History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 514,000 | +0 | 0.02% | 6,419,860 |
| 2025-10-13 | 2025-10-09 | 12.620 | 514,000 | +0 | 0.02% | 6,486,680 |
| 2025-10-10 | 2025-10-08 | 13.300 | 514,000 | -19,000 | 0.02% | 6,836,200 |
| 2025-10-08 | 2025-10-03 | 13.180 | 533,000 | +21,000 | 0.02% | 7,024,940 |
| 2025-10-06 | 2025-10-02 | 13.220 | 512,000 | +20,000 | 0.02% | 6,768,640 |
| 2025-10-02 | 2025-09-29 | 12.810 | 492,000 | +2,000 | 0.02% | 6,302,520 |
| 2025-09-30 | 2025-09-26 | 12.480 | 490,000 | -30,000 | 0.02% | 6,115,200 |
| 2025-09-29 | 2025-09-25 | 12.760 | 520,000 | -17,000 | 0.02% | 6,635,200 |
| 2025-09-26 | 2025-09-24 | 12.860 | 537,000 | +5,000 | 0.02% | 6,905,820 |
| 2025-09-24 | 2025-09-22 | 13.070 | 532,000 | +9,000 | 0.02% | 6,953,240 |
| 2025-09-22 | 2025-09-18 | 13.060 | 523,000 | +6,000 | 0.02% | 6,830,380 |
| 2025-09-19 | 2025-09-17 | 13.080 | 517,000 | +31,000 | 0.02% | 6,762,360 |
| 2025-09-18 | 2025-09-16 | 13.580 | 486,000 | +6,000 | 0.02% | 6,599,880 |
| 2025-09-16 | 2025-09-12 | 13.950 | 480,000 | -15,000 | 0.02% | 6,696,000 |
| 2025-09-15 | 2025-09-11 | 13.460 | 495,000 | -4,000 | 0.02% | 6,662,700 |
| 2025-09-12 | 2025-09-10 | 13.850 | 499,000 | -4,000 | 0.02% | 6,911,150 |
| 2025-09-11 | 2025-09-09 | 13.940 | 503,000 | +3,000 | 0.02% | 7,011,820 |
| 2025-09-10 | 2025-09-08 | 14.130 | 500,000 | +5,000 | 0.02% | 7,065,000 |
| 2025-09-09 | 2025-09-05 | 14.240 | 495,000 | -8,000 | 0.02% | 7,048,800 |
| 2025-09-08 | 2025-09-04 | 13.450 | 503,000 | +9,000 | 0.02% | 6,765,350 |
| 2025-09-05 | 2025-09-03 | 13.480 | 494,000 | -6,000 | 0.02% | 6,659,120 |
| 2025-09-04 | 2025-09-02 | 13.010 | 500,000 | +42,000 | 0.02% | 6,505,000 |
| 2025-09-03 | 2025-09-01 | 14.080 | 458,000 | -14,000 | 0.02% | 6,448,640 |
| 2025-09-01 | 2025-08-28 | 13.280 | 472,000 | -5,000 | 0.02% | 6,268,160 |
| 2025-08-29 | 2025-08-27 | 13.460 | 477,000 | +9,000 | 0.02% | 6,420,420 |
| 2025-08-28 | 2025-08-26 | 14.440 | 468,000 | +23,000 | 0.02% | 6,757,920 |
| 2025-08-27 | 2025-08-25 | 14.800 | 445,000 | -2,000 | 0.02% | 6,586,000 |
| 2025-08-26 | 2025-08-22 | 14.100 | 447,000 | -53,000 | 0.02% | 6,302,700 |
| 2025-08-25 | 2025-08-21 | 12.770 | 500,000 | -5,000 | 0.02% | 6,385,000 |
| 2025-08-22 | 2025-08-20 | 12.380 | 505,000 | +18,000 | 0.02% | 6,251,900 |
| 2025-08-21 | 2025-08-19 | 12.680 | 487,000 | +43,000 | 0.02% | 6,175,160 |
| 2025-08-19 | 2025-08-15 | 12.450 | 444,000 | +1,000 | 0.02% | 5,527,800 |
| 2025-08-15 | 2025-08-13 | 12.660 | 443,000 | -3,000 | 0.02% | 5,608,380 |
| 2025-08-13 | 2025-08-11 | 12.320 | 446,000 | +4,000 | 0.02% | 5,494,720 |
| 2025-08-11 | 2025-08-07 | 12.480 | 442,000 | +1,000 | 0.02% | 5,516,160 |
| 2025-08-08 | 2025-08-06 | 12.760 | 441,000 | -48,000 | 0.02% | 5,627,160 |
| 2025-08-07 | 2025-08-05 | 12.750 | 489,000 | -6,000 | 0.02% | 6,234,750 |
| 2025-08-06 | 2025-08-04 | 12.460 | 495,000 | +24,000 | 0.02% | 6,167,700 |
| 2025-08-05 | 2025-08-01 | 12.500 | 471,000 | +43,000 | 0.02% | 5,887,500 |
| 2025-08-04 | 2025-07-31 | 13.240 | 428,000 | -6,000 | 0.02% | 5,666,720 |
| 2025-08-01 | 2025-07-30 | 13.680 | 434,000 | +3,000 | 0.02% | 5,937,120 |
| 2025-07-31 | 2025-07-29 | 14.280 | 431,000 | -11,000 | 0.02% | 6,154,680 |
| 2025-07-30 | 2025-07-28 | 13.000 | 442,000 | +21,000 | 0.02% | 5,746,000 |
| 2025-07-28 | 2025-07-24 | 12.080 | 421,000 | -18,000 | 0.02% | 5,085,680 |
| 2025-07-25 | 2025-07-23 | 11.760 | 439,000 | -25,000 | 0.02% | 5,162,640 |
| 2025-07-24 | 2025-07-22 | 11.980 | 464,000 | -156,000 | 0.02% | 5,558,720 |
| 2025-07-23 | 2025-07-21 | 12.160 | 620,000 | +21,000 | 0.03% | 7,539,200 |
| 2025-07-22 | 2025-07-18 | 11.880 | 599,000 | +116,000 | 0.02% | 7,116,120 |
| 2025-07-21 | 2025-07-17 | 11.940 | 483,000 | +75,000 | 0.02% | 5,767,020 |
| 2025-07-18 | 2025-07-16 | 10.900 | 408,000 | -15,000 | 0.02% | 4,447,200 |
| 2025-07-17 | 2025-07-15 | 10.840 | 423,000 | -3,000 | 0.02% | 4,585,320 |
| 2025-07-16 | 2025-07-14 | 10.500 | 426,000 | +4,000 | 0.02% | 4,473,000 |
| 2025-07-14 | 2025-07-10 | 10.400 | 422,000 | +9,000 | 0.02% | 4,388,800 |
| 2025-07-10 | 2025-07-08 | 10.580 | 413,000 | -13,000 | 0.02% | 4,369,540 |
| 2025-07-09 | 2025-07-07 | 10.580 | 426,000 | +3,000 | 0.02% | 4,507,080 |
| 2025-07-08 | 2025-07-04 | 11.020 | 423,000 | +16,000 | 0.02% | 4,661,460 |
| 2025-07-02 | 2025-06-27 | 11.000 | 407,000 | +2,000 | 0.02% | 4,477,000 |
| 2025-06-26 | 2025-06-24 | 11.300 | 405,000 | -5,000 | 0.02% | 4,576,500 |
| 2025-06-19 | 2025-06-17 | 10.918 | 410,000 | +22,000 | 0.02% | 4,476,254 |
| 2025-06-18 | 2025-06-16 | 12.199 | 388,000 | +7,299 | 0.02% | 4,733,033 |
| 2025-06-17 | 2025-06-13 | 12.524 | 380,701 | +11,804 | 0.02% | 4,767,836 |
| 2025-06-16 | 2025-06-12 | 13.012 | 368,897 | -6,886 | 0.02% | 4,800,005 |
| 2025-06-13 | 2025-06-11 | 12.504 | 375,783 | +984 | 0.02% | 4,698,604 |
| 2025-06-12 | 2025-06-10 | 12.422 | 374,799 | +3,935 | 0.02% | 4,655,820 |
| 2025-06-11 | 2025-06-09 | 13.093 | 370,864 | -94,438 | 0.02% | 4,855,759 |
| 2025-06-09 | 2025-06-05 | 12.463 | 465,302 | -1,967 | 0.02% | 5,798,985 |
| 2025-06-06 | 2025-06-04 | 12.707 | 467,269 | -29,512 | 0.02% | 5,937,499 |
| 2025-06-05 | 2025-06-03 | 12.402 | 496,781 | -984 | 0.02% | 6,161,002 |
| 2025-06-04 | 2025-06-02 | 12.666 | 497,765 | -983 | 0.02% | 6,304,766 |
| 2025-06-03 | 2025-05-30 | 13.052 | 498,748 | -9,838 | 0.02% | 6,509,876 |
| 2025-06-02 | 2025-05-29 | 12.402 | 508,586 | -4,918 | 0.02% | 6,307,406 |
| 2025-05-29 | 2025-05-27 | 11.243 | 513,504 | -4,919 | 0.02% | 5,773,318 |
| 2025-05-28 | 2025-05-26 | 10.328 | 518,423 | -11,804 | 0.02% | 5,354,323 |
| 2025-05-27 | 2025-05-23 | 10.511 | 530,227 | +2,951 | 0.02% | 5,573,255 |
| 2025-05-26 | 2025-05-22 | 10.511 | 527,276 | -48,203 | 0.02% | 5,542,237 |
| 2025-05-23 | 2025-05-21 | 10.613 | 575,479 | -42,300 | 0.02% | 6,107,402 |
| 2025-05-22 | 2025-05-20 | 9.982 | 617,779 | -9,837 | 0.03% | 6,166,961 |
| 2025-05-21 | 2025-05-19 | 9.606 | 627,616 | -1,968 | 0.03% | 6,029,098 |
| 2025-05-15 | 2025-05-13 | 8.498 | 629,584 | -983 | 0.03% | 5,350,403 |
| 2025-05-12 | 2025-05-08 | 8.864 | 630,567 | -2,952 | 0.03% | 5,589,517 |
| 2025-05-09 | 2025-05-07 | 8.763 | 633,519 | -1,967 | 0.03% | 5,551,284 |
| 2025-05-08 | 2025-05-06 | 9.118 | 635,486 | +984 | 0.03% | 5,794,620 |
| 2025-05-06 | 2025-04-30 | 8.905 | 634,502 | +95,421 | 0.03% | 5,650,198 |
| 2025-04-24 | 2025-04-22 | 8.702 | 539,081 | -168,217 | 0.02% | 4,690,880 |
| 2025-04-17 | 2025-04-15 | 8.061 | 707,298 | +7,870 | 0.03% | 5,701,671 |
| 2025-04-16 | 2025-04-14 | 8.305 | 699,428 | -8,854 | 0.03% | 5,808,870 |
| 2025-04-14 | 2025-04-10 | 8.000 | 708,282 | -19,674 | 0.03% | 5,666,403 |
| 2025-04-11 | 2025-04-09 | 7.777 | 727,956 | +7,870 | 0.03% | 5,661,000 |
| 2025-04-10 | 2025-04-08 | 7.695 | 720,086 | -29,512 | 0.03% | 5,541,238 |
| 2025-04-09 | 2025-04-07 | 7.421 | 749,598 | +38,365 | 0.03% | 5,562,600 |
| 2025-04-08 | 2025-04-03 | 8.803 | 711,233 | -8,853 | 0.03% | 6,261,182 |
| 2025-04-07 | 2025-04-02 | 8.539 | 720,086 | -4,919 | 0.03% | 6,148,798 |
| 2025-04-03 | 2025-04-01 | 8.386 | 725,005 | -984 | 0.03% | 6,080,251 |
| 2025-04-02 | 2025-03-31 | 8.021 | 725,989 | -983 | 0.03% | 5,822,823 |
| 2025-04-01 | 2025-03-28 | 8.163 | 726,972 | -3,935 | 0.03% | 5,934,167 |
| 2025-03-28 | 2025-03-26 | 7.716 | 730,907 | -984 | 0.03% | 5,639,368 |
| 2025-03-25 | 2025-03-21 | 7.919 | 731,891 | +984 | 0.03% | 5,795,760 |
| 2025-03-24 | 2025-03-20 | 8.234 | 730,907 | +7,870 | 0.03% | 6,018,298 |
| 2025-03-20 | 2025-03-18 | 8.254 | 723,037 | -54,105 | 0.03% | 5,968,196 |
| 2025-03-19 | 2025-03-17 | 7.980 | 777,142 | +1,967 | 0.03% | 6,201,498 |
| 2025-03-17 | 2025-03-13 | 7.939 | 775,175 | +984 | 0.03% | 6,154,281 |
| 2025-03-14 | 2025-03-12 | 8.041 | 774,191 | +57,056 | 0.03% | 6,225,169 |
| 2025-03-13 | 2025-03-11 | 8.010 | 717,135 | -1,968 | 0.03% | 5,744,519 |
| 2025-03-10 | 2025-03-06 | 8.102 | 719,103 | -2,951 | 0.03% | 5,826,074 |
| 2025-02-27 | 2025-02-25 | 8.397 | 722,054 | -6,886 | 0.03% | 6,062,842 |
| 2025-02-25 | 2025-02-21 | 8.031 | 728,940 | -32,463 | 0.03% | 5,853,902 |
| 2025-02-24 | 2025-02-20 | 7.848 | 761,403 | +984 | 0.03% | 5,975,282 |
| 2025-02-21 | 2025-02-19 | 7.878 | 760,419 | -3,935 | 0.03% | 5,990,750 |
| 2025-02-20 | 2025-02-18 | 7.573 | 764,354 | -18,691 | 0.03% | 5,788,651 |
| 2025-02-19 | 2025-02-17 | 7.136 | 783,045 | +984 | 0.03% | 5,587,923 |
| 2025-02-18 | 2025-02-14 | 7.116 | 782,061 | -13,772 | 0.03% | 5,565,001 |
| 2025-02-14 | 2025-02-12 | 6.973 | 795,833 | +3,935 | 0.03% | 5,549,740 |
| 2025-02-12 | 2025-02-10 | 7.024 | 791,898 | -2,951 | 0.03% | 5,562,549 |
| 2025-02-11 | 2025-02-07 | 6.852 | 794,849 | +7,869 | 0.03% | 5,445,918 |
| 2025-02-06 | 2025-02-04 | 7.075 | 786,980 | -3,934 | 0.03% | 5,568,003 |
| 2025-01-22 | 2025-01-20 | 6.831 | 790,914 | -5,903 | 0.03% | 5,402,877 |
| 2025-01-20 | 2025-01-16 | 6.709 | 796,817 | +3,935 | 0.03% | 5,346,002 |
| 2025-01-17 | 2025-01-15 | 6.669 | 792,882 | -9,837 | 0.03% | 5,287,361 |
| 2025-01-16 | 2025-01-14 | 6.689 | 802,719 | +3,935 | 0.03% | 5,369,279 |
| 2025-01-14 | 2025-01-10 | 6.669 | 798,784 | +6,886 | 0.03% | 5,326,719 |
| 2025-01-09 | 2025-01-07 | 6.892 | 791,898 | -7,870 | 0.03% | 5,457,899 |
| 2025-01-08 | 2025-01-06 | 6.913 | 799,768 | +1,968 | 0.03% | 5,528,400 |
| 2025-01-07 | 2025-01-03 | 7.024 | 797,800 | -9,838 | 0.03% | 5,604,007 |
| 2025-01-06 | 2025-01-02 | 6.953 | 807,638 | +2,951 | 0.03% | 5,615,642 |
| 2025-01-03 | 2024-12-31 | 7.217 | 804,687 | -2,951 | 0.03% | 5,807,803 |
| 2025-01-02 | 2024-12-27 | 6.913 | 807,638 | +9,838 | 0.03% | 5,582,802 |
| 2024-12-30 | 2024-12-24 | 6.892 | 797,800 | -11,805 | 0.03% | 5,498,577 |
| 2024-12-19 | 2024-12-17 | 7.014 | 809,605 | +9,837 | 0.03% | 5,678,699 |
| 2024-12-16 | 2024-12-12 | 7.207 | 799,768 | +19,675 | 0.03% | 5,764,170 |
| 2024-12-12 | 2024-12-10 | 7.167 | 780,093 | +3,934 | 0.03% | 5,590,647 |
| 2024-12-10 | 2024-12-06 | 7.197 | 776,159 | -5,902 | 0.03% | 5,586,123 |
| 2024-12-09 | 2024-12-05 | 7.421 | 782,061 | -984 | 0.03% | 5,803,501 |
| 2024-12-06 | 2024-12-04 | 7.502 | 783,045 | -983 | 0.03% | 5,874,483 |
| 2024-12-05 | 2024-12-03 | 7.502 | 784,028 | -7,870 | 0.03% | 5,881,857 |
| 2024-12-02 | 2024-11-28 | 7.045 | 791,898 | -3,935 | 0.03% | 5,578,649 |
| 2024-11-27 | 2024-11-25 | 6.699 | 795,833 | -49,186 | 0.03% | 5,331,310 |
| 2024-11-26 | 2024-11-22 | 6.719 | 845,019 | +6,886 | 0.03% | 5,677,988 |
| 2024-11-22 | 2024-11-20 | 6.963 | 838,133 | -9,837 | 0.03% | 5,836,199 |
| 2024-11-21 | 2024-11-19 | 6.953 | 847,970 | +13,772 | 0.03% | 5,896,077 |
| 2024-11-19 | 2024-11-15 | 7.197 | 834,198 | -14,756 | 0.03% | 6,003,838 |
| 2024-11-18 | 2024-11-14 | 7.238 | 848,954 | -37,382 | 0.03% | 6,144,559 |
| 2024-11-14 | 2024-11-12 | 6.628 | 886,336 | +22,626 | 0.04% | 5,874,522 |
| 2024-11-11 | 2024-11-07 | 6.750 | 863,710 | +3,935 | 0.03% | 5,829,920 |
| 2024-11-07 | 2024-11-05 | 6.933 | 859,775 | -25,577 | 0.03% | 5,960,679 |
| 2024-10-31 | 2024-10-29 | 7.329 | 885,352 | -1,967 | 0.04% | 6,489,000 |
| 2024-10-29 | 2024-10-25 | 7.319 | 887,319 | +4,918 | 0.04% | 6,494,397 |
| 2024-10-28 | 2024-10-24 | 7.228 | 882,401 | +16,724 | 0.04% | 6,377,672 |
| 2024-10-25 | 2024-10-23 | 7.248 | 865,677 | -17,708 | 0.03% | 6,274,397 |
| 2024-10-22 | 2024-10-18 | 6.669 | 883,385 | +3,935 | 0.04% | 5,890,883 |
| 2024-10-21 | 2024-10-17 | 6.455 | 879,450 | -14,755 | 0.04% | 5,676,903 |
| 2024-10-16 | 2024-10-14 | 6.374 | 894,205 | -1,968 | 0.04% | 5,699,427 |
| 2024-10-15 | 2024-10-10 | 6.709 | 896,173 | -13,772 | 0.04% | 6,012,601 |
| 2024-10-14 | 2024-10-09 | 6.709 | 909,945 | -984 | 0.04% | 6,105,000 |
| 2024-10-10 | 2024-10-08 | 6.709 | 910,929 | -6,886 | 0.04% | 6,111,601 |
| 2024-10-09 | 2024-10-07 | 7.594 | 917,815 | +8,854 | 0.04% | 6,969,511 |
| 2024-10-08 | 2024-10-04 | 7.573 | 908,961 | +2,951 | 0.04% | 6,883,797 |
| 2024-10-07 | 2024-10-03 | 7.126 | 906,010 | -9,837 | 0.04% | 6,456,209 |
| 2024-10-03 | 2024-09-30 | 6.953 | 915,847 | +1,967 | 0.04% | 6,368,037 |
| 2024-09-30 | 2024-09-26 | 6.445 | 913,880 | -3,935 | 0.04% | 5,889,860 |
| 2024-09-26 | 2024-09-24 | 6.343 | 917,815 | +984 | 0.04% | 5,821,921 |
| 2024-09-20 | 2024-09-17 | 6.333 | 916,831 | -5,902 | 0.04% | 5,806,359 |
| 2024-09-17 | 2024-09-13 | 6.252 | 922,733 | +983 | 0.04% | 5,768,697 |
| 2024-09-11 | 2024-09-09 | 6.048 | 921,750 | -1,967 | 0.04% | 5,575,151 |
| 2024-09-09 | 2024-09-04 | 6.140 | 923,717 | -8,854 | 0.04% | 5,671,559 |
| 2024-09-03 | 2024-08-30 | 6.008 | 932,571 | -6,886 | 0.04% | 5,602,682 |
| 2024-08-30 | 2024-08-28 | 5.845 | 939,457 | -13,772 | 0.04% | 5,491,251 |
| 2024-08-29 | 2024-08-27 | 5.632 | 953,229 | -10,821 | 0.04% | 5,368,260 |
| 2024-08-27 | 2024-08-23 | 5.367 | 964,050 | +16,723 | 0.04% | 5,174,400 |
| 2024-08-15 | 2024-08-13 | 5.642 | 947,327 | -3,934 | 0.04% | 5,344,652 |
| 2024-08-14 | 2024-08-12 | 5.693 | 951,261 | -4,919 | 0.04% | 5,415,197 |
| 2024-08-12 | 2024-08-08 | 5.500 | 956,180 | -1,968 | 0.04% | 5,258,519 |
| 2024-08-09 | 2024-08-07 | 5.581 | 958,148 | -1,967 | 0.04% | 5,347,262 |
| 2024-08-08 | 2024-08-06 | 5.520 | 960,115 | -1,967 | 0.04% | 5,299,680 |
| 2024-08-06 | 2024-08-02 | 5.489 | 962,082 | -984 | 0.04% | 5,281,197 |
| 2024-07-31 | 2024-07-29 | 5.428 | 963,066 | +7,870 | 0.04% | 5,227,859 |
| 2024-07-25 | 2024-07-23 | 5.652 | 955,196 | +12,788 | 0.04% | 5,398,758 |
| 2024-07-19 | 2024-07-17 | 5.764 | 942,408 | -20,658 | 0.04% | 5,431,860 |
| 2024-07-15 | 2024-07-11 | 5.743 | 963,066 | -984 | 0.04% | 5,531,349 |
| 2024-07-05 | 2024-07-03 | 5.561 | 964,050 | +984 | 0.04% | 5,360,601 |
| 2024-07-04 | 2024-07-02 | 5.530 | 963,066 | +12,788 | 0.04% | 5,325,759 |
| 2024-06-25 | 2024-06-21 | 5.764 | 950,278 | +1,968 | 0.04% | 5,477,221 |
| 2024-06-24 | 2024-06-20 | 5.865 | 948,310 | +1,967 | 0.04% | 5,562,278 |
| 2024-06-20 | 2024-06-18 | 5.876 | 946,343 | -9,837 | 0.04% | 5,560,361 |
| 2024-06-18 | 2024-06-14 | 6.013 | 956,180 | +37,782 | 0.04% | 5,749,045 |
| 2024-06-14 | 2024-06-12 | 6.033 | 918,398 | +1,909 | 0.04% | 5,541,120 |
| 2024-06-13 | 2024-06-11 | 6.170 | 916,489 | -4,773 | 0.04% | 5,654,403 |
| 2024-06-12 | 2024-06-07 | 6.253 | 921,262 | -9,547 | 0.04% | 5,761,050 |
| 2024-06-05 | 2024-06-03 | 6.421 | 930,809 | -1,909 | 0.04% | 5,976,752 |
| 2024-06-04 | 2024-05-31 | 6.138 | 932,718 | -5,728 | 0.04% | 5,725,220 |
| 2024-06-03 | 2024-05-30 | 5.981 | 938,446 | -20,048 | 0.04% | 5,612,929 |
| 2024-05-30 | 2024-05-28 | 6.065 | 958,494 | +26,731 | 0.04% | 5,813,158 |
| 2024-05-29 | 2024-05-27 | 5.971 | 931,763 | -8,592 | 0.04% | 5,563,198 |
| 2024-05-24 | 2024-05-22 | 6.096 | 940,355 | +1,909 | 0.04% | 5,732,697 |
| 2024-05-23 | 2024-05-21 | 5.950 | 938,446 | +4,773 | 0.04% | 5,583,439 |
| 2024-05-22 | 2024-05-20 | 6.023 | 933,673 | -9,546 | 0.04% | 5,623,502 |
| 2024-05-21 | 2024-05-17 | 6.023 | 943,219 | +4,773 | 0.04% | 5,680,997 |
| 2024-05-20 | 2024-05-16 | 5.939 | 938,446 | +7,637 | 0.04% | 5,573,609 |
| 2024-05-17 | 2024-05-14 | 5.971 | 930,809 | +10,502 | 0.04% | 5,557,502 |
| 2024-05-13 | 2024-05-09 | 6.075 | 920,307 | +10,501 | 0.04% | 5,591,198 |
| 2024-05-10 | 2024-05-08 | 6.023 | 909,806 | -11,456 | 0.04% | 5,479,751 |
| 2024-05-09 | 2024-05-07 | 5.981 | 921,262 | -3,819 | 0.04% | 5,510,150 |
| 2024-05-08 | 2024-05-06 | 5.971 | 925,081 | -7,637 | 0.04% | 5,523,302 |
| 2024-05-02 | 2024-04-29 | 5.656 | 932,718 | +13,365 | 0.04% | 5,275,800 |
| 2024-04-30 | 2024-04-26 | 5.552 | 919,353 | +4,774 | 0.04% | 5,103,902 |
| 2024-04-23 | 2024-04-19 | 5.395 | 914,579 | -9,547 | 0.04% | 4,933,699 |
| 2024-04-19 | 2024-04-17 | 5.395 | 924,126 | -1,909 | 0.04% | 4,985,200 |
| 2024-04-16 | 2024-04-12 | 5.478 | 926,035 | +9,546 | 0.04% | 5,073,098 |
| 2024-04-15 | 2024-04-11 | 5.562 | 916,489 | +955 | 0.04% | 5,097,602 |
| 2024-04-12 | 2024-04-10 | 5.583 | 915,534 | -1,909 | 0.04% | 5,111,471 |
| 2024-04-11 | 2024-04-09 | 5.562 | 917,443 | +2,864 | 0.04% | 5,102,909 |
| 2024-04-09 | 2024-04-05 | 5.614 | 914,579 | -23,867 | 0.04% | 5,134,879 |
| 2024-04-05 | 2024-04-02 | 5.573 | 938,446 | +955 | 0.04% | 5,229,559 |
| 2024-04-03 | 2024-03-28 | 5.562 | 937,491 | -3,819 | 0.04% | 5,214,418 |
| 2024-03-25 | 2024-03-21 | 5.751 | 941,310 | -1,909 | 0.04% | 5,413,139 |
| 2024-03-22 | 2024-03-20 | 5.552 | 943,219 | +1,909 | 0.04% | 5,236,397 |
| 2024-03-19 | 2024-03-15 | 5.541 | 941,310 | -179,479 | 0.04% | 5,215,939 |
| 2024-03-18 | 2024-03-14 | 5.552 | 1,120,789 | +87,830 | 0.04% | 6,222,199 |
| 2024-03-14 | 2024-03-12 | 5.667 | 1,032,959 | -955 | 0.04% | 5,853,620 |
| 2024-03-12 | 2024-03-08 | 5.384 | 1,033,914 | +77,329 | 0.04% | 5,566,622 |
| 2024-03-11 | 2024-03-07 | 5.321 | 956,585 | +2,864 | 0.04% | 5,090,160 |
| 2024-03-06 | 2024-03-04 | 5.793 | 953,721 | +955 | 0.04% | 5,524,470 |
| 2024-03-01 | 2024-02-28 | 5.688 | 952,766 | +1,909 | 0.04% | 5,419,139 |
| 2024-02-29 | 2024-02-27 | 5.887 | 950,857 | -31,504 | 0.04% | 5,597,521 |
| 2024-02-28 | 2024-02-26 | 5.866 | 982,361 | +9,547 | 0.04% | 5,762,399 |
| 2024-02-23 | 2024-02-21 | 5.782 | 972,814 | +1,909 | 0.04% | 5,624,878 |
| 2024-02-19 | 2024-02-15 | 5.457 | 970,905 | +1,909 | 0.04% | 5,298,570 |
| 2024-02-16 | 2024-02-14 | 5.562 | 968,996 | +9,547 | 0.04% | 5,389,652 |
| 2024-02-07 | 2024-02-05 | 5.269 | 959,449 | +5,728 | 0.04% | 5,055,150 |
| 2024-02-06 | 2024-02-02 | 5.374 | 953,721 | -955 | 0.04% | 5,124,870 |
| 2024-02-01 | 2024-01-30 | 5.730 | 954,676 | +19,094 | 0.04% | 5,470,002 |
| 2024-01-31 | 2024-01-29 | 5.939 | 935,582 | -57,281 | 0.04% | 5,556,600 |
| 2024-01-29 | 2024-01-25 | 6.117 | 992,863 | +1,910 | 0.04% | 6,073,602 |
| 2024-01-24 | 2024-01-22 | 5.761 | 990,953 | +5,728 | 0.04% | 5,708,998 |
| 2024-01-23 | 2024-01-19 | 6.128 | 985,225 | -22,912 | 0.04% | 6,037,199 |
| 2024-01-19 | 2024-01-17 | 6.316 | 1,008,137 | +4,773 | 0.04% | 6,367,677 |
| 2024-01-17 | 2024-01-15 | 6.578 | 1,003,364 | -19,094 | 0.04% | 6,600,280 |
| 2024-01-16 | 2024-01-12 | 6.536 | 1,022,458 | +62,054 | 0.04% | 6,683,043 |
| 2024-01-11 | 2024-01-09 | 6.641 | 960,404 | -56,326 | 0.04% | 6,378,042 |
| 2024-01-10 | 2024-01-08 | 6.693 | 1,016,730 | +56,326 | 0.04% | 6,805,353 |
| 2024-01-08 | 2024-01-04 | 6.892 | 960,404 | -56,326 | 0.04% | 6,619,482 |
| 2024-01-02 | 2023-12-28 | 6.945 | 1,016,730 | +2,865 | 0.04% | 7,060,953 |
| 2023-12-28 | 2023-12-22 | 6.620 | 1,013,865 | -15,275 | 0.04% | 6,711,837 |
| 2023-12-27 | 2023-12-21 | 6.651 | 1,029,140 | +954 | 0.04% | 6,845,298 |
| 2023-12-21 | 2023-12-19 | 6.714 | 1,028,186 | +14,321 | 0.04% | 6,903,573 |
| 2023-12-20 | 2023-12-18 | 6.830 | 1,013,865 | -4,774 | 0.04% | 6,924,237 |
| 2023-12-19 | 2023-12-15 | 7.112 | 1,018,639 | +14,320 | 0.04% | 7,244,931 |
| 2023-12-18 | 2023-12-14 | 7.050 | 1,004,319 | +4,774 | 0.04% | 7,079,962 |
| 2023-12-13 | 2023-12-11 | 7.081 | 999,545 | +954 | 0.04% | 7,077,718 |
| 2023-12-08 | 2023-12-06 | 7.269 | 998,591 | +32,459 | 0.04% | 7,259,242 |
| 2023-12-07 | 2023-12-05 | 7.280 | 966,132 | -42,960 | 0.04% | 7,033,402 |
| 2023-12-06 | 2023-12-04 | 7.332 | 1,009,092 | +3,819 | 0.04% | 7,398,999 |
| 2023-12-01 | 2023-11-29 | 7.688 | 1,005,273 | +4,773 | 0.04% | 7,729,017 |
| 2023-11-30 | 2023-11-28 | 7.898 | 1,000,500 | -2,864 | 0.04% | 7,901,920 |
| 2023-11-29 | 2023-11-27 | 7.709 | 1,003,364 | +4,773 | 0.04% | 7,735,360 |
| 2023-11-28 | 2023-11-24 | 7.636 | 998,591 | -9,546 | 0.04% | 7,625,343 |
| 2023-11-27 | 2023-11-23 | 7.940 | 1,008,137 | -20,049 | 0.04% | 8,004,477 |
| 2023-11-24 | 2023-11-22 | 7.887 | 1,028,186 | +31,505 | 0.04% | 8,109,813 |
| 2023-11-20 | 2023-11-16 | 7.542 | 996,681 | +954 | 0.04% | 7,516,798 |
| 2023-11-17 | 2023-11-15 | 7.793 | 995,727 | +21,958 | 0.04% | 7,759,923 |
| 2023-11-15 | 2023-11-13 | 7.730 | 973,769 | -4,773 | 0.04% | 7,527,599 |
| 2023-11-13 | 2023-11-09 | 7.615 | 978,542 | -955 | 0.04% | 7,451,746 |
| 2023-11-10 | 2023-11-08 | 8.013 | 979,497 | -1,910 | 0.04% | 7,848,899 |
| 2023-11-08 | 2023-11-06 | 8.066 | 981,407 | -15,274 | 0.04% | 7,915,604 |
| 2023-11-03 | 2023-11-01 | 7.196 | 996,681 | -4,774 | 0.04% | 7,172,278 |
| 2023-11-02 | 2023-10-31 | 7.144 | 1,001,455 | -5,728 | 0.04% | 7,154,182 |
| 2023-11-01 | 2023-10-30 | 7.175 | 1,007,183 | -3,818 | 0.04% | 7,226,752 |
| 2023-10-30 | 2023-10-26 | 6.589 | 1,011,001 | +954 | 0.04% | 6,661,107 |
| 2023-10-27 | 2023-10-25 | 6.693 | 1,010,047 | +7,638 | 0.04% | 6,760,621 |
| 2023-10-26 | 2023-10-24 | 6.683 | 1,002,409 | -100,241 | 0.04% | 6,698,998 |
| 2023-10-25 | 2023-10-20 | 6.651 | 1,102,650 | -16,230 | 0.04% | 7,334,248 |
| 2023-10-19 | 2023-10-17 | 6.903 | 1,118,880 | +9,547 | 0.04% | 7,723,481 |
| 2023-10-17 | 2023-10-13 | 7.060 | 1,109,333 | -13,365 | 0.04% | 7,831,880 |
| 2023-10-16 | 2023-10-12 | 7.081 | 1,122,698 | +954 | 0.04% | 7,949,756 |
| 2023-10-13 | 2023-10-11 | 6.987 | 1,121,744 | -10,501 | 0.04% | 7,837,251 |
| 2023-10-11 | 2023-10-09 | 6.861 | 1,132,245 | -955 | 0.04% | 7,768,298 |
| 2023-10-10 | 2023-10-06 | 6.693 | 1,133,200 | -8,592 | 0.04% | 7,584,930 |
| 2023-10-06 | 2023-10-04 | 6.400 | 1,141,792 | -19,094 | 0.05% | 7,307,560 |
| 2023-10-05 | 2023-10-03 | 6.390 | 1,160,886 | +28,641 | 0.05% | 7,417,603 |
| 2023-10-04 | 2023-09-29 | 6.704 | 1,132,245 | -8,592 | 0.04% | 7,590,398 |
| 2023-10-03 | 2023-09-28 | 6.714 | 1,140,837 | -8,592 | 0.04% | 7,659,948 |
| 2023-09-29 | 2023-09-27 | 6.735 | 1,149,429 | +6,682 | 0.05% | 7,741,717 |
| 2023-09-25 | 2023-09-21 | 6.589 | 1,142,747 | +59,190 | 0.05% | 7,529,132 |
| 2023-09-22 | 2023-09-20 | 6.819 | 1,083,557 | +57,281 | 0.04% | 7,388,851 |
| 2023-09-21 | 2023-09-19 | 6.903 | 1,026,276 | +954 | 0.04% | 7,084,248 |
| 2023-09-20 | 2023-09-18 | 6.913 | 1,025,322 | +10,502 | 0.04% | 7,088,403 |
| 2023-09-18 | 2023-09-14 | 6.767 | 1,014,820 | -955 | 0.04% | 6,866,979 |
| 2023-09-15 | 2023-09-13 | 6.767 | 1,015,775 | -955 | 0.04% | 6,873,441 |
| 2023-09-13 | 2023-09-11 | 6.798 | 1,016,730 | +10,502 | 0.04% | 6,911,853 |
| 2023-09-11 | 2023-09-06 | 6.432 | 1,006,228 | +955 | 0.04% | 6,471,560 |
| 2023-09-06 | 2023-09-04 | 6.505 | 1,005,273 | +6,682 | 0.04% | 6,539,127 |
| 2023-09-05 | 2023-08-31 | 6.400 | 998,591 | +955 | 0.04% | 6,391,062 |
| 2023-09-04 | 2023-08-30 | 6.547 | 997,636 | -7,637 | 0.04% | 6,531,250 |
| 2023-08-31 | 2023-08-29 | 6.704 | 1,005,273 | -93,559 | 0.04% | 6,739,197 |
| 2023-08-30 | 2023-08-28 | 6.452 | 1,098,832 | +4,774 | 0.04% | 7,090,163 |
| 2023-08-29 | 2023-08-25 | 6.505 | 1,094,058 | +76,374 | 0.04% | 7,116,659 |
| 2023-08-28 | 2023-08-24 | 6.861 | 1,017,684 | +7,637 | 0.04% | 6,982,299 |
| 2023-08-25 | 2023-08-23 | 6.945 | 1,010,047 | -77,328 | 0.04% | 7,014,542 |
| 2023-08-24 | 2023-08-22 | 6.589 | 1,087,375 | +35,322 | 0.04% | 7,164,307 |
| 2023-08-23 | 2023-08-21 | 6.662 | 1,052,053 | -8,592 | 0.04% | 7,008,723 |
| 2023-08-21 | 2023-08-17 | 6.788 | 1,060,645 | +5,728 | 0.04% | 7,199,283 |
| 2023-08-17 | 2023-08-15 | 6.819 | 1,054,917 | +3,819 | 0.04% | 7,193,553 |
| 2023-08-16 | 2023-08-14 | 6.714 | 1,051,098 | -955 | 0.04% | 7,057,411 |
| 2023-08-15 | 2023-08-11 | 6.756 | 1,052,053 | -2,864 | 0.04% | 7,107,903 |
| 2023-08-14 | 2023-08-10 | 6.955 | 1,054,917 | +16,230 | 0.04% | 7,337,203 |
| 2023-08-11 | 2023-08-09 | 7.050 | 1,038,687 | +1,909 | 0.04% | 7,322,240 |
| 2023-08-10 | 2023-08-08 | 6.997 | 1,036,778 | +7,638 | 0.04% | 7,254,482 |
| 2023-08-09 | 2023-08-07 | 7.175 | 1,029,140 | +3,818 | 0.04% | 7,384,298 |
| 2023-08-08 | 2023-08-04 | 7.500 | 1,025,322 | +58,236 | 0.04% | 7,689,843 |
| 2023-08-04 | 2023-08-02 | 7.385 | 967,086 | +2,864 | 0.04% | 7,141,647 |
| 2023-08-03 | 2023-08-01 | 7.867 | 964,222 | -4,774 | 0.04% | 7,585,097 |
| 2023-08-01 | 2023-07-28 | 7.929 | 968,996 | +14,320 | 0.04% | 7,683,552 |
| 2023-07-31 | 2023-07-27 | 8.034 | 954,676 | +4,774 | 0.04% | 7,670,003 |
| 2023-07-26 | 2023-07-24 | 7.929 | 949,902 | -955 | 0.04% | 7,532,148 |
| 2023-07-24 | 2023-07-20 | 7.657 | 950,857 | -19,093 | 0.04% | 7,280,761 |
| 2023-07-21 | 2023-07-19 | 7.709 | 969,950 | -35,323 | 0.04% | 7,477,757 |
| 2023-07-19 | 2023-07-14 | 7.940 | 1,005,273 | -955 | 0.04% | 7,981,737 |
| 2023-07-14 | 2023-07-12 | 7.877 | 1,006,228 | -955 | 0.04% | 7,926,079 |
| 2023-07-12 | 2023-07-10 | 7.867 | 1,007,183 | -10,501 | 0.04% | 7,923,052 |
| 2023-07-10 | 2023-07-06 | 7.887 | 1,017,684 | -955 | 0.04% | 8,026,979 |
| 2023-07-06 | 2023-07-04 | 8.139 | 1,018,639 | +36,278 | 0.04% | 8,290,591 |
| 2023-07-05 | 2023-07-03 | 7.793 | 982,361 | +954 | 0.04% | 7,655,759 |
| 2023-07-04 | 2023-06-30 | 8.128 | 981,407 | -2,864 | 0.04% | 7,977,284 |
| 2023-06-30 | 2023-06-28 | 7.594 | 984,271 | +15,275 | 0.04% | 7,474,754 |
| 2023-06-29 | 2023-06-27 | 7.783 | 968,996 | +3,819 | 0.04% | 7,541,452 |
| 2023-06-28 | 2023-06-26 | 7.343 | 965,177 | +96,422 | 0.04% | 7,087,110 |
| 2023-06-27 | 2023-06-23 | 7.207 | 868,755 | +20,048 | 0.03% | 6,260,802 |
| 2023-06-26 | 2023-06-21 | 7.469 | 848,707 | +5,728 | 0.03% | 6,338,573 |
| 2023-06-23 | 2023-06-20 | 7.615 | 842,979 | +4,774 | 0.03% | 6,419,413 |
| 2023-06-20 | 2023-06-16 | 8.275 | 838,205 | -16,230 | 0.03% | 6,936,071 |
| 2023-06-19 | 2023-06-15 | 8.243 | 854,435 | +19,453 | 0.03% | 7,042,897 |
| 2023-06-16 | 2023-06-14 | 8.146 | 834,982 | -5,598 | 0.03% | 6,802,001 |
| 2023-06-15 | 2023-06-13 | 8.168 | 840,580 | +5,598 | 0.03% | 6,865,624 |
| 2023-06-13 | 2023-06-09 | 8.361 | 834,982 | +2,799 | 0.03% | 6,981,001 |
| 2023-06-12 | 2023-06-08 | 8.157 | 832,183 | -5,598 | 0.03% | 6,788,120 |
| 2023-06-09 | 2023-06-07 | 8.221 | 837,781 | +7,464 | 0.03% | 6,887,662 |
| 2023-06-08 | 2023-06-06 | 8.339 | 830,317 | +10,262 | 0.03% | 6,924,199 |
| 2023-06-07 | 2023-06-05 | 8.393 | 820,055 | +1,866 | 0.03% | 6,882,571 |
| 2023-06-06 | 2023-06-02 | 8.361 | 818,189 | -33,586 | 0.03% | 6,840,600 |
| 2023-06-05 | 2023-06-01 | 8.071 | 851,775 | +37,318 | 0.03% | 6,874,892 |
| 2023-06-02 | 2023-05-31 | 8.136 | 814,457 | -933 | 0.03% | 6,626,069 |
| 2023-06-01 | 2023-05-30 | 8.414 | 815,390 | +933 | 0.03% | 6,860,899 |
| 2023-05-31 | 2023-05-29 | 8.436 | 814,457 | -222,973 | 0.03% | 6,870,508 |
| 2023-05-30 | 2023-05-25 | 8.918 | 1,037,430 | +11,195 | 0.04% | 9,251,840 |
| 2023-05-29 | 2023-05-24 | 8.886 | 1,026,235 | +221,107 | 0.04% | 9,119,003 |
| 2023-05-25 | 2023-05-23 | 9.143 | 805,128 | +6,531 | 0.03% | 7,361,392 |
| 2023-05-22 | 2023-05-18 | 9.004 | 798,597 | -3,732 | 0.03% | 7,190,398 |
| 2023-05-19 | 2023-05-17 | 9.122 | 802,329 | +933 | 0.03% | 7,318,600 |
| 2023-05-17 | 2023-05-15 | 9.304 | 801,396 | -3,732 | 0.03% | 7,456,120 |
| 2023-05-16 | 2023-05-12 | 9.079 | 805,128 | +1,866 | 0.03% | 7,309,612 |
| 2023-05-15 | 2023-05-11 | 9.111 | 803,262 | +7,464 | 0.03% | 7,318,501 |
| 2023-05-12 | 2023-05-10 | 9.368 | 795,798 | +933 | 0.03% | 7,455,217 |
| 2023-05-10 | 2023-05-08 | 9.625 | 794,865 | -2,799 | 0.03% | 7,650,956 |
| 2023-04-27 | 2023-04-25 | 9.765 | 797,664 | -13,994 | 0.03% | 7,789,048 |
| 2023-04-26 | 2023-04-24 | 10.826 | 811,658 | +2,798 | 0.03% | 8,786,996 |
| 2023-04-25 | 2023-04-21 | 10.204 | 808,860 | +24,257 | 0.03% | 8,253,845 |
| 2023-04-21 | 2023-04-19 | 10.515 | 784,603 | +2,799 | 0.03% | 8,250,209 |
| 2023-04-19 | 2023-04-17 | 10.365 | 781,804 | -933 | 0.03% | 8,103,457 |
| 2023-04-17 | 2023-04-13 | 10.408 | 782,737 | -7,464 | 0.03% | 8,146,688 |
| 2023-04-14 | 2023-04-12 | 9.754 | 790,201 | -3,731 | 0.03% | 7,707,703 |
| 2023-04-13 | 2023-04-11 | 9.690 | 793,932 | -933 | 0.03% | 7,693,035 |
| 2023-04-12 | 2023-04-06 | 9.047 | 794,865 | -13,995 | 0.03% | 7,190,876 |
| 2023-04-06 | 2023-04-03 | 8.757 | 808,860 | +933 | 0.03% | 7,083,394 |
| 2023-03-31 | 2023-03-29 | 8.854 | 807,927 | +1,866 | 0.03% | 7,153,164 |
| 2023-03-30 | 2023-03-28 | 8.875 | 806,061 | -7,463 | 0.03% | 7,153,922 |
| 2023-03-27 | 2023-03-23 | 9.400 | 813,524 | -933 | 0.03% | 7,647,438 |
| 2023-03-22 | 2023-03-20 | 9.347 | 814,457 | -6,531 | 0.03% | 7,612,558 |
| 2023-03-21 | 2023-03-17 | 9.797 | 820,988 | +933 | 0.03% | 8,043,202 |
| 2023-03-17 | 2023-03-15 | 9.840 | 820,055 | -2,799 | 0.03% | 8,069,222 |
| 2023-03-15 | 2023-03-13 | 9.840 | 822,854 | -5,597 | 0.03% | 8,096,763 |
| 2023-03-14 | 2023-03-10 | 9.990 | 828,451 | -21,458 | 0.03% | 8,276,157 |
| 2023-03-13 | 2023-03-09 | 9.958 | 849,909 | +933 | 0.03% | 8,463,191 |
| 2023-03-10 | 2023-03-08 | 10.001 | 848,976 | +24,256 | 0.03% | 8,490,300 |
| 2023-03-09 | 2023-03-07 | 10.494 | 824,720 | +2,799 | 0.03% | 8,654,365 |
| 2023-03-06 | 2023-03-02 | 11.062 | 821,921 | +18,659 | 0.03% | 9,091,923 |
| 2023-03-02 | 2023-02-28 | 10.933 | 803,262 | -4,665 | 0.03% | 8,782,201 |
| 2023-03-01 | 2023-02-27 | 10.912 | 807,927 | -55,043 | 0.03% | 8,815,884 |
| 2023-02-28 | 2023-02-24 | 10.955 | 862,970 | +11,195 | 0.03% | 9,453,499 |
| 2023-02-27 | 2023-02-23 | 11.255 | 851,775 | +1,866 | 0.03% | 9,586,502 |
| 2023-02-24 | 2023-02-22 | 11.298 | 849,909 | +37,318 | 0.03% | 9,601,941 |
| 2023-02-23 | 2023-02-21 | 11.169 | 812,591 | +9,329 | 0.03% | 9,075,817 |
| 2023-02-22 | 2023-02-20 | 11.619 | 803,262 | -1,866 | 0.03% | 9,333,241 |
| 2023-02-21 | 2023-02-17 | 11.276 | 805,128 | -12,128 | 0.03% | 9,078,763 |
| 2023-02-20 | 2023-02-16 | 10.805 | 817,256 | +1,866 | 0.03% | 8,830,080 |
| 2023-02-17 | 2023-02-15 | 10.805 | 815,390 | +9,329 | 0.03% | 8,809,919 |
| 2023-02-16 | 2023-02-14 | 10.805 | 806,061 | +8,397 | 0.03% | 8,709,123 |
| 2023-02-14 | 2023-02-10 | 11.748 | 797,664 | +7,463 | 0.03% | 9,370,797 |
| 2023-02-13 | 2023-02-09 | 12.219 | 790,201 | -933 | 0.03% | 9,655,803 |
| 2023-02-10 | 2023-02-08 | 12.005 | 791,134 | -6,530 | 0.03% | 9,497,604 |
| 2023-02-09 | 2023-02-07 | 11.984 | 797,664 | +3,732 | 0.03% | 9,558,897 |
| 2023-02-08 | 2023-02-06 | 12.069 | 793,932 | +8,396 | 0.03% | 9,582,254 |
| 2023-02-07 | 2023-02-03 | 12.734 | 785,536 | +3,732 | 0.03% | 10,002,960 |
| 2023-02-06 | 2023-02-02 | 12.605 | 781,804 | -57,843 | 0.03% | 9,854,877 |
| 2023-02-03 | 2023-02-01 | 12.305 | 839,647 | -5,597 | 0.03% | 10,332,005 |
| 2023-02-02 | 2023-01-31 | 11.619 | 845,244 | +2,799 | 0.03% | 9,821,037 |
| 2023-02-01 | 2023-01-30 | 11.469 | 842,445 | -56,910 | 0.03% | 9,662,095 |
| 2023-01-31 | 2023-01-27 | 11.319 | 899,355 | +933 | 0.04% | 10,179,842 |
| 2023-01-30 | 2023-01-26 | 11.598 | 898,422 | -64,373 | 0.04% | 10,419,662 |
| 2023-01-27 | 2023-01-20 | 11.426 | 962,795 | +52,245 | 0.04% | 11,001,123 |
| 2023-01-26 | 2023-01-19 | 11.276 | 910,550 | +86,763 | 0.04% | 10,267,519 |
| 2023-01-20 | 2023-01-18 | 11.598 | 823,787 | +29,855 | 0.03% | 9,554,065 |
| 2023-01-19 | 2023-01-17 | 12.198 | 793,932 | -768,744 | 0.03% | 9,684,374 |
| 2023-01-18 | 2023-01-16 | 14.363 | 1,562,676 | -27,055 | 0.06% | 22,445,006 |
| 2023-01-17 | 2023-01-13 | 14.642 | 1,589,731 | +968,393 | 0.06% | 23,276,642 |
| 2023-01-16 | 2023-01-12 | 13.506 | 621,338 | -14,928 | 0.03% | 8,391,594 |
| 2023-01-13 | 2023-01-11 | 13.206 | 636,266 | +49,446 | 0.03% | 8,402,246 |
| 2023-01-12 | 2023-01-10 | 12.841 | 586,820 | +36,385 | 0.02% | 7,535,424 |
| 2023-01-11 | 2023-01-09 | 13.613 | 550,435 | +5,598 | 0.02% | 7,493,000 |
| 2023-01-10 | 2023-01-06 | 12.863 | 544,837 | -34,519 | 0.02% | 7,007,996 |
| 2023-01-09 | 2023-01-05 | 12.498 | 579,356 | +39,183 | 0.02% | 7,240,858 |
| 2023-01-06 | 2023-01-04 | 12.605 | 540,173 | -36,384 | 0.02% | 6,809,045 |
| 2023-01-05 | 2023-01-03 | 11.834 | 576,557 | +78,367 | 0.02% | 6,822,716 |
| 2023-01-04 | 2022-12-30 | 12.455 | 498,190 | +3,731 | 0.02% | 6,205,076 |
| 2023-01-03 | 2022-12-29 | 12.648 | 494,459 | -32,652 | 0.02% | 6,254,006 |
| 2022-12-30 | 2022-12-28 | 12.177 | 527,111 | -13,995 | 0.02% | 6,418,394 |
| 2022-12-29 | 2022-12-23 | 10.687 | 541,106 | +4,665 | 0.02% | 5,782,605 |
| 2022-12-28 | 2022-12-22 | 10.976 | 536,441 | -1,866 | 0.02% | 5,888,001 |
| 2022-12-22 | 2022-12-20 | 10.537 | 538,307 | -11,195 | 0.02% | 5,671,913 |
| 2022-12-21 | 2022-12-19 | 9.990 | 549,502 | -46,647 | 0.02% | 5,489,480 |
| 2022-12-19 | 2022-12-15 | 10.451 | 596,149 | +13,061 | 0.02% | 6,230,249 |
| 2022-12-16 | 2022-12-14 | 11.276 | 583,088 | +144,606 | 0.02% | 6,575,001 |
| 2022-12-15 | 2022-12-13 | 11.040 | 438,482 | -12,128 | 0.02% | 4,840,999 |
| 2022-12-14 | 2022-12-12 | 10.783 | 450,610 | +1,866 | 0.02% | 4,858,976 |
| 2022-12-13 | 2022-12-09 | 10.183 | 448,744 | +2,798 | 0.02% | 4,569,495 |
| 2022-12-12 | 2022-12-08 | 10.065 | 445,946 | -18,658 | 0.02% | 4,488,424 |
| 2022-12-09 | 2022-12-07 | 9.990 | 464,604 | +23,323 | 0.02% | 4,641,356 |
| 2022-12-08 | 2022-12-06 | 10.011 | 441,281 | +4,665 | 0.02% | 4,417,821 |
| 2022-12-07 | 2022-12-05 | 10.740 | 436,616 | -11,196 | 0.02% | 4,689,358 |
| 2022-12-06 | 2022-12-02 | 10.204 | 447,812 | +2,799 | 0.02% | 4,569,605 |
| 2022-12-05 | 2022-12-01 | 10.290 | 445,013 | -23,323 | 0.02% | 4,579,203 |
| 2022-12-02 | 2022-11-30 | 10.976 | 468,336 | +33,586 | 0.02% | 5,140,478 |
| 2022-12-01 | 2022-11-29 | 12.155 | 434,750 | +17,726 | 0.02% | 5,284,436 |
| 2022-11-29 | 2022-11-25 | 11.340 | 417,024 | -16,793 | 0.02% | 4,729,255 |
| 2022-11-28 | 2022-11-24 | 11.941 | 433,817 | +1,865 | 0.02% | 5,180,095 |
| 2022-11-25 | 2022-11-23 | 11.705 | 431,952 | -27,988 | 0.02% | 5,055,966 |
| 2022-11-24 | 2022-11-22 | 11.812 | 459,940 | -20,524 | 0.02% | 5,432,863 |
| 2022-11-23 | 2022-11-21 | 12.863 | 480,464 | -46,647 | 0.02% | 6,179,994 |
| 2022-11-22 | 2022-11-18 | 12.905 | 527,111 | +113,818 | 0.02% | 6,802,594 |
| 2022-11-21 | 2022-11-17 | 12.348 | 413,293 | -933 | 0.02% | 5,103,364 |
| 2022-11-18 | 2022-11-16 | 12.348 | 414,226 | -10,262 | 0.02% | 5,114,884 |
| 2022-11-17 | 2022-11-15 | 12.905 | 424,488 | -41,982 | 0.02% | 5,478,200 |
| 2022-11-16 | 2022-11-14 | 12.905 | 466,470 | -64,373 | 0.02% | 6,019,996 |
| 2022-11-15 | 2022-11-11 | 11.705 | 530,843 | +52,244 | 0.02% | 6,213,477 |
| 2022-11-14 | 2022-11-10 | 13.227 | 478,599 | -264,022 | 0.02% | 6,330,426 |
| 2022-11-11 | 2022-11-09 | 12.455 | 742,621 | +8,397 | 0.03% | 9,249,523 |
| 2022-11-10 | 2022-11-08 | 12.155 | 734,224 | +46,647 | 0.03% | 8,924,576 |
| 2022-11-09 | 2022-11-07 | 11.984 | 687,577 | +1,866 | 0.03% | 8,239,657 |
| 2022-11-08 | 2022-11-04 | 11.855 | 685,711 | -933 | 0.03% | 8,129,096 |
| 2022-11-07 | 2022-11-03 | 11.276 | 686,644 | +933 | 0.03% | 7,742,716 |
| 2022-11-04 | 2022-11-02 | 11.812 | 685,711 | -24,257 | 0.03% | 8,099,696 |
| 2022-11-03 | 2022-11-01 | 10.129 | 709,968 | -12,128 | 0.03% | 7,191,452 |
| 2022-11-01 | 2022-10-28 | 9.100 | 722,096 | -933 | 0.03% | 6,571,259 |
| 2022-10-31 | 2022-10-27 | 9.411 | 723,029 | -48,513 | 0.03% | 6,804,500 |
| 2022-10-28 | 2022-10-26 | 9.411 | 771,542 | +1,866 | 0.03% | 7,261,061 |
| 2022-10-26 | 2022-10-24 | 8.875 | 769,676 | +8,396 | 0.03% | 6,831,000 |
| 2022-10-25 | 2022-10-21 | 9.883 | 761,280 | -1,865 | 0.03% | 7,523,524 |
| 2022-10-24 | 2022-10-20 | 10.204 | 763,145 | -33,586 | 0.03% | 7,787,355 |
| 2022-10-21 | 2022-10-19 | 9.454 | 796,731 | -47,580 | 0.03% | 7,532,277 |
| 2022-10-20 | 2022-10-18 | 9.786 | 844,311 | -933 | 0.03% | 8,262,647 |
| 2022-10-19 | 2022-10-17 | 9.229 | 845,244 | -1,866 | 0.03% | 7,800,658 |
| 2022-10-18 | 2022-10-14 | 8.489 | 847,110 | -933 | 0.03% | 7,191,359 |
| 2022-10-17 | 2022-10-13 | 7.878 | 848,043 | -7,464 | 0.03% | 6,681,150 |
| 2022-10-06 | 2022-10-03 | 7.289 | 855,507 | +18,659 | 0.03% | 6,235,603 |
| 2022-10-03 | 2022-09-29 | 7.246 | 836,848 | +6,531 | 0.03% | 6,063,722 |
| 2022-09-28 | 2022-09-26 | 7.353 | 830,317 | +933 | 0.03% | 6,105,399 |
| 2022-09-26 | 2022-09-22 | 7.396 | 829,384 | -8,397 | 0.03% | 6,134,098 |
| 2022-09-21 | 2022-09-19 | 7.825 | 837,781 | +933 | 0.03% | 6,555,402 |
| 2022-09-20 | 2022-09-16 | 8.168 | 836,848 | +933 | 0.03% | 6,835,142 |
| 2022-09-16 | 2022-09-14 | 8.178 | 835,915 | +8,397 | 0.03% | 6,836,481 |
| 2022-09-14 | 2022-09-09 | 8.489 | 827,518 | +933 | 0.03% | 7,025,037 |
| 2022-09-08 | 2022-09-06 | 8.446 | 826,585 | -37,318 | 0.03% | 6,981,677 |
| 2022-09-07 | 2022-09-05 | 8.736 | 863,903 | -13,061 | 0.03% | 7,546,900 |
| 2022-09-05 | 2022-09-01 | 8.907 | 876,964 | -933 | 0.04% | 7,811,398 |
| 2022-09-01 | 2022-08-30 | 8.446 | 877,897 | +933 | 0.04% | 7,415,079 |
| 2022-08-31 | 2022-08-29 | 8.500 | 876,964 | +933 | 0.04% | 7,454,198 |
| 2022-08-26 | 2022-08-24 | 8.339 | 876,031 | +16,793 | 0.04% | 7,305,418 |
| 2022-08-25 | 2022-08-23 | 8.532 | 859,238 | +15,860 | 0.03% | 7,331,157 |
| 2022-08-23 | 2022-08-19 | 8.607 | 843,378 | +8,396 | 0.03% | 7,259,117 |
| 2022-08-19 | 2022-08-17 | 8.736 | 834,982 | +3,732 | 0.03% | 7,294,251 |
| 2022-08-12 | 2022-08-10 | 8.886 | 831,250 | +933 | 0.03% | 7,386,389 |
| 2022-08-09 | 2022-08-05 | 9.315 | 830,317 | -933 | 0.03% | 7,734,098 |
| 2022-08-05 | 2022-08-03 | 8.725 | 831,250 | -23,324 | 0.03% | 7,252,739 |
| 2022-08-04 | 2022-08-02 | 8.596 | 854,574 | +12,129 | 0.03% | 7,346,323 |
| 2022-08-03 | 2022-08-01 | 8.822 | 842,445 | +7,463 | 0.03% | 7,431,686 |
| 2022-08-02 | 2022-07-29 | 8.897 | 834,982 | +18,659 | 0.03% | 7,428,501 |
| 2022-08-01 | 2022-07-28 | 9.282 | 816,323 | +5,598 | 0.03% | 7,577,499 |
| 2022-07-28 | 2022-07-26 | 9.486 | 810,725 | +9,329 | 0.03% | 7,690,646 |
| 2022-07-26 | 2022-07-22 | 9.647 | 801,396 | +3,732 | 0.03% | 7,731,000 |
| 2022-07-22 | 2022-07-20 | 9.947 | 797,664 | +5,597 | 0.03% | 7,934,397 |
| 2022-07-20 | 2022-07-18 | 10.011 | 792,067 | +933 | 0.03% | 7,929,664 |
| 2022-07-19 | 2022-07-15 | 10.108 | 791,134 | +4,665 | 0.03% | 7,996,643 |
| 2022-07-18 | 2022-07-14 | 10.676 | 786,469 | -2,799 | 0.03% | 8,396,280 |
| 2022-07-15 | 2022-07-13 | 10.462 | 789,268 | -7,463 | 0.03% | 8,256,962 |
| 2022-07-13 | 2022-07-11 | 10.783 | 796,731 | -1,866 | 0.03% | 8,591,237 |
| 2022-07-12 | 2022-07-08 | 10.558 | 798,597 | +2,799 | 0.03% | 8,431,598 |
| 2022-07-11 | 2022-07-07 | 10.226 | 795,798 | -2,799 | 0.03% | 8,137,616 |
| 2022-07-08 | 2022-07-06 | 10.140 | 798,597 | +21,457 | 0.03% | 8,097,758 |
| 2022-07-07 | 2022-07-05 | 9.604 | 777,140 | +236,967 | 0.03% | 7,463,684 |
| 2022-07-06 | 2022-07-04 | 9.411 | 540,173 | +13,062 | 0.02% | 5,083,623 |
| 2022-07-05 | 2022-06-30 | 9.218 | 527,111 | +932 | 0.02% | 4,858,996 |
| 2022-07-04 | 2022-06-29 | 9.304 | 526,179 | +8,397 | 0.02% | 4,895,524 |
| 2022-06-28 | 2022-06-24 | 10.155 | 517,782 | +6,749 | 0.02% | 5,257,931 |
| 2022-06-23 | 2022-06-21 | 10.744 | 511,033 | -916 | 0.02% | 5,490,717 |
| 2022-06-21 | 2022-06-17 | 10.581 | 511,949 | -916 | 0.02% | 5,416,709 |
| 2022-06-16 | 2022-06-14 | 10.329 | 512,865 | +4,579 | 0.02% | 5,297,601 |
| 2022-06-14 | 2022-06-10 | 10.351 | 508,286 | -916 | 0.02% | 5,261,402 |
| 2022-06-09 | 2022-06-07 | 10.013 | 509,202 | -13,737 | 0.02% | 5,098,524 |
| 2022-06-07 | 2022-06-02 | 9.729 | 522,939 | +916 | 0.02% | 5,087,609 |
| 2022-06-06 | 2022-06-01 | 10.100 | 522,023 | +916 | 0.02% | 5,272,498 |
| 2022-06-01 | 2022-05-30 | 10.122 | 521,107 | +915 | 0.02% | 5,274,626 |
| 2022-05-31 | 2022-05-27 | 10.231 | 520,192 | +7,327 | 0.02% | 5,322,164 |
| 2022-05-30 | 2022-05-26 | 10.166 | 512,865 | +12,822 | 0.02% | 5,213,601 |
| 2022-05-25 | 2022-05-23 | 10.723 | 500,043 | -916 | 0.02% | 5,361,717 |
| 2022-05-24 | 2022-05-20 | 10.733 | 500,959 | -27,475 | 0.02% | 5,377,008 |
| 2022-05-23 | 2022-05-19 | 10.428 | 528,434 | -4,579 | 0.02% | 5,510,349 |
| 2022-05-20 | 2022-05-18 | 10.646 | 533,013 | -916 | 0.02% | 5,674,498 |
| 2022-05-19 | 2022-05-17 | 10.744 | 533,929 | +6,411 | 0.02% | 5,736,720 |
| 2022-05-18 | 2022-05-16 | 11.312 | 527,518 | -99,826 | 0.02% | 5,967,358 |
| 2022-05-17 | 2022-05-13 | 10.755 | 627,344 | -58,613 | 0.03% | 6,747,253 |
| 2022-05-16 | 2022-05-12 | 9.423 | 685,957 | -916 | 0.03% | 6,463,871 |
| 2022-05-13 | 2022-05-11 | 9.030 | 686,873 | -1,831 | 0.03% | 6,202,503 |
| 2022-05-12 | 2022-05-10 | 8.571 | 688,704 | -21,980 | 0.03% | 5,903,197 |
| 2022-05-11 | 2022-05-06 | 8.517 | 710,684 | +26,559 | 0.03% | 6,052,798 |
| 2022-04-29 | 2022-04-27 | 8.768 | 684,125 | +4,579 | 0.03% | 5,998,408 |
| 2022-04-27 | 2022-04-25 | 8.681 | 679,546 | +2,747 | 0.03% | 5,898,900 |
| 2022-04-25 | 2022-04-21 | 9.117 | 676,799 | +26,560 | 0.03% | 6,170,654 |
| 2022-04-22 | 2022-04-20 | 9.325 | 650,239 | +10,074 | 0.03% | 6,063,396 |
| 2022-04-21 | 2022-04-19 | 9.336 | 640,165 | +7,326 | 0.03% | 5,976,447 |
| 2022-04-20 | 2022-04-14 | 9.740 | 632,839 | +4,579 | 0.03% | 6,163,723 |
| 2022-04-19 | 2022-04-13 | 9.467 | 628,260 | +26,560 | 0.03% | 5,947,624 |
| 2022-04-14 | 2022-04-12 | 9.718 | 601,700 | +24,727 | 0.02% | 5,847,295 |
| 2022-04-13 | 2022-04-11 | 9.816 | 576,973 | +8,242 | 0.02% | 5,663,699 |
| 2022-04-12 | 2022-04-08 | 10.275 | 568,731 | +916 | 0.02% | 5,843,614 |
| 2022-04-11 | 2022-04-07 | 10.493 | 567,815 | +12,822 | 0.02% | 5,958,203 |
| 2022-04-08 | 2022-04-06 | 10.985 | 554,993 | -3,663 | 0.02% | 6,096,359 |
| 2022-04-07 | 2022-04-04 | 11.181 | 558,656 | +2,747 | 0.02% | 6,246,395 |
| 2022-04-06 | 2022-04-01 | 11.028 | 555,909 | +10,074 | 0.02% | 6,130,700 |
| 2022-04-01 | 2022-03-30 | 12.011 | 545,835 | +916 | 0.02% | 6,556,002 |
| 2022-03-30 | 2022-03-28 | 11.727 | 544,919 | +1,832 | 0.02% | 6,390,300 |
| 2022-03-28 | 2022-03-24 | 12.164 | 543,087 | +4,579 | 0.02% | 6,606,016 |
| 2022-03-25 | 2022-03-23 | 12.055 | 538,508 | -15,569 | 0.02% | 6,491,518 |
| 2022-03-24 | 2022-03-22 | 11.094 | 554,077 | +2,747 | 0.02% | 6,146,797 |
| 2022-03-23 | 2022-03-21 | 11.247 | 551,330 | -14,653 | 0.02% | 6,200,602 |
| 2022-03-22 | 2022-03-18 | 10.755 | 565,983 | -6,411 | 0.02% | 6,087,299 |
| 2022-03-21 | 2022-03-17 | 9.991 | 572,394 | -12,822 | 0.02% | 5,718,751 |
| 2022-03-18 | 2022-03-16 | 9.794 | 585,216 | +2,748 | 0.02% | 5,731,835 |
| 2022-03-16 | 2022-03-14 | 9.379 | 582,468 | -13,737 | 0.02% | 5,463,240 |
| 2022-03-15 | 2022-03-11 | 9.467 | 596,205 | +2,747 | 0.02% | 5,644,165 |
| 2022-03-14 | 2022-03-10 | 9.631 | 593,458 | -4,579 | 0.02% | 5,715,360 |
| 2022-03-11 | 2022-03-09 | 9.281 | 598,037 | +3,663 | 0.02% | 5,550,499 |
| 2022-03-10 | 2022-03-08 | 9.390 | 594,374 | +22,896 | 0.02% | 5,581,402 |
| 2022-03-09 | 2022-03-07 | 10.177 | 571,478 | +7,327 | 0.02% | 5,815,679 |
| 2022-03-08 | 2022-03-04 | 10.297 | 564,151 | +7,326 | 0.02% | 5,808,876 |
| 2022-03-07 | 2022-03-03 | 11.203 | 556,825 | -9,158 | 0.02% | 6,238,082 |
| 2022-03-04 | 2022-03-02 | 10.799 | 565,983 | -4,579 | 0.02% | 6,112,019 |
| 2022-03-03 | 2022-03-01 | 10.591 | 570,562 | -22,896 | 0.02% | 6,043,097 |
| 2022-03-02 | 2022-02-28 | 10.319 | 593,458 | -10,074 | 0.02% | 6,123,600 |
| 2022-02-25 | 2022-02-23 | 10.340 | 603,532 | -8,243 | 0.02% | 6,240,729 |
| 2022-02-24 | 2022-02-22 | 9.816 | 611,775 | -915 | 0.03% | 6,005,324 |
| 2022-02-23 | 2022-02-21 | 9.947 | 612,690 | -916 | 0.03% | 6,094,586 |
| 2022-02-21 | 2022-02-17 | 9.827 | 613,606 | -14,654 | 0.03% | 6,029,997 |
| 2022-02-18 | 2022-02-16 | 9.652 | 628,260 | -18,316 | 0.03% | 6,064,244 |
| 2022-02-16 | 2022-02-14 | 9.172 | 646,576 | -8,243 | 0.03% | 5,930,399 |
| 2022-02-15 | 2022-02-11 | 9.085 | 654,819 | -2,747 | 0.03% | 5,948,803 |
| 2022-02-14 | 2022-02-10 | 9.347 | 657,566 | -21,980 | 0.03% | 6,146,079 |
| 2022-02-10 | 2022-02-08 | 8.550 | 679,546 | +4,579 | 0.03% | 5,809,860 |
| 2022-02-09 | 2022-02-07 | 8.779 | 674,967 | -916 | 0.03% | 5,925,481 |
| 2022-02-08 | 2022-02-04 | 8.440 | 675,883 | +7,327 | 0.03% | 5,704,742 |
| 2022-02-07 | 2022-01-31 | 8.375 | 668,556 | +2,747 | 0.03% | 5,599,099 |
| 2022-01-28 | 2022-01-26 | 8.615 | 665,809 | +12,822 | 0.03% | 5,736,034 |
| 2022-01-27 | 2022-01-25 | 8.746 | 652,987 | +49,455 | 0.03% | 5,711,130 |
| 2022-01-26 | 2022-01-24 | 9.379 | 603,532 | +22,896 | 0.02% | 5,660,809 |
| 2022-01-25 | 2022-01-21 | 10.264 | 580,636 | +10,990 | 0.02% | 5,959,596 |
| 2022-01-24 | 2022-01-20 | 11.399 | 569,646 | +10,990 | 0.02% | 6,493,675 |
| 2022-01-21 | 2022-01-19 | 11.356 | 558,656 | -1,832 | 0.02% | 6,343,995 |
| 2022-01-20 | 2022-01-18 | 11.793 | 560,488 | -16,485 | 0.02% | 6,609,599 |
| 2022-01-19 | 2022-01-17 | 12.033 | 576,973 | -60,445 | 0.02% | 6,942,599 |
| 2022-01-18 | 2022-01-14 | 10.570 | 637,418 | -10,990 | 0.03% | 6,737,282 |
| 2022-01-14 | 2022-01-12 | 10.111 | 648,408 | +916 | 0.03% | 6,556,082 |
| 2022-01-13 | 2022-01-11 | 10.220 | 647,492 | -916 | 0.03% | 6,617,520 |
| 2022-01-12 | 2022-01-10 | 10.122 | 648,408 | -6,411 | 0.03% | 6,563,162 |
| 2022-01-11 | 2022-01-07 | 9.510 | 654,819 | -915 | 0.03% | 6,227,654 |
| 2022-01-10 | 2022-01-06 | 9.445 | 655,734 | +915 | 0.03% | 6,193,396 |
| 2022-01-07 | 2022-01-05 | 9.456 | 654,819 | +916 | 0.03% | 6,191,904 |
| 2022-01-06 | 2022-01-04 | 9.707 | 653,903 | +18,317 | 0.03% | 6,347,462 |
| 2022-01-05 | 2022-01-03 | 9.718 | 635,586 | +916 | 0.03% | 6,176,598 |
| 2022-01-04 | 2021-12-31 | 9.816 | 634,670 | +21,064 | 0.03% | 6,230,066 |
| 2021-12-30 | 2021-12-28 | 10.646 | 613,606 | -20,149 | 0.03% | 6,532,497 |
| 2021-12-28 | 2021-12-22 | 9.958 | 633,755 | +2,748 | 0.03% | 6,311,045 |
| 2021-12-22 | 2021-12-20 | 9.751 | 631,007 | +916 | 0.03% | 6,152,770 |
| 2021-12-21 | 2021-12-17 | 9.598 | 630,091 | -13,738 | 0.03% | 6,047,518 |
| 2021-12-20 | 2021-12-16 | 9.980 | 643,829 | +19,233 | 0.03% | 6,425,423 |
| 2021-12-16 | 2021-12-14 | 10.384 | 624,596 | -7,327 | 0.03% | 6,485,818 |
| 2021-12-14 | 2021-12-10 | 10.373 | 631,923 | -13,737 | 0.03% | 6,555,001 |
| 2021-12-13 | 2021-12-09 | 10.450 | 645,660 | -9,159 | 0.03% | 6,746,847 |
| 2021-12-10 | 2021-12-08 | 9.969 | 654,819 | -15,569 | 0.03% | 6,527,954 |
| 2021-12-09 | 2021-12-07 | 9.707 | 670,388 | -1,831 | 0.03% | 6,507,483 |
| 2021-12-08 | 2021-12-06 | 9.292 | 672,219 | -27,475 | 0.03% | 6,246,336 |
| 2021-12-07 | 2021-12-03 | 9.674 | 699,694 | +12,821 | 0.03% | 6,769,037 |
| 2021-12-06 | 2021-12-02 | 9.620 | 686,873 | +18,317 | 0.03% | 6,607,503 |
| 2021-12-03 | 2021-12-01 | 9.915 | 668,556 | -14,653 | 0.03% | 6,628,399 |
| 2021-12-02 | 2021-11-30 | 10.155 | 683,209 | -28,391 | 0.03% | 6,937,796 |
| 2021-12-01 | 2021-11-29 | 9.642 | 711,600 | +10,990 | 0.03% | 6,860,909 |
| 2021-11-30 | 2021-11-26 | 10.209 | 700,610 | -2,748 | 0.03% | 7,152,749 |
| 2021-11-26 | 2021-11-24 | 10.319 | 703,358 | -11,905 | 0.03% | 7,257,604 |
| 2021-11-25 | 2021-11-23 | 10.100 | 715,263 | +3,663 | 0.03% | 7,224,246 |
| 2021-11-24 | 2021-11-22 | 10.362 | 711,600 | +10,990 | 0.03% | 7,373,729 |
| 2021-11-23 | 2021-11-19 | 10.286 | 700,610 | -19,233 | 0.03% | 7,206,299 |
| 2021-11-22 | 2021-11-18 | 10.548 | 719,843 | +16,485 | 0.03% | 7,592,765 |
| 2021-11-19 | 2021-11-17 | 9.216 | 703,358 | -915 | 0.03% | 6,481,923 |
| 2021-11-18 | 2021-11-16 | 8.844 | 704,273 | -2,748 | 0.03% | 6,228,896 |
| 2021-11-17 | 2021-11-15 | 8.582 | 707,021 | -6,411 | 0.03% | 6,067,920 |
| 2021-11-16 | 2021-11-12 | 8.593 | 713,432 | +18,317 | 0.03% | 6,130,732 |
| 2021-11-15 | 2021-11-11 | 8.965 | 695,115 | -916 | 0.03% | 6,231,389 |
| 2021-11-12 | 2021-11-10 | 8.921 | 696,031 | +7,327 | 0.03% | 6,209,200 |
| 2021-11-11 | 2021-11-09 | 8.648 | 688,704 | -28,391 | 0.03% | 5,955,837 |
| 2021-11-10 | 2021-11-08 | 8.309 | 717,095 | +10,074 | 0.03% | 5,958,629 |
| 2021-11-09 | 2021-11-05 | 8.495 | 707,021 | +13,738 | 0.03% | 6,006,160 |
| 2021-11-05 | 2021-11-03 | 8.419 | 693,283 | +6,410 | 0.03% | 5,836,466 |
| 2021-11-04 | 2021-11-02 | 8.637 | 686,873 | -1,831 | 0.03% | 5,932,503 |
| 2021-11-03 | 2021-11-01 | 8.648 | 688,704 | +915 | 0.03% | 5,955,837 |
| 2021-11-01 | 2021-10-28 | 8.812 | 687,789 | +2,748 | 0.03% | 6,060,574 |
| 2021-10-27 | 2021-10-25 | 9.205 | 685,041 | -43,044 | 0.03% | 6,305,640 |
| 2021-10-26 | 2021-10-22 | 8.757 | 728,085 | -5,495 | 0.03% | 6,375,900 |
| 2021-10-21 | 2021-10-19 | 8.681 | 733,580 | +8,242 | 0.03% | 6,367,950 |
| 2021-10-20 | 2021-10-18 | 8.681 | 725,338 | -15,569 | 0.03% | 6,296,404 |
| 2021-10-19 | 2021-10-15 | 8.288 | 740,907 | -6,410 | 0.03% | 6,140,313 |
| 2021-10-18 | 2021-10-12 | 7.785 | 747,317 | +4,579 | 0.03% | 5,818,076 |
| 2021-10-15 | 2021-10-11 | 7.993 | 742,738 | -1,832 | 0.03% | 5,936,517 |
| 2021-10-08 | 2021-10-06 | 7.130 | 744,570 | +916 | 0.03% | 5,308,890 |
| 2021-10-06 | 2021-10-04 | 7.283 | 743,654 | +7,326 | 0.03% | 5,416,039 |
| 2021-10-05 | 2021-09-30 | 7.447 | 736,328 | +23,812 | 0.03% | 5,483,284 |
| 2021-10-04 | 2021-09-29 | 7.698 | 712,516 | +1,832 | 0.03% | 5,484,901 |
| 2021-09-30 | 2021-09-28 | 7.742 | 710,684 | +8,242 | 0.03% | 5,501,838 |
| 2021-09-29 | 2021-09-27 | 7.796 | 702,442 | -39,380 | 0.03% | 5,476,382 |
| 2021-09-28 | 2021-09-24 | 7.840 | 741,822 | +11,905 | 0.03% | 5,815,796 |
| 2021-09-27 | 2021-09-23 | 7.862 | 729,917 | +56,782 | 0.03% | 5,738,402 |
| 2021-09-23 | 2021-09-20 | 7.916 | 673,135 | +18,316 | 0.03% | 5,328,748 |
| 2021-09-21 | 2021-09-17 | 8.102 | 654,819 | -2,747 | 0.03% | 5,305,303 |
| 2021-09-20 | 2021-09-16 | 7.829 | 657,566 | +25,643 | 0.03% | 5,148,059 |
| 2021-09-17 | 2021-09-15 | 8.015 | 631,923 | +14,653 | 0.03% | 5,064,601 |
| 2021-09-16 | 2021-09-14 | 8.342 | 617,270 | +9,159 | 0.03% | 5,149,363 |
| 2021-09-15 | 2021-09-13 | 8.375 | 608,111 | -12,822 | 0.03% | 5,092,878 |
| 2021-09-14 | 2021-09-10 | 8.626 | 620,933 | +1,832 | 0.03% | 5,356,201 |
| 2021-09-13 | 2021-09-09 | 8.506 | 619,101 | +42,128 | 0.03% | 5,266,038 |
| 2021-09-10 | 2021-09-08 | 8.495 | 576,973 | +23,812 | 0.02% | 4,901,400 |
| 2021-09-09 | 2021-09-07 | 8.681 | 553,161 | +18,316 | 0.02% | 4,801,796 |
| 2021-09-08 | 2021-09-06 | 8.779 | 534,845 | -4,579 | 0.02% | 4,695,361 |
| 2021-09-07 | 2021-09-03 | 8.397 | 539,424 | +916 | 0.02% | 4,529,410 |
| 2021-09-06 | 2021-09-02 | 8.288 | 538,508 | +5,495 | 0.02% | 4,462,918 |
| 2021-09-03 | 2021-09-01 | 8.397 | 533,013 | +916 | 0.02% | 4,475,578 |
| 2021-09-01 | 2021-08-30 | 8.451 | 532,097 | +20,148 | 0.02% | 4,496,937 |
| 2021-08-31 | 2021-08-27 | 8.277 | 511,949 | -28,391 | 0.02% | 4,237,219 |
| 2021-08-30 | 2021-08-26 | 8.364 | 540,340 | +28,391 | 0.02% | 4,519,401 |
| 2021-08-26 | 2021-08-24 | 8.692 | 511,949 | -9,158 | 0.02% | 4,449,639 |
| 2021-08-25 | 2021-08-23 | 8.397 | 521,107 | -9,159 | 0.02% | 4,375,607 |
| 2021-08-24 | 2021-08-20 | 8.157 | 530,266 | +9,159 | 0.02% | 4,325,132 |
| 2021-08-23 | 2021-08-19 | 8.593 | 521,107 | +12,821 | 0.02% | 4,478,026 |
| 2021-08-20 | 2021-08-18 | 9.008 | 508,286 | -9,158 | 0.02% | 4,578,752 |
| 2021-08-19 | 2021-08-17 | 8.768 | 517,444 | +6,411 | 0.02% | 4,536,949 |
| 2021-08-18 | 2021-08-16 | 9.227 | 511,033 | +13,737 | 0.02% | 4,715,097 |
| 2021-08-17 | 2021-08-13 | 9.401 | 497,296 | +6,411 | 0.02% | 4,675,232 |
| 2021-08-16 | 2021-08-12 | 9.587 | 490,885 | +1,832 | 0.02% | 4,706,080 |
| 2021-08-13 | 2021-08-11 | 9.827 | 489,053 | +915 | 0.02% | 4,805,997 |
| 2021-08-09 | 2021-08-05 | 9.816 | 488,138 | +4,580 | 0.02% | 4,791,675 |
| 2021-08-06 | 2021-08-04 | 9.882 | 483,558 | +4,579 | 0.02% | 4,778,396 |
| 2021-08-05 | 2021-08-03 | 10.100 | 478,979 | +48,539 | 0.02% | 4,837,748 |
| 2021-08-04 | 2021-08-02 | 10.177 | 430,440 | +11,906 | 0.02% | 4,380,398 |
| 2021-08-03 | 2021-07-30 | 10.657 | 418,534 | +21,980 | 0.02% | 4,460,316 |
| 2021-08-02 | 2021-07-29 | 11.618 | 396,554 | -32,970 | 0.02% | 4,607,114 |
| 2021-07-30 | 2021-07-28 | 10.319 | 429,524 | +8,242 | 0.02% | 4,432,046 |
| 2021-07-29 | 2021-07-27 | 9.827 | 421,282 | +28,391 | 0.02% | 4,140,001 |
| 2021-07-28 | 2021-07-26 | 11.399 | 392,891 | -19,233 | 0.02% | 4,478,758 |
| 2021-07-27 | 2021-07-23 | 12.164 | 412,124 | -95,246 | 0.02% | 5,013,005 |
| 2021-07-26 | 2021-07-22 | 12.863 | 507,370 | +8,243 | 0.02% | 6,526,121 |
| 2021-07-23 | 2021-07-21 | 13.583 | 499,127 | +18,316 | 0.02% | 6,779,793 |
| 2021-07-21 | 2021-07-19 | 13.387 | 480,811 | +916 | 0.02% | 6,436,502 |
| 2021-07-20 | 2021-07-16 | 13.649 | 479,895 | +9,158 | 0.02% | 6,549,999 |
| 2021-07-19 | 2021-07-15 | 13.343 | 470,737 | -9,158 | 0.02% | 6,281,083 |
| 2021-07-16 | 2021-07-14 | 13.278 | 479,895 | -21,980 | 0.02% | 6,371,839 |
| 2021-07-15 | 2021-07-13 | 12.775 | 501,875 | +25,643 | 0.02% | 6,411,600 |
| 2021-07-14 | 2021-07-12 | 13.190 | 476,232 | -9,158 | 0.02% | 6,281,604 |
| 2021-07-13 | 2021-07-09 | 12.863 | 485,390 | +2,747 | 0.02% | 6,243,400 |
| 2021-07-12 | 2021-07-08 | 12.972 | 482,643 | +10,075 | 0.02% | 6,260,766 |
| 2021-07-09 | 2021-07-07 | 13.299 | 472,568 | +9,158 | 0.02% | 6,284,875 |
| 2021-07-08 | 2021-07-06 | 13.692 | 463,410 | -16,485 | 0.02% | 6,345,239 |
| 2021-07-07 | 2021-07-05 | 14.391 | 479,895 | -95,246 | 0.02% | 6,906,319 |
| 2021-07-06 | 2021-07-02 | 15.134 | 575,141 | -46,708 | 0.02% | 8,704,074 |
| 2021-07-05 | 2021-06-30 | 15.265 | 621,849 | -13,737 | 0.03% | 9,492,424 |
| 2021-07-02 | 2021-06-29 | 14.479 | 635,586 | +3,663 | 0.03% | 9,202,437 |
| 2021-06-30 | 2021-06-28 | 15.071 | 631,923 | -35,717 | 0.03% | 9,523,885 |
| 2021-06-29 | 2021-06-25 | 14.009 | 667,640 | -18,273 | 0.03% | 9,352,957 |
| 2021-06-28 | 2021-06-24 | 13.257 | 685,913 | -54,222 | 0.03% | 9,092,823 |
| 2021-06-25 | 2021-06-23 | 13.898 | 740,135 | +904 | 0.03% | 10,286,638 |
| 2021-06-24 | 2021-06-22 | 13.411 | 739,231 | -18,978 | 0.03% | 9,914,154 |
| 2021-06-22 | 2021-06-18 | 13.721 | 758,209 | +26,207 | 0.03% | 10,403,596 |
| 2021-06-21 | 2021-06-17 | 13.478 | 732,002 | -15,363 | 0.03% | 9,865,803 |
| 2021-06-18 | 2021-06-16 | 13.057 | 747,365 | +18,074 | 0.03% | 9,758,603 |
| 2021-06-17 | 2021-06-15 | 14.009 | 729,291 | -3,614 | 0.03% | 10,216,625 |
| 2021-06-16 | 2021-06-11 | 13.965 | 732,905 | -10,845 | 0.03% | 10,234,813 |
| 2021-06-15 | 2021-06-10 | 13.832 | 743,750 | -26,207 | 0.03% | 10,287,500 |
| 2021-06-11 | 2021-06-09 | 13.810 | 769,957 | -2,712 | 0.03% | 10,632,954 |
| 2021-06-10 | 2021-06-08 | 13.699 | 772,669 | -7,229 | 0.03% | 10,584,906 |
| 2021-06-09 | 2021-06-07 | 12.128 | 779,898 | -1,808 | 0.03% | 9,458,478 |
| 2021-06-08 | 2021-06-04 | 11.774 | 781,706 | -5,422 | 0.03% | 9,203,605 |
| 2021-06-07 | 2021-06-03 | 12.150 | 787,128 | +2,711 | 0.03% | 9,563,582 |
| 2021-06-03 | 2021-06-01 | 12.061 | 784,417 | -903 | 0.03% | 9,461,203 |
| 2021-06-02 | 2021-05-31 | 11.929 | 785,320 | +71,392 | 0.03% | 9,367,815 |
| 2021-06-01 | 2021-05-28 | 11.353 | 713,928 | -167,185 | 0.03% | 8,105,404 |
| 2021-05-31 | 2021-05-27 | 11.729 | 881,113 | -228,638 | 0.04% | 10,334,997 |
| 2021-05-28 | 2021-05-26 | 10.346 | 1,109,751 | -12,652 | 0.05% | 11,481,801 |
| 2021-05-25 | 2021-05-21 | 9.295 | 1,122,403 | -4,518 | 0.05% | 10,432,802 |
| 2021-05-24 | 2021-05-20 | 9.107 | 1,126,921 | -3,615 | 0.05% | 10,262,807 |
| 2021-05-21 | 2021-05-18 | 9.074 | 1,130,536 | -9,037 | 0.05% | 10,258,199 |
| 2021-05-20 | 2021-05-17 | 8.786 | 1,139,573 | +9,037 | 0.05% | 10,012,339 |
| 2021-05-18 | 2021-05-14 | 8.620 | 1,130,536 | +9,037 | 0.05% | 9,745,289 |
| 2021-05-17 | 2021-05-13 | 8.587 | 1,121,499 | +94,889 | 0.05% | 9,630,160 |
| 2021-05-14 | 2021-05-12 | 8.653 | 1,026,610 | +53,319 | 0.04% | 8,883,521 |
| 2021-05-13 | 2021-05-11 | 8.509 | 973,291 | +49,704 | 0.04% | 8,282,128 |
| 2021-05-12 | 2021-05-10 | 8.852 | 923,587 | +56,029 | 0.04% | 8,175,996 |
| 2021-05-11 | 2021-05-07 | 8.720 | 867,558 | +4,519 | 0.04% | 7,564,803 |
| 2021-05-06 | 2021-05-04 | 8.996 | 863,039 | +4,518 | 0.04% | 7,764,149 |
| 2021-05-05 | 2021-05-03 | 8.963 | 858,521 | +13,556 | 0.04% | 7,695,003 |
| 2021-05-04 | 2021-04-30 | 9.074 | 844,965 | +2,711 | 0.04% | 7,667,000 |
| 2021-04-29 | 2021-04-27 | 9.660 | 842,254 | -1,807 | 0.04% | 8,136,361 |
| 2021-04-28 | 2021-04-26 | 9.627 | 844,061 | +46,992 | 0.04% | 8,125,797 |
| 2021-04-27 | 2021-04-23 | 9.151 | 797,069 | +2,712 | 0.03% | 7,294,144 |
| 2021-04-22 | 2021-04-20 | 9.074 | 794,357 | +9,037 | 0.03% | 7,207,795 |
| 2021-04-13 | 2021-04-09 | 8.886 | 785,320 | +4,518 | 0.03% | 6,978,066 |
| 2021-04-12 | 2021-04-08 | 8.952 | 780,802 | -18,074 | 0.03% | 6,989,761 |
| 2021-04-08 | 2021-04-01 | 9.218 | 798,876 | +49,704 | 0.03% | 7,363,720 |
| 2021-04-01 | 2021-03-30 | 9.184 | 749,172 | -4,519 | 0.03% | 6,880,698 |
| 2021-03-29 | 2021-03-25 | 8.532 | 753,691 | +11,748 | 0.03% | 6,430,142 |
| 2021-03-26 | 2021-03-24 | 8.642 | 741,943 | +64,164 | 0.03% | 6,412,014 |
| 2021-03-25 | 2021-03-23 | 8.886 | 677,779 | +8,133 | 0.03% | 6,022,496 |
| 2021-03-24 | 2021-03-22 | 9.029 | 669,646 | +9,941 | 0.03% | 6,046,559 |
| 2021-03-22 | 2021-03-18 | 9.218 | 659,705 | -904 | 0.03% | 6,080,897 |
| 2021-03-19 | 2021-03-17 | 9.583 | 660,609 | -4,519 | 0.03% | 6,330,460 |
| 2021-03-17 | 2021-03-15 | 9.096 | 665,128 | -3,614 | 0.03% | 6,049,924 |
| 2021-03-15 | 2021-03-11 | 9.162 | 668,742 | -9,037 | 0.03% | 6,127,197 |
| 2021-03-11 | 2021-03-09 | 8.675 | 677,779 | +10,844 | 0.03% | 5,879,996 |
| 2021-03-10 | 2021-03-08 | 8.886 | 666,935 | +5,422 | 0.03% | 5,926,140 |
| 2021-03-09 | 2021-03-05 | 8.985 | 661,513 | -3,615 | 0.03% | 5,943,842 |
| 2021-03-05 | 2021-03-03 | 9.373 | 665,128 | +14,460 | 0.03% | 6,233,924 |
| 2021-03-04 | 2021-03-02 | 9.107 | 650,668 | +903 | 0.03% | 5,925,598 |
| 2021-03-02 | 2021-02-26 | 8.963 | 649,765 | +1,808 | 0.03% | 5,823,904 |
| 2021-03-01 | 2021-02-25 | 9.350 | 647,957 | -5,422 | 0.03% | 6,058,649 |
| 2021-02-26 | 2021-02-24 | 9.129 | 653,379 | +4,518 | 0.03% | 5,964,747 |
| 2021-02-25 | 2021-02-23 | 9.605 | 648,861 | -23,496 | 0.03% | 6,232,241 |
| 2021-02-24 | 2021-02-22 | 9.516 | 672,357 | +57,837 | 0.03% | 6,398,398 |
| 2021-02-22 | 2021-02-18 | 9.516 | 614,520 | -16,267 | 0.03% | 5,848,000 |
| 2021-02-18 | 2021-02-16 | 9.361 | 630,787 | -1,807 | 0.03% | 5,905,083 |
| 2021-02-17 | 2021-02-11 | 9.096 | 632,594 | +37,956 | 0.03% | 5,753,999 |
| 2021-02-10 | 2021-02-08 | 9.173 | 594,638 | +33,437 | 0.03% | 5,454,815 |
| 2021-02-08 | 2021-02-04 | 9.284 | 561,201 | +45,185 | 0.02% | 5,210,187 |
| 2021-02-05 | 2021-02-03 | 9.240 | 516,016 | +9,941 | 0.02% | 4,767,849 |
| 2021-02-04 | 2021-02-02 | 9.317 | 506,075 | -904 | 0.02% | 4,715,197 |
| 2021-02-03 | 2021-02-01 | 9.184 | 506,979 | +904 | 0.02% | 4,656,300 |
| 2021-02-02 | 2021-01-29 | 9.317 | 506,075 | -3,615 | 0.02% | 4,715,197 |
| 2021-01-29 | 2021-01-27 | 9.583 | 509,690 | +3,615 | 0.02% | 4,884,239 |
| 2021-01-28 | 2021-01-26 | 9.970 | 506,075 | -904 | 0.02% | 5,045,597 |
| 2021-01-27 | 2021-01-25 | 10.191 | 506,979 | -25,304 | 0.02% | 5,166,810 |
| 2021-01-26 | 2021-01-22 | 10.081 | 532,283 | +4,519 | 0.02% | 5,365,792 |
| 2021-01-25 | 2021-01-21 | 10.236 | 527,764 | +8,133 | 0.02% | 5,401,997 |
| 2021-01-22 | 2021-01-20 | 10.136 | 519,631 | -4,518 | 0.02% | 5,267,001 |
| 2021-01-21 | 2021-01-19 | 9.826 | 524,149 | -16,267 | 0.02% | 5,150,396 |
| 2021-01-20 | 2021-01-18 | 9.704 | 540,416 | +18,074 | 0.02% | 5,244,459 |
| 2021-01-19 | 2021-01-15 | 9.815 | 522,342 | +9,037 | 0.02% | 5,126,860 |
| 2021-01-18 | 2021-01-14 | 9.848 | 513,305 | -9,037 | 0.02% | 5,055,200 |
| 2021-01-15 | 2021-01-13 | 9.450 | 522,342 | +18,074 | 0.02% | 4,936,120 |
| 2021-01-14 | 2021-01-12 | 9.428 | 504,268 | -904 | 0.02% | 4,754,161 |
| 2021-01-12 | 2021-01-08 | 9.406 | 505,172 | +18,075 | 0.02% | 4,751,504 |
| 2021-01-11 | 2021-01-07 | 9.395 | 487,097 | +2,711 | 0.02% | 4,576,105 |
| 2021-01-08 | 2021-01-06 | 9.682 | 484,386 | +9,940 | 0.02% | 4,689,996 |
| 2021-01-07 | 2021-01-05 | 9.771 | 474,446 | +6,326 | 0.02% | 4,635,754 |
| 2021-01-06 | 2021-01-04 | 9.627 | 468,120 | -33,437 | 0.02% | 4,506,603 |
| 2021-01-05 | 2020-12-31 | 9.904 | 501,557 | +7,230 | 0.02% | 4,967,252 |
| 2021-01-04 | 2020-12-29 | 9.848 | 494,327 | -5,422 | 0.02% | 4,868,299 |
| 2020-12-30 | 2020-12-28 | 9.428 | 499,749 | +13,555 | 0.02% | 4,711,557 |
| 2020-12-29 | 2020-12-24 | 8.841 | 486,194 | +3,615 | 0.02% | 4,298,622 |
| 2020-12-23 | 2020-12-21 | 9.561 | 482,579 | +8,133 | 0.02% | 4,613,760 |
| 2020-12-22 | 2020-12-18 | 9.472 | 474,446 | +13,556 | 0.02% | 4,494,004 |
| 2020-12-21 | 2020-12-17 | 9.207 | 460,890 | -2,711 | 0.02% | 4,243,200 |
| 2020-12-18 | 2020-12-16 | 8.753 | 463,601 | +904 | 0.02% | 4,057,829 |
| 2020-12-16 | 2020-12-14 | 8.653 | 462,697 | +1,807 | 0.02% | 4,003,836 |
| 2020-12-15 | 2020-12-11 | 8.698 | 460,890 | -1,807 | 0.02% | 4,008,600 |
| 2020-12-14 | 2020-12-10 | 8.941 | 462,697 | +20,785 | 0.02% | 4,136,956 |
| 2020-12-11 | 2020-12-09 | 8.808 | 441,912 | +1,807 | 0.02% | 3,892,438 |
| 2020-12-10 | 2020-12-08 | 8.764 | 440,105 | -1,807 | 0.02% | 3,857,042 |
| 2020-12-09 | 2020-12-07 | 9.074 | 441,912 | +2,711 | 0.02% | 4,009,798 |
| 2020-12-08 | 2020-12-04 | 8.908 | 439,201 | +6,326 | 0.02% | 3,912,299 |
| 2020-12-07 | 2020-12-03 | 8.919 | 432,875 | +1,807 | 0.02% | 3,860,739 |
| 2020-12-04 | 2020-12-02 | 8.974 | 431,068 | +1,808 | 0.02% | 3,868,473 |
| 2020-12-03 | 2020-12-01 | 8.919 | 429,260 | +4,518 | 0.02% | 3,828,497 |
| 2020-12-02 | 2020-11-30 | 9.018 | 424,742 | +9,037 | 0.02% | 3,830,502 |
| 2020-12-01 | 2020-11-27 | 8.698 | 415,705 | +28,919 | 0.02% | 3,615,602 |
| 2020-11-30 | 2020-11-26 | 8.841 | 386,786 | +19,881 | 0.02% | 3,419,719 |
| 2020-11-27 | 2020-11-25 | 9.373 | 366,905 | +13,556 | 0.02% | 3,438,824 |
| 2020-11-26 | 2020-11-24 | 10.003 | 353,349 | +4,519 | 0.01% | 3,534,640 |
| 2020-11-25 | 2020-11-23 | 10.225 | 348,830 | +43,377 | 0.01% | 3,566,635 |
| 2020-11-24 | 2020-11-20 | 9.959 | 305,453 | -903 | 0.01% | 3,042,004 |
| 2020-11-23 | 2020-11-19 | 9.981 | 306,356 | +1,807 | 0.01% | 3,057,777 |
| 2020-11-20 | 2020-11-18 | 9.915 | 304,549 | +18,074 | 0.01% | 3,019,521 |
| 2020-11-19 | 2020-11-17 | 9.915 | 286,475 | +5,422 | 0.01% | 2,840,322 |
| 2020-11-18 | 2020-11-16 | 10.003 | 281,053 | +18,075 | 0.01% | 2,811,445 |
| 2020-11-17 | 2020-11-13 | 10.225 | 262,978 | +20,785 | 0.01% | 2,688,836 |
| 2020-11-16 | 2020-11-12 | 10.457 | 242,193 | +1,807 | 0.01% | 2,532,598 |
| 2020-11-13 | 2020-11-11 | 10.667 | 240,386 | +2,711 | 0.01% | 2,564,242 |
| 2020-11-12 | 2020-11-10 | 11.010 | 237,675 | -21,689 | 0.01% | 2,616,854 |
| 2020-11-11 | 2020-11-09 | 11.198 | 259,364 | +20,786 | 0.01% | 2,904,445 |
| 2020-11-10 | 2020-11-06 | 10.656 | 238,578 | +59,644 | 0.01% | 2,542,316 |
| 2020-11-09 | 2020-11-05 | 10.568 | 178,934 | +4,519 | 0.01% | 1,890,902 |
| 2020-11-06 | 2020-11-04 | 10.357 | 174,415 | +1,807 | 0.01% | 1,806,478 |
| 2020-11-05 | 2020-11-03 | 10.357 | 172,608 | +40,667 | 0.01% | 1,787,762 |
| 2020-11-04 | 2020-11-02 | 11.331 | 131,941 | +1,807 | 0.01% | 1,495,039 |
| 2020-11-03 | 2020-10-30 | 11.818 | 130,134 | -72,296 | 0.01% | 1,537,924 |
| 2020-11-02 | 2020-10-29 | 12.725 | 202,430 | +59,644 | 0.01% | 2,575,998 |
| 2020-10-30 | 2020-10-28 | 12.172 | 142,786 | +5,423 | 0.01% | 1,738,006 |
| 2020-10-29 | 2020-10-27 | 12.150 | 137,363 | 0.01% | 1,668,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy