021-08-02 | 10.177 | 174,924 | +4,580 | 0.01% | 1,780,124 |
| 2021-07-28 | 2021-07-26 | 11.399 | 170,344 | +9,158 | 0.01% | 1,941,835 |
| 2021-07-26 | 2021-07-22 | 12.863 | 161,186 | -2,748 | 0.01% | 2,073,278 |
| 2021-07-23 | 2021-07-21 | 13.583 | 163,934 | -915 | 0.01% | 2,226,765 |
| 2021-07-21 | 2021-07-19 | 13.387 | 164,849 | +31,138 | 0.01% | 2,206,794 |
| 2021-07-16 | 2021-07-14 | 13.278 | 133,711 | -8,243 | 0.01% | 1,775,357 |
| 2021-07-15 | 2021-07-13 | 12.775 | 141,954 | +28,391 | 0.01% | 1,813,504 |
| 2021-07-12 | 2021-07-08 | 12.972 | 113,563 | +10,074 | 0.00% | 1,473,121 |
| 2021-07-09 | 2021-07-07 | 13.299 | 103,489 | -14,653 | 0.00% | 1,376,342 |
| 2021-07-08 | 2021-07-06 | 13.692 | 118,142 | -22,896 | 0.00% | 1,617,659 |
| 2021-07-07 | 2021-07-05 | 14.391 | 141,038 | +4,579 | 0.01% | 2,029,722 |
| 2021-07-06 | 2021-07-02 | 15.134 | 136,459 | -6,411 | 0.01% | 2,065,144 |
| 2021-07-05 | 2021-06-30 | 15.265 | 142,870 | +13,738 | 0.01% | 2,180,887 |
| 2021-06-30 | 2021-06-28 | 15.071 | 129,132 | -5,495 | 0.01% | 1,946,184 |
| 2021-06-29 | 2021-06-25 | 14.009 | 134,627 | -7,255 | 0.01% | 1,885,987 |
| 2021-06-28 | 2021-06-24 | 13.257 | 141,882 | +7,230 | 0.01% | 1,880,862 |
| 2021-06-25 | 2021-06-23 | 13.898 | 134,652 | -2,711 | 0.01% | 1,871,437 |
| 2021-06-24 | 2021-06-22 | 13.411 | 137,363 | -3,615 | 0.01% | 1,842,236 |
| 2021-06-17 | 2021-06-15 | 14.009 | 140,978 | -904 | 0.01% | 1,974,958 |
| 2021-06-16 | 2021-06-11 | 13.965 | 141,882 | -4,518 | 0.01% | 1,981,342 |
| 2021-06-15 | 2021-06-10 | 13.832 | 146,400 | +3,614 | 0.01% | 2,024,995 |
| 2021-06-11 | 2021-06-09 | 13.810 | 142,786 | -1,807 | 0.01% | 1,971,846 |
| 2021-06-10 | 2021-06-08 | 13.699 | 144,593 | +5,422 | 0.01% | 1,980,801 |
| 2021-06-07 | 2021-06-03 | 12.150 | 139,171 | -4,518 | 0.01% | 1,690,924 |
| 2021-06-03 | 2021-06-01 | 12.061 | 143,689 | -904 | 0.01% | 1,733,097 |
| 2021-06-01 | 2021-05-28 | 11.353 | 144,593 | -21,689 | 0.01% | 1,641,601 |
| 2021-05-31 | 2021-05-27 | 11.729 | 166,282 | -23,496 | 0.01% | 1,950,401 |
| 2021-05-28 | 2021-05-26 | 10.346 | 189,778 | -12,652 | 0.01% | 1,963,497 |
| 2021-05-27 | 2021-05-25 | 9.406 | 202,430 | -904 | 0.01% | 1,903,999 |
| 2021-05-25 | 2021-05-21 | 9.295 | 203,334 | -3,615 | 0.01% | 1,890,002 |
| 2021-05-24 | 2021-05-20 | 9.107 | 206,949 | -1,807 | 0.01% | 1,884,673 |
| 2021-05-20 | 2021-05-17 | 8.786 | 208,756 | +3,615 | 0.01% | 1,834,139 |
| 2021-05-18 | 2021-05-14 | 8.620 | 205,141 | -332,564 | 0.01% | 1,768,328 |
| 2021-05-17 | 2021-05-13 | 8.587 | 537,705 | +7,230 | 0.02% | 4,617,200 |
| 2021-05-11 | 2021-05-07 | 8.720 | 530,475 | +9,037 | 0.02% | 4,625,557 |
| 2021-04-30 | 2021-04-28 | 9.317 | 521,438 | +12,652 | 0.02% | 4,858,337 |
| 2021-04-28 | 2021-04-26 | 9.627 | 508,786 | -840,447 | 0.02% | 4,898,096 |
| 2021-04-26 | 2021-04-22 | 9.052 | 1,349,233 | -68,682 | 0.06% | 12,212,741 |
| 2021-04-23 | 2021-04-21 | 9.029 | 1,417,915 | -18,977 | 0.06% | 12,803,044 |
| 2021-04-22 | 2021-04-20 | 9.074 | 1,436,892 | +903 | 0.06% | 13,037,996 |
| 2021-04-21 | 2021-04-19 | 9.173 | 1,435,989 | -180,741 | 0.06% | 13,172,813 |
| 2021-04-19 | 2021-04-15 | 8.974 | 1,616,730 | -19,881 | 0.07% | 14,508,791 |
| 2021-03-31 | 2021-03-29 | 9.007 | 1,636,611 | +5,422 | 0.07% | 14,741,536 |
| 2021-03-29 | 2021-03-25 | 8.532 | 1,631,189 | +5,422 | 0.07% | 13,916,549 |
| 2021-03-18 | 2021-03-16 | 9.251 | 1,625,767 | -7,230 | 0.07% | 15,039,641 |
| 2021-03-08 | 2021-03-04 | 9.118 | 1,632,997 | -13,555 | 0.07% | 14,889,684 |
| 2021-03-04 | 2021-03-02 | 9.107 | 1,646,552 | +904 | 0.07% | 14,995,058 |
| 2021-03-03 | 2021-03-01 | 9.096 | 1,645,648 | +12,651 | 0.07% | 14,968,616 |
| 2021-03-02 | 2021-02-26 | 8.963 | 1,632,997 | +3,615 | 0.07% | 14,636,704 |
| 2021-02-26 | 2021-02-24 | 9.129 | 1,629,382 | -903 | 0.07% | 14,874,752 |
| 2021-02-25 | 2021-02-23 | 9.605 | 1,630,285 | -2,712 | 0.07% | 15,658,715 |
| 2021-02-24 | 2021-02-22 | 9.516 | 1,632,997 | +2,712 | 0.07% | 15,540,204 |
| 2021-02-22 | 2021-02-18 | 9.516 | 1,630,285 | -28,015 | 0.07% | 15,514,396 |
| 2021-02-19 | 2021-02-17 | 9.638 | 1,658,300 | +19,881 | 0.07% | 15,982,847 |
| 2021-02-17 | 2021-02-11 | 9.096 | 1,638,419 | -3,615 | 0.07% | 14,902,862 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,642,034 | -3,614 | 0.07% | 15,244,633 |
| 2021-02-04 | 2021-02-02 | 9.317 | 1,645,648 | +5,422 | 0.07% | 15,332,816 |
| 2021-02-03 | 2021-02-01 | 9.184 | 1,640,226 | -6,326 | 0.07% | 15,064,498 |
| 2021-02-02 | 2021-01-29 | 9.317 | 1,646,552 | -4,519 | 0.07% | 15,341,238 |
| 2021-01-27 | 2021-01-25 | 10.191 | 1,651,071 | +1,808 | 0.07% | 16,826,673 |
| 2021-01-25 | 2021-01-21 | 10.236 | 1,649,263 | -904 | 0.07% | 16,881,247 |
| 2021-01-22 | 2021-01-20 | 10.136 | 1,650,167 | +3,615 | 0.07% | 16,726,160 |
| 2021-01-19 | 2021-01-15 | 9.815 | 1,646,552 | +1,807 | 0.07% | 16,161,138 |
| 2021-01-14 | 2021-01-12 | 9.428 | 1,644,745 | +45,186 | 0.07% | 15,506,402 |
| 2021-01-13 | 2021-01-11 | 9.295 | 1,599,559 | +271,111 | 0.07% | 14,867,996 |
| 2021-01-12 | 2021-01-08 | 9.406 | 1,328,448 | +45,186 | 0.06% | 12,495,003 |
| 2021-01-11 | 2021-01-07 | 9.395 | 1,283,262 | +188,874 | 0.05% | 12,055,796 |
| 2021-01-08 | 2021-01-06 | 9.682 | 1,094,388 | +45,185 | 0.05% | 10,596,251 |
| 2021-01-06 | 2021-01-04 | 9.627 | 1,049,203 | -2,711 | 0.04% | 10,100,704 |
| 2021-01-05 | 2020-12-31 | 9.904 | 1,051,914 | -13,555 | 0.04% | 10,417,803 |
| 2021-01-04 | 2020-12-29 | 9.848 | 1,065,469 | -1,808 | 0.05% | 10,493,097 |
| 2020-12-30 | 2020-12-28 | 9.428 | 1,067,277 | -3,615 | 0.05% | 10,062,123 |
| 2020-12-29 | 2020-12-24 | 8.841 | 1,070,892 | -178,030 | 0.05% | 9,468,154 |
| 2020-12-23 | 2020-12-21 | 9.561 | 1,248,922 | -10,844 | 0.05% | 11,940,484 |
| 2020-12-21 | 2020-12-17 | 9.207 | 1,259,766 | -904 | 0.05% | 11,598,080 |
| 2020-12-18 | 2020-12-16 | 8.753 | 1,260,670 | +100,312 | 0.05% | 11,034,452 |
| 2020-12-17 | 2020-12-15 | 8.864 | 1,160,358 | +181,644 | 0.05% | 10,284,837 |
| 2020-12-15 | 2020-12-11 | 8.698 | 978,714 | -4,518 | 0.04% | 8,512,384 |
| 2020-12-14 | 2020-12-10 | 8.941 | 983,232 | +45,185 | 0.04% | 8,791,040 |
| 2020-12-11 | 2020-12-09 | 8.808 | 938,047 | -5,422 | 0.04% | 8,262,482 |
| 2020-12-08 | 2020-12-04 | 8.908 | 943,469 | -1,807 | 0.04% | 8,404,200 |
| 2020-12-07 | 2020-12-03 | 8.919 | 945,276 | -904 | 0.04% | 8,430,757 |
| 2020-12-03 | 2020-12-01 | 8.919 | 946,180 | -16,267 | 0.04% | 8,438,819 |
| 2020-12-02 | 2020-11-30 | 9.018 | 962,447 | +1,808 | 0.04% | 8,679,752 |
| 2020-12-01 | 2020-11-27 | 8.698 | 960,639 | +903 | 0.04% | 8,355,177 |
| 2020-11-30 | 2020-11-26 | 8.841 | 959,736 | +135,556 | 0.04% | 8,485,383 |
| 2020-11-25 | 2020-11-23 | 10.225 | 824,180 | +48,800 | 0.03% | 8,426,882 |
| 2020-11-24 | 2020-11-20 | 9.959 | 775,380 | +3,615 | 0.03% | 7,722,003 |
| 2020-11-23 | 2020-11-19 | 9.981 | 771,765 | +5,422 | 0.03% | 7,703,081 |
| 2020-11-20 | 2020-11-18 | 9.915 | 766,343 | +81,334 | 0.03% | 7,598,084 |
| 2020-11-18 | 2020-11-16 | 10.003 | 685,009 | +3,615 | 0.03% | 6,852,319 |
| 2020-11-17 | 2020-11-13 | 10.225 | 681,394 | +49,704 | 0.03% | 6,966,957 |
| 2020-11-13 | 2020-11-11 | 10.667 | 631,690 | -904 | 0.03% | 6,738,355 |
| 2020-11-12 | 2020-11-10 | 11.010 | 632,594 | -33,437 | 0.03% | 6,964,998 |
| 2020-11-11 | 2020-11-09 | 11.198 | 666,031 | -23,497 | 0.03% | 7,458,437 |
| 2020-11-10 | 2020-11-06 | 10.656 | 689,528 | -2,711 | 0.03% | 7,347,694 |
| 2020-11-09 | 2020-11-05 | 10.568 | 692,239 | +218,697 | 0.03% | 7,315,303 |
| 2020-11-06 | 2020-11-04 | 10.357 | 473,542 | +33,437 | 0.02% | 4,904,641 |
| 2020-11-05 | 2020-11-03 | 10.357 | 440,105 | +64,163 | 0.02% | 4,558,322 |
| 2020-11-04 | 2020-11-02 | 11.331 | 375,942 | -6,326 | 0.02% | 4,259,844 |
| 2020-11-03 | 2020-10-30 | 11.818 | 382,268 | +15,363 | 0.02% | 4,517,645 |
| 2020-11-02 | 2020-10-29 | 12.725 | 366,905 | -8,133 | 0.02% | 4,669,005 |
| 2020-10-30 | 2020-10-28 | 12.172 | 375,038 | +23,496 | 0.02% | 4,565,001 |
| 2020-10-29 | 2020-10-27 | 12.150 | 351,542 | 0.01% | 4,271,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy