History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 489,255 | +0 | 0.02% | 6,110,795 |
| 2025-10-13 | 2025-10-09 | 12.620 | 489,255 | +0 | 0.02% | 6,174,398 |
| 2025-10-10 | 2025-10-08 | 13.300 | 489,255 | +11,000 | 0.02% | 6,507,092 |
| 2025-10-09 | 2025-10-06 | 13.000 | 478,255 | +8,000 | 0.02% | 6,217,315 |
| 2025-10-08 | 2025-10-03 | 13.180 | 470,255 | -244,345 | 0.02% | 6,197,961 |
| 2025-10-06 | 2025-10-02 | 13.220 | 714,600 | -36,000 | 0.03% | 9,447,012 |
| 2025-10-03 | 2025-09-30 | 12.600 | 750,600 | -50,500 | 0.03% | 9,457,560 |
| 2025-10-02 | 2025-09-29 | 12.810 | 801,100 | +246,000 | 0.03% | 10,262,091 |
| 2025-09-30 | 2025-09-26 | 12.480 | 555,100 | +178,000 | 0.02% | 6,927,648 |
| 2025-09-29 | 2025-09-25 | 12.760 | 377,100 | -196,000 | 0.01% | 4,811,796 |
| 2025-09-26 | 2025-09-24 | 12.860 | 573,100 | -127,000 | 0.02% | 7,370,066 |
| 2025-09-25 | 2025-09-23 | 12.790 | 700,100 | +9,412 | 0.03% | 8,954,279 |
| 2025-09-24 | 2025-09-22 | 13.070 | 690,688 | -270,342 | 0.03% | 9,027,292 |
| 2025-09-23 | 2025-09-19 | 12.860 | 961,030 | -1,334,070 | 0.04% | 12,358,846 |
| 2025-09-22 | 2025-09-18 | 13.060 | 2,295,100 | +482,000 | 0.09% | 29,974,006 |
| 2025-09-19 | 2025-09-17 | 13.080 | 1,813,100 | +1,306,850 | 0.07% | 23,715,348 |
| 2025-09-18 | 2025-09-16 | 13.580 | 506,250 | -326,850 | 0.02% | 6,874,875 |
| 2025-09-17 | 2025-09-15 | 13.760 | 833,100 | +18,000 | 0.03% | 11,463,456 |
| 2025-09-16 | 2025-09-12 | 13.950 | 815,100 | +321,000 | 0.03% | 11,370,645 |
| 2025-09-15 | 2025-09-11 | 13.460 | 494,100 | -1,240,000 | 0.02% | 6,650,586 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,734,100 | +800,503 | 0.07% | 24,017,285 |
| 2025-09-11 | 2025-09-09 | 13.940 | 933,597 | -770,503 | 0.04% | 13,014,342 |
| 2025-09-10 | 2025-09-08 | 14.130 | 1,704,100 | -419,190 | 0.07% | 24,078,933 |
| 2025-09-09 | 2025-09-05 | 14.240 | 2,123,290 | -148,810 | 0.09% | 30,235,650 |
| 2025-09-08 | 2025-09-04 | 13.450 | 2,272,100 | -1,375,960 | 0.09% | 30,559,745 |
| 2025-09-05 | 2025-09-03 | 13.480 | 3,648,060 | +676,960 | 0.15% | 49,175,849 |
| 2025-09-04 | 2025-09-02 | 13.010 | 2,971,100 | +1,391,000 | 0.12% | 38,654,011 |
| 2025-09-03 | 2025-09-01 | 14.080 | 1,580,100 | +1,151,000 | 0.06% | 22,247,808 |
| 2025-09-02 | 2025-08-29 | 14.120 | 429,100 | -113,000 | 0.02% | 6,058,892 |
| 2025-09-01 | 2025-08-28 | 13.280 | 542,100 | -873,000 | 0.02% | 7,199,088 |
| 2025-08-29 | 2025-08-27 | 13.460 | 1,415,100 | +872,690 | 0.06% | 19,047,246 |
| 2025-08-28 | 2025-08-26 | 14.440 | 542,410 | -4,873,690 | 0.02% | 7,832,400 |
| 2025-08-27 | 2025-08-25 | 14.800 | 5,416,100 | -477,366 | 0.22% | 80,158,280 |
| 2025-08-26 | 2025-08-22 | 14.100 | 5,893,466 | +4,892,818 | 0.24% | 83,097,871 |
| 2025-08-25 | 2025-08-21 | 12.770 | 1,000,648 | -402,382 | 0.04% | 12,778,275 |
| 2025-08-22 | 2025-08-20 | 12.380 | 1,403,030 | +969,860 | 0.06% | 17,369,511 |
| 2025-08-21 | 2025-08-19 | 12.680 | 433,170 | -1,896,930 | 0.02% | 5,492,596 |
| 2025-08-20 | 2025-08-18 | 12.320 | 2,330,100 | -348,451 | 0.09% | 28,706,832 |
| 2025-08-19 | 2025-08-15 | 12.450 | 2,678,551 | +644,421 | 0.11% | 33,347,960 |
| 2025-08-18 | 2025-08-14 | 12.510 | 2,034,130 | +316,000 | 0.08% | 25,446,966 |
| 2025-08-15 | 2025-08-13 | 12.660 | 1,718,130 | +1,141,690 | 0.07% | 21,751,526 |
| 2025-08-14 | 2025-08-12 | 12.160 | 576,440 | -809,660 | 0.02% | 7,009,510 |
| 2025-08-13 | 2025-08-11 | 12.320 | 1,386,100 | -104,000 | 0.06% | 17,076,752 |
| 2025-08-12 | 2025-08-08 | 12.310 | 1,490,100 | +715,000 | 0.06% | 18,343,131 |
| 2025-08-11 | 2025-08-07 | 12.480 | 775,100 | +344,200 | 0.03% | 9,673,248 |
| 2025-08-08 | 2025-08-06 | 12.760 | 430,900 | -97,000 | 0.02% | 5,498,284 |
| 2025-08-07 | 2025-08-05 | 12.750 | 527,900 | -652,200 | 0.02% | 6,730,725 |
| 2025-08-06 | 2025-08-04 | 12.460 | 1,180,100 | -19,000 | 0.05% | 14,704,046 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,199,100 | +612,980 | 0.05% | 14,988,750 |
| 2025-08-04 | 2025-07-31 | 13.240 | 586,120 | -2,125,980 | 0.02% | 7,760,229 |
| 2025-08-01 | 2025-07-30 | 13.680 | 2,712,100 | -1,144,000 | 0.11% | 37,101,528 |
| 2025-07-31 | 2025-07-29 | 14.280 | 3,856,100 | +2,669,000 | 0.16% | 55,065,108 |
| 2025-07-30 | 2025-07-28 | 13.000 | 1,187,100 | +777,460 | 0.05% | 15,432,300 |
| 2025-07-29 | 2025-07-25 | 12.340 | 409,640 | -474,460 | 0.02% | 5,054,958 |
| 2025-07-28 | 2025-07-24 | 12.080 | 884,100 | -172,000 | 0.04% | 10,679,928 |
| 2025-07-25 | 2025-07-23 | 11.760 | 1,056,100 | +292,000 | 0.04% | 12,419,736 |
| 2025-07-24 | 2025-07-22 | 11.980 | 764,100 | +603,000 | 0.03% | 9,153,918 |
| 2025-07-23 | 2025-07-21 | 12.160 | 161,100 | +12,000 | 0.01% | 1,958,976 |
| 2025-07-22 | 2025-07-18 | 11.880 | 149,100 | -433,000 | 0.01% | 1,771,308 |
| 2025-07-21 | 2025-07-17 | 11.940 | 582,100 | +129,000 | 0.02% | 6,950,274 |
| 2025-07-18 | 2025-07-16 | 10.900 | 453,100 | -618,004 | 0.02% | 4,938,790 |
| 2025-07-17 | 2025-07-15 | 10.840 | 1,071,104 | -1,681,140 | 0.04% | 11,610,767 |
| 2025-07-16 | 2025-07-14 | 10.500 | 2,752,244 | -879,992 | 0.11% | 28,898,562 |
| 2025-07-15 | 2025-07-11 | 10.440 | 3,632,236 | +873,596 | 0.15% | 37,920,544 |
| 2025-07-14 | 2025-07-10 | 10.400 | 2,758,640 | +1,972,883 | 0.11% | 28,689,856 |
| 2025-07-11 | 2025-07-09 | 10.700 | 785,757 | +564,657 | 0.03% | 8,407,600 |
| 2025-07-10 | 2025-07-08 | 10.580 | 221,100 | -48,000 | 0.01% | 2,339,238 |
| 2025-07-09 | 2025-07-07 | 10.580 | 269,100 | +218,000 | 0.01% | 2,847,078 |
| 2025-07-08 | 2025-07-04 | 11.020 | 51,100 | -65,320 | 0.00% | 563,122 |
| 2025-07-07 | 2025-07-03 | 11.720 | 116,420 | -403,680 | 0.00% | 1,364,442 |
| 2025-07-04 | 2025-07-02 | 11.280 | 520,100 | +10,000 | 0.02% | 5,866,728 |
| 2025-07-03 | 2025-06-30 | 11.120 | 510,100 | -164,040 | 0.02% | 5,672,312 |
| 2025-07-02 | 2025-06-27 | 11.000 | 674,140 | +178,000 | 0.03% | 7,415,540 |
| 2025-06-30 | 2025-06-26 | 11.040 | 496,140 | -8,960 | 0.02% | 5,477,386 |
| 2025-06-27 | 2025-06-25 | 11.020 | 505,100 | +462,500 | 0.02% | 5,566,202 |
| 2025-06-26 | 2025-06-24 | 11.300 | 42,600 | +32,000 | 0.00% | 481,380 |
| 2025-06-25 | 2025-06-23 | 11.220 | 10,600 | -159,500 | 0.00% | 118,932 |
| 2025-06-24 | 2025-06-20 | 10.700 | 170,100 | -1,207,000 | 0.01% | 1,820,070 |
| 2025-06-23 | 2025-06-19 | 10.120 | 1,377,100 | -2,803,000 | 0.06% | 13,936,252 |
| 2025-06-20 | 2025-06-18 | 10.860 | 4,180,100 | -1,873,000 | 0.17% | 45,395,886 |
| 2025-06-19 | 2025-06-17 | 10.918 | 6,053,100 | +4,149,000 | 0.24% | 66,085,882 |
| 2025-06-18 | 2025-06-16 | 12.199 | 1,904,100 | +805,181 | 0.08% | 23,227,237 |
| 2025-06-17 | 2025-06-13 | 12.524 | 1,098,919 | +398,409 | 0.05% | 13,762,678 |
| 2025-06-16 | 2025-06-12 | 13.012 | 700,510 | +422,018 | 0.03% | 9,114,878 |
| 2025-06-13 | 2025-06-11 | 12.504 | 278,492 | -218,387 | 0.01% | 3,482,125 |
| 2025-06-12 | 2025-06-10 | 12.422 | 496,879 | +242,980 | 0.02% | 6,172,320 |
| 2025-06-11 | 2025-06-09 | 13.093 | 253,899 | -180,022 | 0.01% | 3,324,325 |
| 2025-06-10 | 2025-06-06 | 12.686 | 433,921 | -40,333 | 0.02% | 5,504,930 |
| 2025-06-09 | 2025-06-05 | 12.463 | 474,254 | +144,608 | 0.02% | 5,910,552 |
| 2025-06-06 | 2025-06-04 | 12.707 | 329,646 | -27,544 | 0.01% | 4,188,749 |
| 2025-06-05 | 2025-06-03 | 12.402 | 357,190 | -14,756 | 0.01% | 4,429,816 |
| 2025-06-04 | 2025-06-02 | 12.666 | 371,946 | +194,777 | 0.02% | 4,711,124 |
| 2025-06-03 | 2025-05-30 | 13.052 | 177,169 | -97,388 | 0.01% | 2,312,487 |
| 2025-06-02 | 2025-05-29 | 12.402 | 274,557 | +175,533 | 0.01% | 3,405,014 |
| 2025-05-30 | 2025-05-28 | 11.101 | 99,024 | +25,146 | 0.00% | 1,099,233 |
| 2025-05-29 | 2025-05-27 | 11.243 | 73,878 | -20,152 | 0.00% | 830,609 |
| 2025-05-28 | 2025-05-26 | 10.328 | 94,030 | +90,980 | 0.00% | 971,151 |
| 2025-05-27 | 2025-05-23 | 10.511 | 3,050 | -159,363 | 0.00% | 32,059 |
| 2025-05-26 | 2025-05-22 | 10.511 | 162,413 | +127,412 | 0.01% | 1,707,135 |
| 2025-05-23 | 2025-05-21 | 10.613 | 35,001 | -1,003,910 | 0.00% | 371,456 |
| 2025-05-22 | 2025-05-20 | 9.982 | 1,038,911 | -38,366 | 0.04% | 10,370,899 |
| 2025-05-21 | 2025-05-19 | 9.606 | 1,077,277 | +1,046,683 | 0.04% | 10,348,699 |
| 2025-05-20 | 2025-05-16 | 8.864 | 30,594 | -74,763 | 0.00% | 271,194 |
| 2025-05-19 | 2025-05-15 | 8.539 | 105,357 | -176,087 | 0.00% | 899,641 |
| 2025-05-16 | 2025-05-14 | 8.580 | 281,444 | +59,083 | 0.01% | 2,414,688 |
| 2025-05-15 | 2025-05-13 | 8.498 | 222,361 | +172,152 | 0.01% | 1,889,694 |
| 2025-05-14 | 2025-05-12 | 8.376 | 50,209 | -337,446 | 0.00% | 420,567 |
| 2025-05-13 | 2025-05-09 | 9.027 | 387,655 | +65,879 | 0.02% | 3,499,330 |
| 2025-05-12 | 2025-05-08 | 8.864 | 321,776 | +270,524 | 0.01% | 2,852,310 |
| 2025-05-09 | 2025-05-07 | 8.763 | 51,252 | +13,772 | 0.00% | 449,102 |
| 2025-05-08 | 2025-05-06 | 9.118 | 37,480 | -3,935 | 0.00% | 341,758 |
| 2025-05-07 | 2025-05-02 | 9.139 | 41,415 | -27,779 | 0.00% | 378,481 |
| 2025-05-06 | 2025-04-30 | 8.905 | 69,194 | +39,584 | 0.00% | 616,168 |
| 2025-05-02 | 2025-04-29 | 8.874 | 29,610 | +22,626 | 0.00% | 262,772 |
| 2025-04-30 | 2025-04-28 | 8.793 | 6,984 | -50,089 | 0.00% | 61,411 |
| 2025-04-29 | 2025-04-25 | 8.671 | 57,073 | +23,610 | 0.00% | 494,887 |
| 2025-04-28 | 2025-04-24 | 8.946 | 33,463 | -1,322,208 | 0.00% | 299,346 |
| 2025-04-25 | 2025-04-23 | 8.885 | 1,355,671 | +9,806 | 0.06% | 12,044,598 |
| 2025-04-24 | 2025-04-22 | 8.702 | 1,345,865 | +722,118 | 0.06% | 11,711,211 |
| 2025-04-23 | 2025-04-17 | 7.787 | 623,747 | -72,083 | 0.03% | 4,856,952 |
| 2025-04-22 | 2025-04-16 | 7.766 | 695,830 | +135,591 | 0.03% | 5,404,096 |
| 2025-04-17 | 2025-04-15 | 8.061 | 560,239 | -784,217 | 0.02% | 4,516,199 |
| 2025-04-16 | 2025-04-14 | 8.305 | 1,344,456 | +56,072 | 0.05% | 11,165,938 |
| 2025-04-15 | 2025-04-11 | 8.244 | 1,288,384 | -117,457 | 0.05% | 10,621,668 |
| 2025-04-14 | 2025-04-10 | 8.000 | 1,405,841 | +637,454 | 0.06% | 11,247,021 |
| 2025-04-11 | 2025-04-09 | 7.777 | 768,387 | +165,266 | 0.03% | 5,975,414 |
| 2025-04-10 | 2025-04-08 | 7.695 | 603,121 | -431,855 | 0.02% | 4,641,164 |
| 2025-04-09 | 2025-04-07 | 7.421 | 1,034,976 | -129,852 | 0.04% | 7,680,327 |
| 2025-04-08 | 2025-04-03 | 8.803 | 1,164,828 | +1,069,308 | 0.05% | 10,254,306 |
| 2025-04-07 | 2025-04-02 | 8.539 | 95,520 | +59,467 | 0.00% | 815,643 |
| 2025-04-03 | 2025-04-01 | 8.386 | 36,053 | -570,020 | 0.00% | 302,358 |
| 2025-04-02 | 2025-03-31 | 8.021 | 606,073 | -15,744 | 0.02% | 4,861,032 |
| 2025-04-01 | 2025-03-28 | 8.163 | 621,817 | +543,999 | 0.03% | 5,075,802 |
| 2025-03-31 | 2025-03-27 | 8.071 | 77,818 | -135,678 | 0.00% | 628,098 |
| 2025-03-28 | 2025-03-26 | 7.716 | 213,496 | +116,080 | 0.01% | 1,647,245 |
| 2025-03-27 | 2025-03-25 | 7.644 | 97,416 | -254,343 | 0.00% | 744,689 |
| 2025-03-26 | 2025-03-24 | 7.960 | 351,759 | +63,942 | 0.01% | 2,799,842 |
| 2025-03-25 | 2025-03-21 | 7.919 | 287,817 | -47,215 | 0.01% | 2,279,190 |
| 2025-03-24 | 2025-03-20 | 8.234 | 335,032 | -27,544 | 0.01% | 2,758,658 |
| 2025-03-21 | 2025-03-19 | 8.265 | 362,576 | +41,783 | 0.01% | 2,996,513 |
| 2025-03-20 | 2025-03-18 | 8.254 | 320,793 | +1,968 | 0.01% | 2,647,936 |
| 2025-03-19 | 2025-03-17 | 7.980 | 318,825 | +70,828 | 0.01% | 2,544,184 |
| 2025-03-18 | 2025-03-14 | 8.061 | 247,997 | +77,235 | 0.01% | 1,999,154 |
| 2025-03-17 | 2025-03-13 | 7.939 | 170,762 | -75,837 | 0.01% | 1,355,716 |
| 2025-03-14 | 2025-03-12 | 8.041 | 246,599 | -73,779 | 0.01% | 1,982,871 |
| 2025-03-13 | 2025-03-11 | 8.010 | 320,378 | +215,435 | 0.01% | 2,566,347 |
| 2025-03-12 | 2025-03-10 | 7.970 | 104,943 | +24,179 | 0.00% | 836,365 |
| 2025-03-11 | 2025-03-07 | 8.112 | 80,764 | -42,300 | 0.00% | 655,160 |
| 2025-03-10 | 2025-03-06 | 8.102 | 123,064 | -25,007 | 0.01% | 997,048 |
| 2025-03-07 | 2025-03-05 | 8.041 | 148,071 | -618,382 | 0.01% | 1,190,620 |
| 2025-03-06 | 2025-03-04 | 7.899 | 766,453 | -551,836 | 0.03% | 6,053,870 |
| 2025-03-05 | 2025-03-03 | 7.827 | 1,318,289 | +656,144 | 0.05% | 10,318,770 |
| 2025-03-04 | 2025-02-28 | 8.061 | 662,145 | +593,186 | 0.03% | 5,337,684 |
| 2025-03-03 | 2025-02-27 | 8.519 | 68,959 | -9,524 | 0.00% | 587,437 |
| 2025-02-28 | 2025-02-26 | 8.559 | 78,483 | -850,315 | 0.00% | 671,760 |
| 2025-02-27 | 2025-02-25 | 8.397 | 928,798 | -449,995 | 0.04% | 7,798,802 |
| 2025-02-26 | 2025-02-24 | 7.970 | 1,378,793 | +373,810 | 0.06% | 10,988,583 |
| 2025-02-25 | 2025-02-21 | 8.031 | 1,004,983 | -281,827 | 0.04% | 8,070,722 |
| 2025-02-24 | 2025-02-20 | 7.848 | 1,286,810 | +442,676 | 0.05% | 10,098,533 |
| 2025-02-21 | 2025-02-19 | 7.878 | 844,134 | +371,848 | 0.03% | 6,650,276 |
| 2025-02-20 | 2025-02-18 | 7.573 | 472,286 | +230,191 | 0.02% | 3,576,744 |
| 2025-02-19 | 2025-02-17 | 7.136 | 242,095 | +3,935 | 0.01% | 1,727,625 |
| 2025-02-18 | 2025-02-14 | 7.116 | 238,160 | +131,819 | 0.01% | 1,694,702 |
| 2025-02-17 | 2025-02-13 | 6.923 | 106,341 | +96,405 | 0.00% | 736,164 |
| 2025-02-14 | 2025-02-12 | 6.973 | 9,936 | -114,112 | 0.00% | 69,289 |
| 2025-02-13 | 2025-02-11 | 6.923 | 124,048 | -241,996 | 0.01% | 858,743 |
| 2025-02-12 | 2025-02-10 | 7.024 | 366,044 | -15,739 | 0.01% | 2,571,212 |
| 2025-02-11 | 2025-02-07 | 6.852 | 381,783 | +176,086 | 0.02% | 2,615,791 |
| 2025-02-10 | 2025-02-06 | 6.913 | 205,697 | -46,235 | 0.01% | 1,421,882 |
| 2025-02-07 | 2025-02-05 | 6.821 | 251,932 | +77,142 | 0.01% | 1,718,432 |
| 2025-02-06 | 2025-02-04 | 7.075 | 174,790 | +43,856 | 0.01% | 1,236,666 |
| 2025-02-05 | 2025-02-03 | 7.034 | 130,934 | +91,014 | 0.01% | 921,054 |
| 2025-02-04 | 2025-01-28 | 6.963 | 39,920 | -423,513 | 0.00% | 277,976 |
| 2025-02-03 | 2025-01-24 | 6.902 | 463,433 | -51,153 | 0.02% | 3,198,772 |
| 2025-01-27 | 2025-01-23 | 6.984 | 514,586 | +12,788 | 0.02% | 3,593,695 |
| 2025-01-24 | 2025-01-22 | 6.892 | 501,798 | +179,038 | 0.02% | 3,458,479 |
| 2025-01-23 | 2025-01-21 | 6.791 | 322,760 | -332,538 | 0.01% | 2,191,708 |
| 2025-01-22 | 2025-01-20 | 6.831 | 655,298 | +204,615 | 0.03% | 4,476,460 |
| 2025-01-21 | 2025-01-17 | 6.750 | 450,683 | -63,903 | 0.02% | 3,042,046 |
| 2025-01-20 | 2025-01-16 | 6.709 | 514,586 | -11,805 | 0.02% | 3,452,458 |
| 2025-01-17 | 2025-01-15 | 6.669 | 526,391 | +42,300 | 0.02% | 3,510,257 |
| 2025-01-16 | 2025-01-14 | 6.689 | 484,091 | +95,421 | 0.02% | 3,238,020 |
| 2025-01-15 | 2025-01-13 | 6.638 | 388,670 | +228,225 | 0.02% | 2,580,006 |
| 2025-01-14 | 2025-01-10 | 6.669 | 160,445 | -149,527 | 0.01% | 1,069,933 |
| 2025-01-13 | 2025-01-09 | 6.791 | 309,972 | +52,138 | 0.01% | 2,104,871 |
| 2025-01-10 | 2025-01-08 | 6.811 | 257,834 | -79,682 | 0.01% | 1,756,069 |
| 2025-01-09 | 2025-01-07 | 6.892 | 337,516 | -6,886 | 0.01% | 2,326,219 |
| 2025-01-08 | 2025-01-06 | 6.913 | 344,402 | +307,906 | 0.01% | 2,380,681 |
| 2025-01-07 | 2025-01-03 | 7.024 | 36,496 | -984 | 0.00% | 256,360 |
| 2025-01-06 | 2025-01-02 | 6.953 | 37,480 | -71,812 | 0.00% | 260,605 |
| 2025-01-03 | 2024-12-31 | 7.217 | 109,292 | -337,417 | 0.00% | 788,812 |
| 2025-01-02 | 2024-12-27 | 6.913 | 446,709 | +304,954 | 0.02% | 3,087,878 |
| 2024-12-30 | 2024-12-24 | 6.892 | 141,755 | -141,656 | 0.01% | 977,000 |
| 2024-12-27 | 2024-12-20 | 6.862 | 283,411 | -78,698 | 0.01% | 1,944,675 |
| 2024-12-23 | 2024-12-19 | 6.872 | 362,109 | +288,231 | 0.01% | 2,488,356 |
| 2024-12-20 | 2024-12-18 | 6.984 | 73,878 | -57,056 | 0.00% | 515,939 |
| 2024-12-19 | 2024-12-17 | 7.014 | 130,934 | +71,714 | 0.01% | 918,392 |
| 2024-12-18 | 2024-12-16 | 7.034 | 59,220 | +57,822 | 0.00% | 416,583 |
| 2024-12-17 | 2024-12-13 | 7.329 | 1,398 | -210,517 | 0.00% | 10,246 |
| 2024-12-16 | 2024-12-12 | 7.207 | 211,915 | +27,762 | 0.01% | 1,527,336 |
| 2024-12-13 | 2024-12-11 | 7.167 | 184,153 | -31,479 | 0.01% | 1,319,759 |
| 2024-12-12 | 2024-12-10 | 7.167 | 215,632 | +183,956 | 0.01% | 1,545,357 |
| 2024-12-11 | 2024-12-09 | 7.441 | 31,676 | -91,603 | 0.00% | 235,705 |
| 2024-12-10 | 2024-12-06 | 7.197 | 123,279 | -77,715 | 0.00% | 887,256 |
| 2024-12-09 | 2024-12-05 | 7.421 | 200,994 | -1,426,912 | 0.01% | 1,491,532 |
| 2024-12-06 | 2024-12-04 | 7.502 | 1,627,906 | -234,481 | 0.07% | 12,212,716 |
| 2024-12-05 | 2024-12-03 | 7.502 | 1,862,387 | +1,372,296 | 0.07% | 13,971,816 |
| 2024-12-04 | 2024-12-02 | 7.095 | 490,091 | +460,383 | 0.02% | 3,477,432 |
| 2024-12-03 | 2024-11-29 | 7.116 | 29,708 | +22,625 | 0.00% | 211,397 |
| 2024-12-02 | 2024-11-28 | 7.045 | 7,083 | -22,527 | 0.00% | 49,897 |
| 2024-11-29 | 2024-11-27 | 6.933 | 29,610 | -338,569 | 0.00% | 205,281 |
| 2024-11-28 | 2024-11-26 | 6.791 | 368,179 | -75,353 | 0.01% | 2,500,127 |
| 2024-11-27 | 2024-11-25 | 6.699 | 443,532 | +241,996 | 0.02% | 2,971,235 |
| 2024-11-26 | 2024-11-22 | 6.719 | 201,536 | -60,007 | 0.01% | 1,354,193 |
| 2024-11-22 | 2024-11-20 | 6.963 | 261,543 | -240,353 | 0.01% | 1,821,211 |
| 2024-11-21 | 2024-11-19 | 6.953 | 501,896 | +36,398 | 0.02% | 3,489,767 |
| 2024-11-20 | 2024-11-18 | 6.963 | 465,498 | +235,110 | 0.02% | 3,241,417 |
| 2024-11-19 | 2024-11-15 | 7.197 | 230,388 | -92,470 | 0.01% | 1,658,134 |
| 2024-11-18 | 2024-11-14 | 7.238 | 322,858 | -252,188 | 0.01% | 2,336,781 |
| 2024-11-15 | 2024-11-13 | 6.323 | 575,046 | +334,466 | 0.02% | 3,635,964 |
| 2024-11-14 | 2024-11-12 | 6.628 | 240,580 | +76,731 | 0.01% | 1,594,534 |
| 2024-11-13 | 2024-11-11 | 6.780 | 163,849 | -248,528 | 0.01% | 1,110,954 |
| 2024-11-12 | 2024-11-08 | 6.852 | 412,377 | +57,056 | 0.02% | 2,825,406 |
| 2024-11-11 | 2024-11-07 | 6.750 | 355,321 | +177,070 | 0.01% | 2,398,366 |
| 2024-11-08 | 2024-11-06 | 6.892 | 178,251 | +24,593 | 0.01% | 1,228,537 |
| 2024-11-07 | 2024-11-05 | 6.933 | 153,658 | +116,080 | 0.01% | 1,065,286 |
| 2024-11-06 | 2024-11-04 | 6.984 | 37,578 | -104,275 | 0.00% | 262,432 |
| 2024-11-05 | 2024-11-01 | 7.065 | 141,853 | -106,242 | 0.01% | 1,002,190 |
| 2024-11-04 | 2024-10-31 | 7.136 | 248,095 | +60,991 | 0.01% | 1,770,442 |
| 2024-11-01 | 2024-10-30 | 7.187 | 187,104 | +87,945 | 0.01% | 1,344,711 |
| 2024-10-31 | 2024-10-29 | 7.329 | 99,159 | -123,950 | 0.00% | 726,765 |
| 2024-10-30 | 2024-10-28 | 7.390 | 223,109 | -27,937 | 0.01% | 1,648,838 |
| 2024-10-29 | 2024-10-25 | 7.319 | 251,046 | +73,779 | 0.01% | 1,837,437 |
| 2024-10-28 | 2024-10-24 | 7.228 | 177,267 | -13,556 | 0.01% | 1,281,221 |
| 2024-10-25 | 2024-10-23 | 7.248 | 190,823 | -304,187 | 0.01% | 1,383,078 |
| 2024-10-24 | 2024-10-22 | 6.913 | 495,010 | -172,152 | 0.02% | 3,421,759 |
| 2024-10-23 | 2024-10-21 | 6.638 | 667,162 | +330,532 | 0.03% | 4,428,647 |
| 2024-10-22 | 2024-10-18 | 6.669 | 336,630 | +99,356 | 0.01% | 2,244,829 |
| 2024-10-21 | 2024-10-17 | 6.455 | 237,274 | -98,373 | 0.01% | 1,531,618 |
| 2024-10-18 | 2024-10-16 | 6.384 | 335,647 | +118,608 | 0.01% | 2,142,738 |
| 2024-10-17 | 2024-10-15 | 6.364 | 217,039 | -251,834 | 0.01% | 1,381,143 |
| 2024-10-16 | 2024-10-14 | 6.374 | 468,873 | -53,681 | 0.02% | 2,988,473 |
| 2024-10-15 | 2024-10-10 | 6.709 | 522,554 | -435,751 | 0.02% | 3,505,917 |
| 2024-10-14 | 2024-10-09 | 6.709 | 958,305 | -5,942 | 0.04% | 6,429,456 |
| 2024-10-10 | 2024-10-08 | 6.709 | 964,247 | +211,304 | 0.04% | 6,469,322 |
| 2024-10-09 | 2024-10-07 | 7.594 | 752,943 | +501,700 | 0.03% | 5,717,541 |
| 2024-10-08 | 2024-10-04 | 7.573 | 251,243 | +64,926 | 0.01% | 1,902,728 |
| 2024-10-07 | 2024-10-03 | 7.126 | 186,317 | -137,328 | 0.01% | 1,327,691 |
| 2024-10-04 | 2024-10-02 | 7.268 | 323,645 | -485,370 | 0.01% | 2,352,348 |
| 2024-10-03 | 2024-09-30 | 6.953 | 809,015 | -18,691 | 0.03% | 5,625,216 |
| 2024-10-02 | 2024-09-27 | 6.597 | 827,706 | +569,577 | 0.03% | 5,460,688 |
| 2024-09-30 | 2024-09-26 | 6.445 | 258,129 | -111,161 | 0.01% | 1,663,614 |
| 2024-09-27 | 2024-09-25 | 6.313 | 369,290 | +175,103 | 0.01% | 2,331,233 |
| 2024-09-26 | 2024-09-24 | 6.343 | 194,187 | -28,528 | 0.01% | 1,231,775 |
| 2024-09-25 | 2024-09-23 | 6.150 | 222,715 | -39,349 | 0.01% | 1,369,719 |
| 2024-09-24 | 2024-09-20 | 6.353 | 262,064 | -155,476 | 0.01% | 1,664,999 |
| 2024-09-23 | 2024-09-19 | 6.313 | 417,540 | +82,633 | 0.02% | 2,635,823 |
| 2024-09-20 | 2024-09-17 | 6.333 | 334,907 | -295,664 | 0.01% | 2,120,991 |
| 2024-09-19 | 2024-09-16 | 6.262 | 630,571 | +312,824 | 0.03% | 3,948,583 |
| 2024-09-17 | 2024-09-13 | 6.252 | 317,747 | +71,812 | 0.01% | 1,986,475 |
| 2024-09-16 | 2024-09-12 | 6.150 | 245,935 | +162,314 | 0.01% | 1,512,524 |
| 2024-09-13 | 2024-09-11 | 6.120 | 83,621 | -415,649 | 0.00% | 511,727 |
| 2024-09-12 | 2024-09-10 | 6.048 | 499,270 | +178,054 | 0.02% | 3,019,806 |
| 2024-09-11 | 2024-09-09 | 6.048 | 321,216 | +155,429 | 0.01% | 1,942,856 |
| 2024-09-10 | 2024-09-05 | 6.201 | 165,787 | -244,947 | 0.01% | 1,028,033 |
| 2024-09-09 | 2024-09-04 | 6.140 | 410,734 | -2,952 | 0.02% | 2,521,878 |
| 2024-09-05 | 2024-09-03 | 6.048 | 413,686 | +166,250 | 0.02% | 2,502,156 |
| 2024-09-04 | 2024-09-02 | 5.947 | 247,436 | -358,735 | 0.01% | 1,471,449 |
| 2024-09-03 | 2024-08-30 | 6.008 | 606,171 | +146,575 | 0.02% | 3,641,742 |
| 2024-09-02 | 2024-08-29 | 5.825 | 459,596 | +274,459 | 0.02% | 2,677,056 |
| 2024-08-30 | 2024-08-28 | 5.845 | 185,137 | -162,314 | 0.01% | 1,082,150 |
| 2024-08-29 | 2024-08-27 | 5.632 | 347,451 | +8,853 | 0.01% | 1,956,725 |
| 2024-08-28 | 2024-08-26 | 5.540 | 338,598 | +255,768 | 0.01% | 1,875,890 |
| 2024-08-27 | 2024-08-23 | 5.367 | 82,830 | -102,307 | 0.00% | 444,578 |
| 2024-08-26 | 2024-08-22 | 5.327 | 185,137 | -61,975 | 0.01% | 986,168 |
| 2024-08-23 | 2024-08-21 | 5.439 | 247,112 | -132,802 | 0.01% | 1,343,922 |
| 2024-08-22 | 2024-08-20 | 5.601 | 379,914 | -5,016 | 0.02% | 2,127,960 |
| 2024-08-21 | 2024-08-19 | 5.591 | 384,930 | +82,632 | 0.02% | 2,152,142 |
| 2024-08-20 | 2024-08-16 | 5.632 | 302,298 | +70,829 | 0.01% | 1,702,439 |
| 2024-08-19 | 2024-08-15 | 5.520 | 231,469 | +75,746 | 0.01% | 1,277,672 |
| 2024-08-16 | 2024-08-14 | 5.439 | 155,723 | +151,494 | 0.01% | 846,902 |
| 2024-08-15 | 2024-08-13 | 5.642 | 4,229 | -55,285 | 0.00% | 23,859 |
| 2024-08-14 | 2024-08-12 | 5.693 | 59,514 | -249,866 | 0.00% | 338,792 |
| 2024-08-13 | 2024-08-09 | 5.459 | 309,380 | +41,316 | 0.01% | 1,688,858 |
| 2024-08-12 | 2024-08-08 | 5.500 | 268,064 | +249,866 | 0.01% | 1,474,220 |
| 2024-08-09 | 2024-08-07 | 5.581 | 18,198 | -23,609 | 0.00% | 101,560 |
| 2024-08-08 | 2024-08-06 | 5.520 | 41,807 | -140,379 | 0.00% | 230,768 |
| 2024-08-07 | 2024-08-05 | 5.398 | 182,186 | -59,023 | 0.01% | 983,413 |
| 2024-08-06 | 2024-08-02 | 5.489 | 241,209 | +182,973 | 0.01% | 1,324,079 |
| 2024-08-05 | 2024-08-01 | 5.378 | 58,236 | -151,494 | 0.00% | 313,165 |
| 2024-08-02 | 2024-07-31 | 5.459 | 209,730 | +59,023 | 0.01% | 1,144,884 |
| 2024-08-01 | 2024-07-30 | 5.276 | 150,707 | +39,349 | 0.01% | 795,110 |
| 2024-07-31 | 2024-07-29 | 5.428 | 111,358 | -2,951 | 0.00% | 604,490 |
| 2024-07-30 | 2024-07-26 | 5.459 | 114,309 | +6,886 | 0.00% | 623,995 |
| 2024-07-29 | 2024-07-25 | 5.459 | 107,423 | -20,658 | 0.00% | 586,406 |
| 2024-07-26 | 2024-07-24 | 5.479 | 128,081 | -159,363 | 0.01% | 701,778 |
| 2024-07-25 | 2024-07-23 | 5.652 | 287,444 | -45,252 | 0.01% | 1,624,630 |
| 2024-07-24 | 2024-07-22 | 5.743 | 332,696 | +127,885 | 0.01% | 1,910,832 |
| 2024-07-23 | 2024-07-19 | 5.611 | 204,811 | +1,967 | 0.01% | 1,149,262 |
| 2024-07-22 | 2024-07-18 | 5.743 | 202,844 | +55,912 | 0.01% | 1,165,030 |
| 2024-07-19 | 2024-07-17 | 5.764 | 146,932 | -208,495 | 0.01% | 846,888 |
| 2024-07-18 | 2024-07-16 | 5.713 | 355,427 | -41,317 | 0.01% | 2,030,548 |
| 2024-07-17 | 2024-07-15 | 5.764 | 396,744 | -93,454 | 0.02% | 2,286,757 |
| 2024-07-16 | 2024-07-12 | 5.794 | 490,198 | +55,591 | 0.02% | 2,840,357 |
| 2024-07-15 | 2024-07-11 | 5.743 | 434,607 | -317,065 | 0.02% | 2,496,156 |
| 2024-07-12 | 2024-07-10 | 5.611 | 751,672 | -199,696 | 0.03% | 4,217,878 |
| 2024-07-11 | 2024-07-09 | 5.601 | 951,368 | +245,931 | 0.04% | 5,328,767 |
| 2024-07-10 | 2024-07-08 | 5.621 | 705,437 | -160,484 | 0.03% | 3,965,609 |
| 2024-07-09 | 2024-07-05 | 5.703 | 865,921 | +271,704 | 0.03% | 4,938,189 |
| 2024-07-08 | 2024-07-04 | 5.621 | 594,217 | -585,375 | 0.02% | 3,340,387 |
| 2024-07-05 | 2024-07-03 | 5.561 | 1,179,592 | +244,948 | 0.05% | 6,559,122 |
| 2024-07-04 | 2024-07-02 | 5.530 | 934,644 | +452,440 | 0.04% | 5,168,585 |
| 2024-07-03 | 2024-06-28 | 5.825 | 482,204 | +114,148 | 0.02% | 2,808,743 |
| 2024-07-02 | 2024-06-27 | 5.865 | 368,056 | -247,533 | 0.01% | 2,158,819 |
| 2024-06-28 | 2024-06-26 | 5.906 | 615,589 | -438,181 | 0.02% | 3,635,746 |
| 2024-06-27 | 2024-06-25 | 5.774 | 1,053,770 | +116,079 | 0.04% | 6,084,442 |
| 2024-06-26 | 2024-06-24 | 5.764 | 937,691 | +467,269 | 0.04% | 5,404,672 |
| 2024-06-25 | 2024-06-21 | 5.764 | 470,422 | +47,219 | 0.02% | 2,711,423 |
| 2024-06-24 | 2024-06-20 | 5.865 | 423,203 | -393,238 | 0.02% | 2,482,282 |
| 2024-06-21 | 2024-06-19 | 5.876 | 816,441 | +29,319 | 0.03% | 4,797,105 |
| 2024-06-20 | 2024-06-18 | 5.876 | 787,122 | -169,201 | 0.03% | 4,624,837 |
| 2024-06-19 | 2024-06-17 | 6.232 | 956,323 | -585,551 | 0.04% | 5,960,267 |
| 2024-06-18 | 2024-06-14 | 6.013 | 1,541,874 | +14,761 | 0.06% | 9,270,538 |
| 2024-06-17 | 2024-06-13 | 6.044 | 1,527,113 | +196,006 | 0.06% | 9,229,776 |
| 2024-06-14 | 2024-06-12 | 6.033 | 1,331,107 | +609,234 | 0.05% | 8,031,185 |
| 2024-06-13 | 2024-06-11 | 6.170 | 721,873 | +33,413 | 0.03% | 4,453,693 |
| 2024-06-12 | 2024-06-07 | 6.253 | 688,460 | +17,185 | 0.03% | 4,305,239 |
| 2024-06-11 | 2024-06-06 | 6.369 | 671,275 | +205,255 | 0.03% | 4,275,119 |
| 2024-06-07 | 2024-06-05 | 6.452 | 466,020 | -183,298 | 0.02% | 3,006,972 |
| 2024-06-06 | 2024-06-04 | 6.505 | 649,318 | -121,244 | 0.03% | 4,223,702 |
| 2024-06-05 | 2024-06-03 | 6.421 | 770,562 | -186,161 | 0.03% | 4,947,801 |
| 2024-06-04 | 2024-05-31 | 6.138 | 956,723 | +124,107 | 0.04% | 5,872,567 |
| 2024-06-03 | 2024-05-30 | 5.981 | 832,616 | +123,154 | 0.03% | 4,979,951 |
| 2024-05-31 | 2024-05-29 | 6.054 | 709,462 | +17,184 | 0.03% | 4,295,376 |
| 2024-05-30 | 2024-05-28 | 6.065 | 692,278 | -13,366 | 0.03% | 4,198,588 |
| 2024-05-29 | 2024-05-27 | 5.971 | 705,644 | +263,491 | 0.03% | 4,213,128 |
| 2024-05-28 | 2024-05-24 | 5.887 | 442,153 | -171,842 | 0.02% | 2,602,874 |
| 2024-05-27 | 2024-05-23 | 6.128 | 613,995 | -12,411 | 0.02% | 3,762,399 |
| 2024-05-24 | 2024-05-22 | 6.096 | 626,406 | +105,969 | 0.03% | 3,818,766 |
| 2024-05-23 | 2024-05-21 | 5.950 | 520,437 | -265,399 | 0.02% | 3,096,426 |
| 2024-05-22 | 2024-05-20 | 6.023 | 785,836 | -132,147 | 0.03% | 4,733,081 |
| 2024-05-21 | 2024-05-17 | 6.023 | 917,983 | +135,011 | 0.04% | 5,529,001 |
| 2024-05-20 | 2024-05-16 | 5.939 | 782,972 | -74,370 | 0.03% | 4,650,220 |
| 2024-05-17 | 2024-05-14 | 5.971 | 857,342 | +141,292 | 0.03% | 5,118,859 |
| 2024-05-16 | 2024-05-13 | 6.065 | 716,050 | +151,794 | 0.03% | 4,342,763 |
| 2024-05-14 | 2024-05-10 | 6.096 | 564,256 | +214,802 | 0.02% | 3,439,880 |
| 2024-05-13 | 2024-05-09 | 6.075 | 349,454 | -411,465 | 0.01% | 2,123,060 |
| 2024-05-10 | 2024-05-08 | 6.023 | 760,919 | +74,464 | 0.03% | 4,583,006 |
| 2024-05-09 | 2024-05-07 | 5.981 | 686,455 | -105,014 | 0.03% | 4,105,749 |
| 2024-05-08 | 2024-05-06 | 5.971 | 791,469 | +438,196 | 0.03% | 4,725,556 |
| 2024-05-07 | 2024-05-03 | 5.950 | 353,273 | +27,686 | 0.01% | 2,101,856 |
| 2024-05-06 | 2024-05-02 | 5.971 | 325,587 | +34,320 | 0.01% | 1,943,954 |
| 2024-05-03 | 2024-04-30 | 5.656 | 291,267 | -561,301 | 0.01% | 1,647,514 |
| 2024-05-02 | 2024-04-29 | 5.656 | 852,568 | -485,214 | 0.03% | 4,822,442 |
| 2024-04-30 | 2024-04-26 | 5.552 | 1,337,782 | +621,494 | 0.05% | 7,426,863 |
| 2024-04-29 | 2024-04-25 | 5.489 | 716,288 | +79,238 | 0.03% | 3,931,544 |
| 2024-04-26 | 2024-04-24 | 5.489 | 637,050 | -435,094 | 0.03% | 3,496,624 |
| 2024-04-25 | 2024-04-23 | 5.468 | 1,072,144 | -99,286 | 0.04% | 5,862,297 |
| 2024-04-24 | 2024-04-22 | 5.457 | 1,171,430 | +369,460 | 0.05% | 6,392,905 |
| 2024-04-23 | 2024-04-19 | 5.395 | 801,970 | -234,851 | 0.03% | 4,326,229 |
| 2024-04-22 | 2024-04-18 | 5.436 | 1,036,821 | -134,609 | 0.04% | 5,636,575 |
| 2024-04-19 | 2024-04-17 | 5.395 | 1,171,430 | +776,151 | 0.05% | 6,319,282 |
| 2024-04-18 | 2024-04-16 | 5.363 | 395,279 | +122,199 | 0.02% | 2,119,912 |
| 2024-04-17 | 2024-04-15 | 5.478 | 273,080 | -55,371 | 0.01% | 1,496,014 |
| 2024-04-16 | 2024-04-12 | 5.478 | 328,451 | -71,047 | 0.01% | 1,799,353 |
| 2024-04-15 | 2024-04-11 | 5.562 | 399,498 | -1,102,688 | 0.02% | 2,222,047 |
| 2024-04-12 | 2024-04-10 | 5.583 | 1,502,186 | +534,102 | 0.06% | 8,386,777 |
| 2024-04-11 | 2024-04-09 | 5.562 | 968,084 | +632,950 | 0.04% | 5,384,579 |
| 2024-04-10 | 2024-04-08 | 5.541 | 335,134 | -197,292 | 0.01% | 1,857,028 |
| 2024-04-09 | 2024-04-05 | 5.614 | 532,426 | -350,366 | 0.02% | 2,989,291 |
| 2024-04-08 | 2024-04-03 | 5.520 | 882,792 | +76,374 | 0.04% | 4,873,188 |
| 2024-04-05 | 2024-04-02 | 5.573 | 806,418 | +49,643 | 0.03% | 4,493,824 |
| 2024-04-03 | 2024-03-28 | 5.562 | 756,775 | -35,323 | 0.03% | 4,209,257 |
| 2024-04-02 | 2024-03-27 | 5.625 | 792,098 | +5,728 | 0.03% | 4,455,510 |
| 2024-03-28 | 2024-03-26 | 5.709 | 786,370 | -100,241 | 0.03% | 4,489,186 |
| 2024-03-27 | 2024-03-25 | 5.667 | 886,611 | -134,609 | 0.04% | 5,024,288 |
| 2024-03-26 | 2024-03-22 | 5.698 | 1,021,220 | +23,867 | 0.04% | 5,819,188 |
| 2024-03-25 | 2024-03-21 | 5.751 | 997,353 | +469,700 | 0.04% | 5,735,423 |
| 2024-03-22 | 2024-03-20 | 5.552 | 527,653 | +31,504 | 0.02% | 2,929,331 |
| 2024-03-21 | 2024-03-19 | 5.552 | 496,149 | -128,881 | 0.02% | 2,754,433 |
| 2024-03-20 | 2024-03-18 | 5.646 | 625,030 | -429,604 | 0.03% | 3,528,855 |
| 2024-03-19 | 2024-03-15 | 5.541 | 1,054,634 | +142,247 | 0.04% | 5,843,884 |
| 2024-03-18 | 2024-03-14 | 5.552 | 912,387 | -124,108 | 0.04% | 5,065,230 |
| 2024-03-15 | 2024-03-13 | 5.730 | 1,036,495 | -142,457 | 0.04% | 5,938,800 |
| 2024-03-14 | 2024-03-12 | 5.667 | 1,178,952 | +220,530 | 0.05% | 6,680,940 |
| 2024-03-13 | 2024-03-11 | 5.520 | 958,422 | -654,697 | 0.04% | 5,290,681 |
| 2024-03-12 | 2024-03-08 | 5.384 | 1,613,119 | -463,973 | 0.06% | 8,685,078 |
| 2024-03-11 | 2024-03-07 | 5.321 | 2,077,092 | +267,310 | 0.08% | 11,052,579 |
| 2024-03-08 | 2024-03-06 | 5.541 | 1,809,782 | +424,830 | 0.07% | 10,028,272 |
| 2024-03-07 | 2024-03-05 | 5.541 | 1,384,952 | +126,017 | 0.06% | 7,674,226 |
| 2024-03-06 | 2024-03-04 | 5.793 | 1,258,935 | +52,508 | 0.05% | 7,292,436 |
| 2024-03-05 | 2024-03-01 | 5.761 | 1,206,427 | +45,824 | 0.05% | 6,950,370 |
| 2024-03-04 | 2024-02-29 | 5.834 | 1,160,603 | -498,341 | 0.05% | 6,771,472 |
| 2024-03-01 | 2024-02-28 | 5.688 | 1,658,944 | -12,410 | 0.07% | 9,435,735 |
| 2024-02-29 | 2024-02-27 | 5.887 | 1,671,354 | +168,977 | 0.07% | 9,838,954 |
| 2024-02-28 | 2024-02-26 | 5.866 | 1,502,377 | +435,332 | 0.06% | 8,812,744 |
| 2024-02-27 | 2024-02-23 | 5.813 | 1,067,045 | -521,253 | 0.04% | 6,203,259 |
| 2024-02-26 | 2024-02-22 | 5.866 | 1,588,298 | +146,066 | 0.06% | 9,316,745 |
| 2024-02-23 | 2024-02-21 | 5.782 | 1,442,232 | +26,191 | 0.06% | 8,339,085 |
| 2024-02-22 | 2024-02-20 | 5.740 | 1,416,041 | +124,108 | 0.06% | 8,128,316 |
| 2024-02-21 | 2024-02-19 | 5.646 | 1,291,933 | -335,659 | 0.05% | 7,294,121 |
| 2024-02-20 | 2024-02-16 | 5.782 | 1,627,592 | -526,828 | 0.07% | 9,410,849 |
| 2024-02-19 | 2024-02-15 | 5.457 | 2,154,420 | +809,565 | 0.09% | 11,757,427 |
| 2024-02-16 | 2024-02-14 | 5.562 | 1,344,855 | +617,675 | 0.05% | 7,480,216 |
| 2024-02-15 | 2024-02-09 | 5.478 | 727,180 | +231,031 | 0.03% | 3,983,711 |
| 2024-02-14 | 2024-02-07 | 5.489 | 496,149 | -36,211 | 0.02% | 2,723,250 |
| 2024-02-08 | 2024-02-06 | 5.594 | 532,360 | -72,555 | 0.02% | 2,977,768 |
| 2024-02-07 | 2024-02-05 | 5.269 | 604,915 | -27,686 | 0.02% | 3,187,179 |
| 2024-02-06 | 2024-02-02 | 5.374 | 632,601 | -934,694 | 0.03% | 3,399,315 |
| 2024-02-05 | 2024-02-01 | 5.499 | 1,567,295 | +204,301 | 0.06% | 8,618,947 |
| 2024-02-02 | 2024-01-31 | 5.447 | 1,362,994 | +736,150 | 0.05% | 7,424,060 |
| 2024-02-01 | 2024-01-30 | 5.730 | 626,844 | +5,728 | 0.02% | 3,591,625 |
| 2024-01-31 | 2024-01-29 | 5.939 | 621,116 | -141,292 | 0.02% | 3,688,926 |
| 2024-01-30 | 2024-01-26 | 5.971 | 762,408 | +51,782 | 0.03% | 4,552,044 |
| 2024-01-29 | 2024-01-25 | 6.117 | 710,626 | -286,141 | 0.03% | 4,347,085 |
| 2024-01-26 | 2024-01-24 | 5.939 | 996,767 | -2,864 | 0.04% | 5,919,989 |
| 2024-01-25 | 2024-01-23 | 5.876 | 999,631 | +191,475 | 0.04% | 5,874,173 |
| 2024-01-24 | 2024-01-22 | 5.761 | 808,156 | -265,400 | 0.03% | 4,655,883 |
| 2024-01-23 | 2024-01-19 | 6.128 | 1,073,556 | +158,022 | 0.04% | 6,578,468 |
| 2024-01-22 | 2024-01-18 | 6.379 | 915,534 | +368,883 | 0.04% | 5,840,311 |
| 2024-01-19 | 2024-01-17 | 6.316 | 546,651 | -88,785 | 0.02% | 3,452,802 |
| 2024-01-18 | 2024-01-16 | 6.494 | 635,436 | +67,782 | 0.03% | 4,126,745 |
| 2024-01-17 | 2024-01-15 | 6.578 | 567,654 | -109,473 | 0.02% | 3,734,114 |
| 2024-01-16 | 2024-01-12 | 6.536 | 677,127 | -79,238 | 0.03% | 4,425,873 |
| 2024-01-15 | 2024-01-11 | 6.704 | 756,365 | -379,469 | 0.03% | 5,070,556 |
| 2024-01-12 | 2024-01-10 | 6.735 | 1,135,834 | +184,422 | 0.05% | 7,650,151 |
| 2024-01-11 | 2024-01-09 | 6.641 | 951,412 | +296,905 | 0.04% | 6,318,326 |
| 2024-01-10 | 2024-01-08 | 6.693 | 654,507 | -127,927 | 0.03% | 4,380,860 |
| 2024-01-09 | 2024-01-05 | 6.830 | 782,434 | -136,949 | 0.03% | 5,343,668 |
| 2024-01-08 | 2024-01-04 | 6.892 | 919,383 | +123,153 | 0.04% | 6,336,750 |
| 2024-01-05 | 2024-01-03 | 6.777 | 796,230 | +60,145 | 0.03% | 5,396,187 |
| 2024-01-04 | 2024-01-02 | 6.871 | 736,085 | -10,502 | 0.03% | 5,057,967 |
| 2024-01-03 | 2023-12-29 | 7.050 | 746,587 | -56,872 | 0.03% | 5,263,076 |
| 2024-01-02 | 2023-12-28 | 6.945 | 803,459 | +22,502 | 0.03% | 5,579,836 |
| 2023-12-29 | 2023-12-27 | 6.714 | 780,957 | -439,508 | 0.03% | 5,243,597 |
| 2023-12-28 | 2023-12-22 | 6.620 | 1,220,465 | +12,411 | 0.05% | 8,079,539 |
| 2023-12-27 | 2023-12-21 | 6.651 | 1,208,054 | +310,372 | 0.05% | 8,035,340 |
| 2023-12-22 | 2023-12-20 | 6.631 | 897,682 | -243,732 | 0.04% | 5,952,103 |
| 2023-12-21 | 2023-12-19 | 6.714 | 1,141,414 | -194,296 | 0.05% | 7,663,822 |
| 2023-12-20 | 2023-12-18 | 6.830 | 1,335,710 | +522,208 | 0.05% | 9,122,292 |
| 2023-12-19 | 2023-12-15 | 7.112 | 813,502 | -598,085 | 0.03% | 5,785,922 |
| 2023-12-18 | 2023-12-14 | 7.050 | 1,411,587 | +172,796 | 0.06% | 9,951,004 |
| 2023-12-15 | 2023-12-13 | 6.871 | 1,238,791 | +434,378 | 0.05% | 8,512,283 |
| 2023-12-14 | 2023-12-12 | 7.029 | 804,413 | -46,665 | 0.03% | 5,653,870 |
| 2023-12-13 | 2023-12-11 | 7.081 | 851,078 | -196,175 | 0.03% | 6,026,432 |
| 2023-12-12 | 2023-12-08 | 7.091 | 1,047,253 | +87,830 | 0.04% | 7,426,505 |
| 2023-12-11 | 2023-12-07 | 7.196 | 959,423 | +128,025 | 0.04% | 6,904,163 |
| 2023-12-08 | 2023-12-06 | 7.269 | 831,398 | -66,215 | 0.03% | 6,043,835 |
| 2023-12-07 | 2023-12-05 | 7.280 | 897,613 | +156,908 | 0.04% | 6,534,587 |
| 2023-12-06 | 2023-12-04 | 7.332 | 740,705 | +21,003 | 0.03% | 5,431,096 |
| 2023-12-05 | 2023-12-01 | 7.678 | 719,702 | -6,683 | 0.03% | 5,525,873 |
| 2023-12-04 | 2023-11-30 | 7.730 | 726,385 | -5,728 | 0.03% | 5,615,228 |
| 2023-12-01 | 2023-11-29 | 7.688 | 732,113 | -119,058 | 0.03% | 5,628,833 |
| 2023-11-30 | 2023-11-28 | 7.898 | 851,171 | -212,914 | 0.03% | 6,722,524 |
| 2023-11-29 | 2023-11-27 | 7.709 | 1,064,085 | -84,272 | 0.04% | 8,203,484 |
| 2023-11-28 | 2023-11-24 | 7.636 | 1,148,357 | +394,281 | 0.05% | 8,768,971 |
| 2023-11-27 | 2023-11-23 | 7.940 | 754,076 | -45,825 | 0.03% | 5,987,265 |
| 2023-11-24 | 2023-11-22 | 7.887 | 799,901 | +43,915 | 0.03% | 6,309,216 |
| 2023-11-23 | 2023-11-21 | 7.730 | 755,986 | -113,116 | 0.03% | 5,844,055 |
| 2023-11-22 | 2023-11-20 | 7.709 | 869,102 | -126,972 | 0.03% | 6,700,277 |
| 2023-11-21 | 2023-11-17 | 7.626 | 996,074 | -164,758 | 0.04% | 7,595,689 |
| 2023-11-20 | 2023-11-16 | 7.542 | 1,160,832 | -153,262 | 0.05% | 8,754,796 |
| 2023-11-17 | 2023-11-15 | 7.793 | 1,314,094 | +159,933 | 0.05% | 10,241,028 |
| 2023-11-16 | 2023-11-14 | 7.605 | 1,154,161 | +25,776 | 0.05% | 8,777,022 |
| 2023-11-15 | 2023-11-13 | 7.730 | 1,128,385 | -12,935 | 0.04% | 8,722,839 |
| 2023-11-14 | 2023-11-10 | 7.594 | 1,141,320 | +144,874 | 0.05% | 8,667,415 |
| 2023-11-13 | 2023-11-09 | 7.615 | 996,446 | -315,043 | 0.04% | 7,588,088 |
| 2023-11-10 | 2023-11-08 | 8.013 | 1,311,489 | -647,423 | 0.05% | 10,509,215 |
| 2023-11-09 | 2023-11-07 | 8.013 | 1,958,912 | +224,235 | 0.08% | 15,697,140 |
| 2023-11-08 | 2023-11-06 | 8.066 | 1,734,677 | +721,735 | 0.07% | 13,991,154 |
| 2023-11-07 | 2023-11-03 | 7.228 | 1,012,942 | +50,522 | 0.04% | 7,321,125 |
| 2023-11-06 | 2023-11-02 | 7.175 | 962,420 | +60,630 | 0.04% | 6,905,568 |
| 2023-11-03 | 2023-11-01 | 7.196 | 901,790 | -130,342 | 0.04% | 6,489,427 |
| 2023-11-02 | 2023-10-31 | 7.144 | 1,032,132 | -189,981 | 0.04% | 7,373,332 |
| 2023-11-01 | 2023-10-30 | 7.175 | 1,222,113 | -178,973 | 0.05% | 8,768,920 |
| 2023-10-31 | 2023-10-27 | 6.913 | 1,401,086 | +231,986 | 0.06% | 9,686,188 |
| 2023-10-30 | 2023-10-26 | 6.589 | 1,169,100 | +187,117 | 0.05% | 7,702,762 |
| 2023-10-27 | 2023-10-25 | 6.693 | 981,983 | -147,975 | 0.04% | 6,572,779 |
| 2023-10-26 | 2023-10-24 | 6.683 | 1,129,958 | +30,550 | 0.04% | 7,551,395 |
| 2023-10-25 | 2023-10-20 | 6.651 | 1,099,408 | +215,756 | 0.04% | 7,312,684 |
| 2023-10-24 | 2023-10-19 | 6.631 | 883,652 | -23,866 | 0.04% | 5,859,076 |
| 2023-10-20 | 2023-10-18 | 6.767 | 907,518 | -651,089 | 0.04% | 6,140,899 |
| 2023-10-19 | 2023-10-17 | 6.903 | 1,558,607 | -28,640 | 0.06% | 10,758,859 |
| 2023-10-18 | 2023-10-16 | 6.861 | 1,587,247 | -97,377 | 0.06% | 10,890,053 |
| 2023-10-17 | 2023-10-13 | 7.060 | 1,684,624 | -150,839 | 0.07% | 11,893,428 |
| 2023-10-16 | 2023-10-12 | 7.081 | 1,835,463 | -955 | 0.07% | 12,996,802 |
| 2023-10-13 | 2023-10-11 | 6.987 | 1,836,418 | +173,751 | 0.07% | 12,830,440 |
| 2023-10-12 | 2023-10-10 | 6.830 | 1,662,667 | -19,093 | 0.07% | 11,355,259 |
| 2023-10-11 | 2023-10-09 | 6.861 | 1,681,760 | +143,201 | 0.07% | 11,538,504 |
| 2023-10-10 | 2023-10-06 | 6.693 | 1,538,559 | -955 | 0.06% | 10,298,150 |
| 2023-10-09 | 2023-10-05 | 6.494 | 1,539,514 | -66,827 | 0.06% | 9,998,147 |
| 2023-10-06 | 2023-10-04 | 6.400 | 1,606,341 | -6,683 | 0.06% | 10,280,711 |
| 2023-10-05 | 2023-10-03 | 6.390 | 1,613,024 | -288,312 | 0.06% | 10,306,586 |
| 2023-10-04 | 2023-09-29 | 6.704 | 1,901,336 | -125,062 | 0.07% | 12,746,267 |
| 2023-10-03 | 2023-09-28 | 6.714 | 2,026,398 | -10,425 | 0.08% | 13,605,890 |
| 2023-09-29 | 2023-09-27 | 6.735 | 2,036,823 | +349,411 | 0.08% | 13,718,557 |
| 2023-09-28 | 2023-09-26 | 6.662 | 1,687,412 | -395,312 | 0.07% | 11,241,452 |
| 2023-09-27 | 2023-09-25 | 6.756 | 2,082,724 | -36,278 | 0.08% | 14,071,345 |
| 2023-09-26 | 2023-09-22 | 6.683 | 2,119,002 | +53,462 | 0.08% | 14,161,075 |
| 2023-09-25 | 2023-09-21 | 6.589 | 2,065,540 | +366,595 | 0.08% | 13,609,070 |
| 2023-09-22 | 2023-09-20 | 6.819 | 1,698,945 | +12,411 | 0.07% | 11,585,225 |
| 2023-09-21 | 2023-09-19 | 6.903 | 1,686,534 | -107,878 | 0.07% | 11,641,922 |
| 2023-09-20 | 2023-09-18 | 6.913 | 1,794,412 | -13,366 | 0.07% | 12,405,386 |
| 2023-09-19 | 2023-09-15 | 6.903 | 1,807,778 | +121,244 | 0.07% | 12,478,854 |
| 2023-09-18 | 2023-09-14 | 6.767 | 1,686,534 | -13,365 | 0.07% | 11,412,264 |
| 2023-09-15 | 2023-09-13 | 6.767 | 1,699,899 | -191,203 | 0.07% | 11,502,701 |
| 2023-09-14 | 2023-09-12 | 6.861 | 1,891,102 | -325,277 | 0.07% | 12,974,793 |
| 2023-09-13 | 2023-09-11 | 6.798 | 2,216,379 | +170,887 | 0.09% | 15,067,212 |
| 2023-09-12 | 2023-09-07 | 6.568 | 2,045,492 | +201,437 | 0.08% | 13,434,129 |
| 2023-09-11 | 2023-09-06 | 6.432 | 1,844,055 | -52,507 | 0.07% | 11,860,047 |
| 2023-09-07 | 2023-09-05 | 6.494 | 1,896,562 | -100,241 | 0.07% | 12,316,943 |
| 2023-09-06 | 2023-09-04 | 6.505 | 1,996,803 | +163,249 | 0.08% | 12,988,859 |
| 2023-09-05 | 2023-08-31 | 6.400 | 1,833,554 | +148,930 | 0.07% | 11,734,892 |
| 2023-09-04 | 2023-08-30 | 6.547 | 1,684,624 | -46,779 | 0.07% | 11,028,773 |
| 2023-08-31 | 2023-08-29 | 6.704 | 1,731,403 | +8,592 | 0.07% | 11,607,062 |
| 2023-08-30 | 2023-08-28 | 6.452 | 1,722,811 | +1,076 | 0.07% | 11,116,358 |
| 2023-08-29 | 2023-08-25 | 6.505 | 1,721,735 | -572,660 | 0.07% | 11,199,589 |
| 2023-08-28 | 2023-08-24 | 6.861 | 2,294,395 | -848,974 | 0.09% | 15,741,774 |
| 2023-08-25 | 2023-08-23 | 6.945 | 3,143,369 | +494,026 | 0.12% | 21,829,967 |
| 2023-08-24 | 2023-08-22 | 6.589 | 2,649,343 | +339,406 | 0.10% | 17,455,529 |
| 2023-08-23 | 2023-08-21 | 6.662 | 2,309,937 | +19,094 | 0.09% | 15,388,682 |
| 2023-08-22 | 2023-08-18 | 6.651 | 2,290,843 | +322,680 | 0.09% | 15,237,483 |
| 2023-08-21 | 2023-08-17 | 6.788 | 1,968,163 | +92,604 | 0.08% | 13,359,194 |
| 2023-08-18 | 2023-08-16 | 6.809 | 1,875,559 | -15,275 | 0.07% | 12,769,923 |
| 2023-08-17 | 2023-08-15 | 6.819 | 1,890,834 | +129,339 | 0.07% | 12,893,730 |
| 2023-08-16 | 2023-08-14 | 6.714 | 1,761,495 | -264,903 | 0.07% | 11,827,246 |
| 2023-08-15 | 2023-08-11 | 6.756 | 2,026,398 | -168,978 | 0.08% | 13,690,794 |
| 2023-08-14 | 2023-08-10 | 6.955 | 2,195,376 | +81,148 | 0.09% | 15,269,372 |
| 2023-08-11 | 2023-08-09 | 7.050 | 2,114,228 | +178,524 | 0.08% | 14,904,282 |
| 2023-08-10 | 2023-08-08 | 6.997 | 1,935,704 | +16,802 | 0.08% | 13,544,394 |
| 2023-08-09 | 2023-08-07 | 7.175 | 1,918,902 | -581,970 | 0.08% | 13,768,529 |
| 2023-08-08 | 2023-08-04 | 7.500 | 2,500,872 | -21,003 | 0.10% | 18,756,365 |
| 2023-08-07 | 2023-08-03 | 7.531 | 2,521,875 | +860,163 | 0.10% | 18,993,134 |
| 2023-08-04 | 2023-08-02 | 7.385 | 1,661,712 | +540,509 | 0.07% | 12,271,257 |
| 2023-08-03 | 2023-08-01 | 7.867 | 1,121,203 | -791,589 | 0.04% | 8,819,996 |
| 2023-08-02 | 2023-07-31 | 7.709 | 1,912,792 | -64,918 | 0.08% | 14,746,527 |
| 2023-08-01 | 2023-07-28 | 7.929 | 1,977,710 | +953,721 | 0.08% | 15,682,044 |
| 2023-07-28 | 2023-07-26 | 8.034 | 1,023,989 | +71,601 | 0.04% | 8,226,874 |
| 2023-07-27 | 2023-07-25 | 7.950 | 952,388 | -182,343 | 0.04% | 7,571,813 |
| 2023-07-26 | 2023-07-24 | 7.929 | 1,134,731 | -120,289 | 0.04% | 8,997,730 |
| 2023-07-25 | 2023-07-21 | 7.908 | 1,255,020 | +88,784 | 0.05% | 9,925,257 |
| 2023-07-24 | 2023-07-20 | 7.657 | 1,166,236 | +44,870 | 0.05% | 8,929,929 |
| 2023-07-21 | 2023-07-19 | 7.709 | 1,121,366 | -4,773 | 0.04% | 8,645,087 |
| 2023-07-20 | 2023-07-18 | 7.898 | 1,126,139 | +25,776 | 0.04% | 8,894,213 |
| 2023-07-19 | 2023-07-14 | 7.940 | 1,100,363 | -48,688 | 0.04% | 8,736,739 |
| 2023-07-18 | 2023-07-13 | 8.097 | 1,149,051 | -109,788 | 0.05% | 9,303,856 |
| 2023-07-14 | 2023-07-12 | 7.877 | 1,258,839 | +9,547 | 0.05% | 9,915,902 |
| 2023-07-13 | 2023-07-11 | 7.887 | 1,249,292 | -91,649 | 0.05% | 9,853,786 |
| 2023-07-12 | 2023-07-10 | 7.867 | 1,340,941 | +147,020 | 0.05% | 10,548,575 |
| 2023-07-11 | 2023-07-07 | 8.003 | 1,193,921 | +8,859 | 0.05% | 9,554,614 |
| 2023-07-10 | 2023-07-06 | 7.887 | 1,185,062 | +10,234 | 0.05% | 9,347,172 |
| 2023-07-07 | 2023-07-05 | 7.919 | 1,174,828 | -17,422 | 0.05% | 9,303,369 |
| 2023-07-06 | 2023-07-04 | 8.139 | 1,192,250 | -228,884 | 0.05% | 9,703,592 |
| 2023-07-05 | 2023-07-03 | 7.793 | 1,421,134 | -10,759 | 0.06% | 11,075,214 |
| 2023-07-04 | 2023-06-30 | 8.128 | 1,431,893 | +451,561 | 0.06% | 11,639,021 |
| 2023-07-03 | 2023-06-29 | 7.678 | 980,332 | -11,742 | 0.04% | 7,526,990 |
| 2023-06-30 | 2023-06-28 | 7.594 | 992,074 | -711,071 | 0.04% | 7,534,011 |
| 2023-06-29 | 2023-06-27 | 7.783 | 1,703,145 | -269,028 | 0.07% | 13,255,149 |
| 2023-06-28 | 2023-06-26 | 7.343 | 1,972,173 | +896,632 | 0.08% | 14,481,289 |
| 2023-06-27 | 2023-06-23 | 7.207 | 1,075,541 | +65,767 | 0.04% | 7,751,033 |
| 2023-06-26 | 2023-06-21 | 7.469 | 1,009,774 | -998,676 | 0.04% | 7,541,503 |
| 2023-06-23 | 2023-06-20 | 7.615 | 2,008,450 | -869,710 | 0.08% | 15,294,653 |
| 2023-06-21 | 2023-06-19 | 7.929 | 2,878,160 | -448,697 | 0.11% | 22,822,068 |
| 2023-06-20 | 2023-06-16 | 8.275 | 3,326,857 | -370,892 | 0.13% | 27,529,443 |
| 2023-06-19 | 2023-06-15 | 8.243 | 3,697,749 | +202,203 | 0.15% | 30,479,634 |
| 2023-06-16 | 2023-06-14 | 8.146 | 3,495,546 | +2,438,707 | 0.14% | 28,475,712 |
| 2023-06-15 | 2023-06-13 | 8.168 | 1,056,839 | +86,017 | 0.04% | 8,631,967 |
| 2023-06-14 | 2023-06-12 | 8.232 | 970,822 | -92,482 | 0.04% | 7,991,841 |
| 2023-06-13 | 2023-06-09 | 8.361 | 1,063,304 | -3,081,382 | 0.04% | 8,889,924 |
| 2023-06-12 | 2023-06-08 | 8.157 | 4,144,686 | -293,876 | 0.17% | 33,808,218 |
| 2023-06-09 | 2023-06-07 | 8.221 | 4,438,562 | -50,379 | 0.18% | 36,490,821 |
| 2023-06-08 | 2023-06-06 | 8.339 | 4,488,941 | -51,312 | 0.18% | 37,434,280 |
| 2023-06-07 | 2023-06-05 | 8.393 | 4,540,253 | +139,008 | 0.18% | 38,105,512 |
| 2023-06-06 | 2023-06-02 | 8.361 | 4,401,245 | +3,511,972 | 0.18% | 36,797,315 |
| 2023-06-05 | 2023-06-01 | 8.071 | 889,273 | -263,473 | 0.04% | 7,177,547 |
| 2023-06-02 | 2023-05-31 | 8.136 | 1,152,746 | +142,740 | 0.05% | 9,378,241 |
| 2023-06-01 | 2023-05-30 | 8.414 | 1,010,006 | +382,505 | 0.04% | 8,498,447 |
| 2023-05-31 | 2023-05-29 | 8.436 | 627,501 | +934 | 0.03% | 5,293,405 |
| 2023-05-30 | 2023-05-25 | 8.918 | 626,567 | +23,324 | 0.03% | 5,587,748 |
| 2023-05-29 | 2023-05-24 | 8.886 | 603,243 | -77,854 | 0.02% | 5,360,346 |
| 2023-05-25 | 2023-05-23 | 9.143 | 681,097 | -615,323 | 0.03% | 6,227,360 |
| 2023-05-24 | 2023-05-22 | 8.961 | 1,296,420 | -141,807 | 0.05% | 11,617,107 |
| 2023-05-23 | 2023-05-19 | 9.025 | 1,438,227 | +594,843 | 0.06% | 12,980,323 |
| 2023-05-22 | 2023-05-18 | 9.004 | 843,384 | -980,844 | 0.03% | 7,593,651 |
| 2023-05-19 | 2023-05-17 | 9.122 | 1,824,228 | -1,660,869 | 0.07% | 16,640,051 |
| 2023-05-18 | 2023-05-16 | 9.550 | 3,485,097 | +369,445 | 0.14% | 33,284,233 |
| 2023-05-17 | 2023-05-15 | 9.304 | 3,115,652 | -27,395 | 0.13% | 28,987,760 |
| 2023-05-16 | 2023-05-12 | 9.079 | 3,143,047 | -519,831 | 0.13% | 28,535,157 |
| 2023-05-15 | 2023-05-11 | 9.111 | 3,662,878 | +69,560 | 0.15% | 33,372,394 |
| 2023-05-12 | 2023-05-10 | 9.368 | 3,593,318 | +383,625 | 0.14% | 33,663,020 |
| 2023-05-11 | 2023-05-09 | 9.111 | 3,209,693 | +1,754,891 | 0.13% | 29,243,436 |
| 2023-05-10 | 2023-05-08 | 9.625 | 1,454,802 | +549,266 | 0.06% | 14,003,165 |
| 2023-05-09 | 2023-05-05 | 10.119 | 905,536 | +72,770 | 0.04% | 9,162,705 |
| 2023-05-08 | 2023-05-04 | 10.119 | 832,766 | -27,055 | 0.03% | 8,426,379 |
| 2023-05-05 | 2023-05-03 | 9.861 | 859,821 | +146,036 | 0.03% | 8,478,946 |
| 2023-05-04 | 2023-05-02 | 9.690 | 713,785 | -274,546 | 0.03% | 6,916,428 |
| 2023-05-03 | 2023-04-28 | 9.915 | 988,331 | -962,097 | 0.04% | 9,799,189 |
| 2023-05-02 | 2023-04-27 | 10.001 | 1,950,428 | +584,571 | 0.08% | 19,505,521 |
| 2023-04-28 | 2023-04-26 | 9.979 | 1,365,857 | -1,032,365 | 0.06% | 13,630,158 |
| 2023-04-27 | 2023-04-25 | 9.765 | 2,398,222 | -365,351 | 0.10% | 23,418,213 |
| 2023-04-26 | 2023-04-24 | 10.826 | 2,763,573 | +1,326,855 | 0.11% | 29,918,396 |
| 2023-04-25 | 2023-04-21 | 10.204 | 1,436,718 | -1,084,198 | 0.06% | 14,660,692 |
| 2023-04-24 | 2023-04-20 | 10.226 | 2,520,916 | +213,158 | 0.10% | 25,778,209 |
| 2023-04-21 | 2023-04-19 | 10.515 | 2,307,758 | +288,278 | 0.09% | 24,266,395 |
| 2023-04-20 | 2023-04-18 | 10.451 | 2,019,480 | +81,166 | 0.08% | 21,105,233 |
| 2023-04-19 | 2023-04-17 | 10.365 | 1,938,314 | -275,217 | 0.08% | 20,090,770 |
| 2023-04-18 | 2023-04-14 | 10.290 | 2,213,531 | -383,889 | 0.09% | 22,777,331 |
| 2023-04-17 | 2023-04-13 | 10.408 | 2,597,420 | +635,718 | 0.10% | 27,033,819 |
| 2023-04-14 | 2023-04-12 | 9.754 | 1,961,702 | -206,180 | 0.08% | 19,134,645 |
| 2023-04-13 | 2023-04-11 | 9.690 | 2,167,882 | -562,572 | 0.09% | 21,006,324 |
| 2023-04-12 | 2023-04-06 | 9.047 | 2,730,454 | +1,707,210 | 0.11% | 24,701,498 |
| 2023-04-11 | 2023-04-04 | 8.779 | 1,023,244 | +55,221 | 0.04% | 8,982,745 |
| 2023-04-06 | 2023-04-03 | 8.757 | 968,023 | -42,635 | 0.04% | 8,477,225 |
| 2023-04-04 | 2023-03-31 | 8.843 | 1,010,658 | +40,116 | 0.04% | 8,937,255 |
| 2023-04-03 | 2023-03-30 | 8.779 | 970,542 | -30,414 | 0.04% | 8,520,091 |
| 2023-03-31 | 2023-03-29 | 8.854 | 1,000,956 | -118,293 | 0.04% | 8,862,189 |
| 2023-03-30 | 2023-03-28 | 8.875 | 1,119,249 | -2,146,441 | 0.05% | 9,933,517 |
| 2023-03-29 | 2023-03-27 | 9.358 | 3,265,690 | +126,880 | 0.13% | 30,558,722 |
| 2023-03-28 | 2023-03-24 | 9.304 | 3,138,810 | +403,312 | 0.13% | 29,203,220 |
| 2023-03-27 | 2023-03-23 | 9.400 | 2,735,498 | +291,270 | 0.11% | 25,714,731 |
| 2023-03-24 | 2023-03-22 | 9.668 | 2,444,228 | -222,040 | 0.10% | 23,631,660 |
| 2023-03-23 | 2023-03-21 | 9.593 | 2,666,268 | +441,281 | 0.11% | 25,578,367 |
| 2023-03-22 | 2023-03-20 | 9.347 | 2,224,987 | +361,981 | 0.09% | 20,796,486 |
| 2023-03-21 | 2023-03-17 | 9.797 | 1,863,006 | +122,682 | 0.08% | 18,251,831 |
| 2023-03-20 | 2023-03-16 | 9.743 | 1,740,324 | -201,237 | 0.07% | 16,956,647 |
| 2023-03-17 | 2023-03-15 | 9.840 | 1,941,561 | +996,030 | 0.08% | 19,104,677 |
| 2023-03-16 | 2023-03-14 | 9.893 | 945,531 | -905,080 | 0.04% | 9,354,562 |
| 2023-03-15 | 2023-03-13 | 9.840 | 1,850,611 | +139,501 | 0.07% | 18,209,743 |
| 2023-03-14 | 2023-03-10 | 9.990 | 1,711,110 | +414,692 | 0.07% | 17,093,848 |
| 2023-03-13 | 2023-03-09 | 9.958 | 1,296,418 | +293,745 | 0.05% | 12,909,421 |
| 2023-03-10 | 2023-03-08 | 10.001 | 1,002,673 | -356,254 | 0.04% | 10,027,368 |
| 2023-03-09 | 2023-03-07 | 10.494 | 1,358,927 | +26,124 | 0.05% | 14,260,173 |
| 2023-03-08 | 2023-03-06 | 10.997 | 1,332,803 | +233,235 | 0.05% | 14,657,480 |
| 2023-03-07 | 2023-03-03 | 10.933 | 1,099,568 | -55,204 | 0.04% | 12,021,765 |
| 2023-03-06 | 2023-03-02 | 11.062 | 1,154,772 | -26,123 | 0.05% | 12,773,853 |
| 2023-03-03 | 2023-03-01 | 10.976 | 1,180,895 | -34,519 | 0.05% | 12,961,559 |
| 2023-03-02 | 2023-02-28 | 10.933 | 1,215,414 | -293,492 | 0.05% | 13,288,330 |
| 2023-03-01 | 2023-02-27 | 10.912 | 1,508,906 | -127,813 | 0.06% | 16,464,781 |
| 2023-02-28 | 2023-02-24 | 10.955 | 1,636,719 | +586,819 | 0.07% | 17,929,617 |
| 2023-02-27 | 2023-02-23 | 11.255 | 1,049,900 | -396,721 | 0.04% | 11,816,347 |
| 2023-02-24 | 2023-02-22 | 11.298 | 1,446,621 | -61,575 | 0.06% | 16,343,361 |
| 2023-02-23 | 2023-02-21 | 11.169 | 1,508,196 | -1,865 | 0.06% | 16,845,018 |
| 2023-02-22 | 2023-02-20 | 11.619 | 1,510,061 | +644,182 | 0.06% | 17,545,662 |
| 2023-02-21 | 2023-02-17 | 11.276 | 865,879 | -113,819 | 0.03% | 9,763,801 |
| 2023-02-20 | 2023-02-16 | 10.805 | 979,698 | +36,385 | 0.04% | 10,585,192 |
| 2023-02-17 | 2023-02-15 | 10.805 | 943,313 | -306,938 | 0.04% | 10,192,069 |
| 2023-02-16 | 2023-02-14 | 10.805 | 1,250,251 | -511,251 | 0.05% | 13,508,394 |
| 2023-02-15 | 2023-02-13 | 11.748 | 1,761,502 | +564,442 | 0.07% | 20,693,773 |
| 2023-02-14 | 2023-02-10 | 11.748 | 1,197,060 | +63,608 | 0.05% | 14,062,821 |
| 2023-02-13 | 2023-02-09 | 12.219 | 1,133,452 | -552,935 | 0.05% | 13,850,134 |
| 2023-02-10 | 2023-02-08 | 12.005 | 1,686,387 | +217,375 | 0.07% | 20,245,162 |
| 2023-02-09 | 2023-02-07 | 11.984 | 1,469,012 | +898,422 | 0.06% | 17,604,072 |
| 2023-02-08 | 2023-02-06 | 12.069 | 570,590 | -769,691 | 0.02% | 6,886,658 |
| 2023-02-07 | 2023-02-03 | 12.734 | 1,340,281 | -2,913,738 | 0.05% | 17,067,043 |
| 2023-02-06 | 2023-02-02 | 12.605 | 4,254,019 | +1,958,242 | 0.17% | 53,623,201 |
| 2023-02-03 | 2023-02-01 | 12.305 | 2,295,777 | +1,178,303 | 0.09% | 28,249,943 |
| 2023-02-02 | 2023-01-31 | 11.619 | 1,117,474 | -117,370 | 0.05% | 12,984,125 |
| 2023-02-01 | 2023-01-30 | 11.469 | 1,234,844 | -872,299 | 0.05% | 14,162,563 |
| 2023-01-31 | 2023-01-27 | 11.319 | 2,107,143 | +373,703 | 0.08% | 23,850,853 |
| 2023-01-30 | 2023-01-26 | 11.598 | 1,733,440 | +218,015 | 0.07% | 20,103,981 |
| 2023-01-27 | 2023-01-20 | 11.426 | 1,515,425 | -928,276 | 0.06% | 17,315,604 |
| 2023-01-26 | 2023-01-19 | 11.276 | 2,443,701 | -81,679 | 0.10% | 27,555,595 |
| 2023-01-20 | 2023-01-18 | 11.598 | 2,525,380 | -1,179,657 | 0.10% | 29,288,692 |
| 2023-01-19 | 2023-01-17 | 12.198 | 3,705,037 | -2,572,174 | 0.15% | 45,194,002 |
| 2023-01-18 | 2023-01-16 | 14.363 | 6,277,211 | +162,155 | 0.25% | 90,160,749 |
| 2023-01-17 | 2023-01-13 | 14.642 | 6,115,056 | +2,695,368 | 0.25% | 89,535,883 |
| 2023-01-16 | 2023-01-12 | 13.506 | 3,419,688 | -1,253,975 | 0.14% | 46,185,220 |
| 2023-01-13 | 2023-01-11 | 13.206 | 4,673,663 | -156,734 | 0.19% | 61,718,319 |
| 2023-01-12 | 2023-01-10 | 12.841 | 4,830,397 | +372,243 | 0.19% | 62,027,693 |
| 2023-01-11 | 2023-01-09 | 13.613 | 4,458,154 | -223,906 | 0.18% | 60,688,272 |
| 2023-01-10 | 2023-01-06 | 12.863 | 4,682,060 | -40,116 | 0.19% | 60,223,252 |
| 2023-01-09 | 2023-01-05 | 12.498 | 4,722,176 | +2,337,016 | 0.19% | 59,018,301 |
| 2023-01-06 | 2023-01-04 | 12.605 | 2,385,160 | +111,953 | 0.10% | 30,065,666 |
| 2023-01-05 | 2023-01-03 | 11.834 | 2,273,207 | +612,569 | 0.09% | 26,900,109 |
| 2023-01-04 | 2022-12-30 | 12.455 | 1,660,638 | -2,413,144 | 0.07% | 20,683,645 |
| 2023-01-03 | 2022-12-29 | 12.648 | 4,073,782 | -96,103 | 0.16% | 51,525,923 |
| 2022-12-30 | 2022-12-28 | 12.177 | 4,169,885 | +2,354,743 | 0.17% | 50,774,820 |
| 2022-12-29 | 2022-12-23 | 10.687 | 1,815,142 | +117,550 | 0.07% | 19,397,767 |
| 2022-12-28 | 2022-12-22 | 10.976 | 1,697,592 | +134,689 | 0.07% | 18,632,849 |
| 2022-12-23 | 2022-12-21 | 10.654 | 1,562,903 | +22,736 | 0.06% | 16,651,923 |
| 2022-12-22 | 2022-12-20 | 10.537 | 1,540,167 | -1,220,632 | 0.06% | 16,228,087 |
| 2022-12-21 | 2022-12-19 | 9.990 | 2,760,799 | +74,299 | 0.11% | 27,580,154 |
| 2022-12-20 | 2022-12-16 | 10.847 | 2,686,500 | +570,027 | 0.11% | 29,141,597 |
| 2022-12-19 | 2022-12-15 | 10.451 | 2,116,473 | +328,582 | 0.09% | 22,118,890 |
| 2022-12-16 | 2022-12-14 | 11.276 | 1,787,891 | -5,598 | 0.07% | 20,160,568 |
| 2022-12-15 | 2022-12-13 | 11.040 | 1,793,489 | -430,085 | 0.07% | 19,800,763 |
| 2022-12-14 | 2022-12-12 | 10.783 | 2,223,574 | +221,853 | 0.09% | 23,977,039 |
| 2022-12-13 | 2022-12-09 | 10.183 | 2,001,721 | +32,356 | 0.08% | 20,383,236 |
| 2022-12-12 | 2022-12-08 | 10.065 | 1,969,365 | +588,686 | 0.08% | 19,821,558 |
| 2022-12-09 | 2022-12-07 | 9.990 | 1,380,679 | -65,306 | 0.06% | 13,792,869 |
| 2022-12-08 | 2022-12-06 | 10.011 | 1,445,985 | -274,285 | 0.06% | 14,476,269 |
| 2022-12-07 | 2022-12-05 | 10.740 | 1,720,270 | -1,145,280 | 0.07% | 18,476,101 |
| 2022-12-06 | 2022-12-02 | 10.204 | 2,865,550 | +125,873 | 0.12% | 29,240,913 |
| 2022-12-05 | 2022-12-01 | 10.290 | 2,739,677 | +1,387,281 | 0.11% | 28,191,396 |
| 2022-12-02 | 2022-11-30 | 10.976 | 1,352,396 | +335,858 | 0.05% | 14,843,962 |
| 2022-12-01 | 2022-11-29 | 12.155 | 1,016,538 | +263,465 | 0.04% | 12,356,135 |
| 2022-11-30 | 2022-11-28 | 11.726 | 753,073 | -565,736 | 0.03% | 8,830,807 |
| 2022-11-29 | 2022-11-25 | 11.340 | 1,318,809 | -107,288 | 0.05% | 14,955,935 |
| 2022-11-28 | 2022-11-24 | 11.941 | 1,426,097 | -82,099 | 0.06% | 17,028,651 |
| 2022-11-25 | 2022-11-23 | 11.705 | 1,508,196 | -321,239 | 0.06% | 17,653,321 |
| 2022-11-24 | 2022-11-22 | 11.812 | 1,829,435 | -276,776 | 0.07% | 21,609,492 |
| 2022-11-23 | 2022-11-21 | 12.863 | 2,106,211 | +150,204 | 0.08% | 27,091,254 |
| 2022-11-22 | 2022-11-18 | 12.905 | 1,956,007 | +379,707 | 0.08% | 25,243,111 |
| 2022-11-21 | 2022-11-17 | 12.348 | 1,576,300 | +178,534 | 0.06% | 19,464,235 |
| 2022-11-18 | 2022-11-16 | 12.348 | 1,397,766 | -1,138,633 | 0.06% | 17,259,688 |
| 2022-11-17 | 2022-11-15 | 12.905 | 2,536,399 | -1,438,492 | 0.10% | 32,733,319 |
| 2022-11-16 | 2022-11-14 | 12.905 | 3,974,891 | +878,830 | 0.16% | 51,297,677 |
| 2022-11-15 | 2022-11-11 | 11.705 | 3,096,061 | +1,790,314 | 0.12% | 36,239,161 |
| 2022-11-14 | 2022-11-10 | 13.227 | 1,305,747 | +38,250 | 0.05% | 17,271,107 |
| 2022-11-11 | 2022-11-09 | 12.455 | 1,267,497 | -60,809 | 0.05% | 15,786,980 |
| 2022-11-10 | 2022-11-08 | 12.155 | 1,328,306 | -869,333 | 0.05% | 16,145,711 |
| 2022-11-09 | 2022-11-07 | 11.984 | 2,197,639 | -241,575 | 0.09% | 26,335,656 |
| 2022-11-08 | 2022-11-04 | 11.855 | 2,439,214 | +500,933 | 0.10% | 28,916,852 |
| 2022-11-07 | 2022-11-03 | 11.276 | 1,938,281 | -516,849 | 0.08% | 21,856,392 |
| 2022-11-04 | 2022-11-02 | 11.812 | 2,455,130 | +1,064,485 | 0.10% | 29,000,272 |
| 2022-11-03 | 2022-11-01 | 10.129 | 1,390,645 | +61,574 | 0.06% | 14,086,207 |
| 2022-11-02 | 2022-10-31 | 9.347 | 1,329,071 | -2,130,650 | 0.05% | 12,422,547 |
| 2022-11-01 | 2022-10-28 | 9.100 | 3,459,721 | +1,915,141 | 0.14% | 31,484,352 |
| 2022-10-31 | 2022-10-27 | 9.411 | 1,544,580 | +359,865 | 0.06% | 14,536,201 |
| 2022-10-28 | 2022-10-26 | 9.411 | 1,184,715 | +146,471 | 0.05% | 11,149,474 |
| 2022-10-27 | 2022-10-25 | 8.693 | 1,038,244 | -495,384 | 0.04% | 9,025,396 |
| 2022-10-26 | 2022-10-24 | 8.875 | 1,533,628 | -224,596 | 0.06% | 13,611,198 |
| 2022-10-25 | 2022-10-21 | 9.883 | 1,758,224 | +352,652 | 0.07% | 17,376,052 |
| 2022-10-24 | 2022-10-20 | 10.204 | 1,405,572 | +93,294 | 0.06% | 14,342,869 |
| 2022-10-21 | 2022-10-19 | 9.454 | 1,312,278 | +31,720 | 0.05% | 12,406,247 |
| 2022-10-20 | 2022-10-18 | 9.786 | 1,280,558 | -183,795 | 0.05% | 12,531,874 |
| 2022-10-19 | 2022-10-17 | 9.229 | 1,464,353 | +130,694 | 0.06% | 13,514,342 |
| 2022-10-18 | 2022-10-14 | 8.489 | 1,333,659 | +43,958 | 0.05% | 11,321,813 |
| 2022-10-17 | 2022-10-13 | 7.878 | 1,289,701 | +38,251 | 0.05% | 10,160,670 |
| 2022-10-14 | 2022-10-12 | 7.675 | 1,251,450 | +32,653 | 0.05% | 9,604,450 |
| 2022-10-13 | 2022-10-11 | 7.675 | 1,218,797 | -153,936 | 0.05% | 9,353,850 |
| 2022-10-12 | 2022-10-10 | 7.182 | 1,372,733 | +83,985 | 0.06% | 9,858,410 |
| 2022-10-11 | 2022-10-07 | 7.203 | 1,288,748 | -81,166 | 0.05% | 9,282,891 |
| 2022-10-10 | 2022-10-06 | 7.428 | 1,369,914 | +16,793 | 0.06% | 10,175,893 |
| 2022-10-07 | 2022-10-05 | 7.610 | 1,353,121 | +17,726 | 0.05% | 10,297,717 |
| 2022-10-06 | 2022-10-03 | 7.289 | 1,335,395 | +37,317 | 0.05% | 9,733,402 |
| 2022-10-05 | 2022-09-30 | 7.299 | 1,298,078 | +51,312 | 0.05% | 9,475,320 |
| 2022-10-03 | 2022-09-29 | 7.246 | 1,246,766 | +95,160 | 0.05% | 9,033,949 |
| 2022-09-30 | 2022-09-28 | 7.203 | 1,151,606 | +28,921 | 0.05% | 8,295,053 |
| 2022-09-29 | 2022-09-27 | 7.514 | 1,122,685 | -42,915 | 0.05% | 8,435,715 |
| 2022-09-28 | 2022-09-26 | 7.353 | 1,165,600 | -27,055 | 0.05% | 8,570,766 |
| 2022-09-27 | 2022-09-23 | 7.203 | 1,192,655 | +123,869 | 0.05% | 8,590,730 |
| 2022-09-26 | 2022-09-22 | 7.396 | 1,068,786 | -69,971 | 0.04% | 7,904,708 |
| 2022-09-23 | 2022-09-21 | 7.578 | 1,138,757 | -27,988 | 0.05% | 8,629,715 |
| 2022-09-22 | 2022-09-20 | 7.814 | 1,166,745 | +16,796 | 0.05% | 9,116,948 |
| 2022-09-21 | 2022-09-19 | 7.825 | 1,149,949 | +154,868 | 0.05% | 8,998,030 |
| 2022-09-20 | 2022-09-16 | 8.168 | 995,081 | +8,399 | 0.04% | 8,127,545 |
| 2022-09-19 | 2022-09-15 | 8.329 | 986,682 | -1 | 0.04% | 8,217,585 |
| 2022-09-16 | 2022-09-14 | 8.178 | 986,683 | -13,064 | 0.04% | 8,069,529 |
| 2022-09-15 | 2022-09-13 | 8.425 | 999,747 | -20,521 | 0.04% | 8,422,842 |
| 2022-09-14 | 2022-09-09 | 8.489 | 1,020,268 | +13,062 | 0.04% | 8,661,347 |
| 2022-09-13 | 2022-09-08 | 8.404 | 1,007,206 | -9,237 | 0.04% | 8,464,092 |
| 2022-09-09 | 2022-09-07 | 8.500 | 1,016,443 | +18,846 | 0.04% | 8,639,770 |
| 2022-09-08 | 2022-09-06 | 8.446 | 997,597 | -340,617 | 0.04% | 8,426,114 |
| 2022-09-07 | 2022-09-05 | 8.736 | 1,338,214 | -112,298 | 0.05% | 11,690,394 |
| 2022-09-06 | 2022-09-02 | 9.154 | 1,450,512 | +29,262 | 0.06% | 13,277,771 |
| 2022-09-05 | 2022-09-01 | 8.907 | 1,421,250 | +75,568 | 0.06% | 12,659,527 |
| 2022-09-02 | 2022-08-31 | 8.425 | 1,345,682 | +216,442 | 0.05% | 11,337,335 |
| 2022-09-01 | 2022-08-30 | 8.446 | 1,129,240 | +69,038 | 0.05% | 9,538,025 |
| 2022-08-31 | 2022-08-29 | 8.500 | 1,060,202 | +57,656 | 0.04% | 9,011,722 |
| 2022-08-30 | 2022-08-26 | 8.639 | 1,002,546 | +48,512 | 0.04% | 8,661,345 |
| 2022-08-29 | 2022-08-25 | 8.639 | 954,034 | +148,338 | 0.04% | 8,242,233 |
| 2022-08-26 | 2022-08-24 | 8.339 | 805,696 | -211,777 | 0.03% | 6,718,879 |
| 2022-08-25 | 2022-08-23 | 8.532 | 1,017,473 | +5,597 | 0.04% | 8,681,244 |
| 2022-08-24 | 2022-08-22 | 8.682 | 1,011,876 | +138,075 | 0.04% | 8,785,334 |
| 2022-08-23 | 2022-08-19 | 8.607 | 873,801 | +93,299 | 0.04% | 7,520,974 |
| 2022-08-22 | 2022-08-18 | 9.057 | 780,502 | +4,665 | 0.03% | 7,069,305 |
| 2022-08-19 | 2022-08-17 | 8.736 | 775,837 | -30,787 | 0.03% | 6,777,571 |
| 2022-08-18 | 2022-08-16 | 8.929 | 806,624 | -10,265 | 0.03% | 7,202,149 |
| 2022-08-17 | 2022-08-15 | 8.843 | 816,889 | +27,988 | 0.03% | 7,223,755 |
| 2022-08-16 | 2022-08-12 | 9.207 | 788,901 | -8,067 | 0.03% | 7,263,763 |
| 2022-08-15 | 2022-08-11 | 9.047 | 796,968 | -257,199 | 0.03% | 7,209,901 |
| 2022-08-12 | 2022-08-10 | 8.886 | 1,054,167 | -107,288 | 0.04% | 9,367,203 |
| 2022-08-11 | 2022-08-09 | 9.122 | 1,161,455 | +188,454 | 0.05% | 10,594,438 |
| 2022-08-10 | 2022-08-08 | 9.186 | 973,001 | +173,527 | 0.04% | 8,937,995 |
| 2022-08-09 | 2022-08-05 | 9.315 | 799,474 | -417,644 | 0.03% | 7,446,807 |
| 2022-08-08 | 2022-08-04 | 9.057 | 1,217,118 | +13,061 | 0.05% | 11,023,903 |
| 2022-08-05 | 2022-08-03 | 8.725 | 1,204,057 | +500,056 | 0.05% | 10,505,517 |
| 2022-08-04 | 2022-08-02 | 8.596 | 704,001 | -60,077 | 0.03% | 6,051,926 |
| 2022-08-03 | 2022-08-01 | 8.822 | 764,078 | +91,428 | 0.03% | 6,740,367 |
| 2022-08-02 | 2022-07-29 | 8.897 | 672,650 | -67,172 | 0.03% | 5,984,298 |
| 2022-08-01 | 2022-07-28 | 9.282 | 739,822 | -39,184 | 0.03% | 6,867,381 |
| 2022-07-29 | 2022-07-27 | 9.304 | 779,006 | +68,104 | 0.03% | 7,247,805 |
| 2022-07-28 | 2022-07-26 | 9.486 | 710,902 | -15,865 | 0.03% | 6,743,712 |
| 2022-07-27 | 2022-07-25 | 9.400 | 726,767 | +1,870 | 0.03% | 6,831,889 |
| 2022-07-26 | 2022-07-22 | 9.647 | 724,897 | -32,651 | 0.03% | 6,993,020 |
| 2022-07-25 | 2022-07-21 | 9.861 | 757,548 | -45,714 | 0.03% | 7,470,402 |
| 2022-07-22 | 2022-07-20 | 9.947 | 803,262 | -77,434 | 0.03% | 7,990,081 |
| 2022-07-21 | 2022-07-19 | 9.872 | 880,696 | -21,458 | 0.04% | 8,694,240 |
| 2022-07-20 | 2022-07-18 | 10.011 | 902,154 | +11,196 | 0.04% | 9,031,784 |
| 2022-07-19 | 2022-07-15 | 10.108 | 890,958 | +164,194 | 0.04% | 9,005,647 |
| 2022-07-18 | 2022-07-14 | 10.676 | 726,764 | -5,598 | 0.03% | 7,758,875 |
| 2022-07-15 | 2022-07-13 | 10.462 | 732,362 | +934 | 0.03% | 7,661,638 |
| 2022-07-14 | 2022-07-12 | 10.365 | 731,428 | +932 | 0.03% | 7,581,306 |
| 2022-07-13 | 2022-07-11 | 10.783 | 730,496 | -3,728 | 0.03% | 7,877,017 |
| 2022-07-12 | 2022-07-08 | 10.558 | 734,224 | -119,211 | 0.03% | 7,751,947 |
| 2022-07-11 | 2022-07-07 | 10.226 | 853,435 | -181,144 | 0.03% | 8,726,997 |
| 2022-07-08 | 2022-07-06 | 10.140 | 1,034,579 | -391,835 | 0.04% | 10,490,611 |
| 2022-07-07 | 2022-07-05 | 9.604 | 1,426,414 | -41,202 | 0.06% | 13,699,338 |
| 2022-07-06 | 2022-07-04 | 9.411 | 1,467,616 | +190,728 | 0.06% | 13,811,885 |
| 2022-07-05 | 2022-06-30 | 9.218 | 1,276,888 | -767,185 | 0.05% | 11,770,563 |
| 2022-07-04 | 2022-06-29 | 9.304 | 2,044,073 | -212,710 | 0.08% | 19,017,880 |
| 2022-06-30 | 2022-06-28 | 10.086 | 2,256,783 | -665,233 | 0.09% | 22,762,786 |
| 2022-06-29 | 2022-06-27 | 10.460 | 2,922,016 | -277,083 | 0.12% | 30,565,614 |
| 2022-06-28 | 2022-06-24 | 10.155 | 3,199,099 | +663,120 | 0.13% | 32,485,956 |
| 2022-06-27 | 2022-06-23 | 10.198 | 2,535,979 | +1,575,598 | 0.10% | 25,862,920 |
| 2022-06-24 | 2022-06-22 | 10.613 | 960,381 | -156,465 | 0.04% | 10,192,831 |
| 2022-06-23 | 2022-06-21 | 10.744 | 1,116,846 | -48,539 | 0.05% | 11,999,784 |
| 2022-06-22 | 2022-06-20 | 10.362 | 1,165,385 | -583,851 | 0.05% | 12,075,932 |
| 2022-06-21 | 2022-06-17 | 10.581 | 1,749,236 | +179,503 | 0.07% | 18,507,903 |
| 2022-06-20 | 2022-06-16 | 10.319 | 1,569,733 | -239,032 | 0.06% | 16,197,300 |
| 2022-06-17 | 2022-06-15 | 10.428 | 1,808,765 | -18,316 | 0.07% | 18,861,253 |
| 2022-06-16 | 2022-06-14 | 10.329 | 1,827,081 | -20,149 | 0.08% | 18,872,697 |
| 2022-06-15 | 2022-06-13 | 10.111 | 1,847,230 | +846,969 | 0.08% | 18,677,424 |
| 2022-06-14 | 2022-06-10 | 10.351 | 1,000,261 | +3,664 | 0.04% | 10,353,965 |
| 2022-06-13 | 2022-06-09 | 10.198 | 996,597 | -148,191 | 0.04% | 10,163,691 |
| 2022-06-10 | 2022-06-08 | 10.067 | 1,144,788 | -148,364 | 0.05% | 11,525,002 |
| 2022-06-09 | 2022-06-07 | 10.013 | 1,293,152 | -95,247 | 0.05% | 12,948,037 |
| 2022-06-08 | 2022-06-06 | 9.816 | 1,388,399 | +190,493 | 0.06% | 13,628,843 |
| 2022-06-07 | 2022-06-02 | 9.729 | 1,197,906 | +136,459 | 0.05% | 11,654,280 |
| 2022-06-06 | 2022-06-01 | 10.100 | 1,061,447 | +7,727 | 0.04% | 10,720,747 |
| 2022-06-02 | 2022-05-31 | 10.231 | 1,053,720 | -325,301 | 0.04% | 10,780,771 |
| 2022-06-01 | 2022-05-30 | 10.122 | 1,379,021 | -205,365 | 0.06% | 13,958,400 |
| 2022-05-31 | 2022-05-27 | 10.231 | 1,584,386 | +380,069 | 0.07% | 16,210,097 |
| 2022-05-30 | 2022-05-26 | 10.166 | 1,204,317 | +122,721 | 0.05% | 12,242,652 |
| 2022-05-27 | 2022-05-25 | 10.690 | 1,081,596 | +33,886 | 0.04% | 11,561,995 |
| 2022-05-26 | 2022-05-24 | 10.439 | 1,047,710 | +125,469 | 0.04% | 10,936,642 |
| 2022-05-25 | 2022-05-23 | 10.723 | 922,241 | -30,222 | 0.04% | 9,888,739 |
| 2022-05-24 | 2022-05-20 | 10.733 | 952,463 | -223,463 | 0.04% | 10,223,195 |
| 2022-05-23 | 2022-05-19 | 10.428 | 1,175,926 | -265,591 | 0.05% | 12,262,200 |
| 2022-05-20 | 2022-05-18 | 10.646 | 1,441,517 | +74,182 | 0.06% | 15,346,502 |
| 2022-05-19 | 2022-05-17 | 10.744 | 1,367,335 | +261,928 | 0.06% | 14,691,125 |
| 2022-05-18 | 2022-05-16 | 11.312 | 1,105,407 | +116,310 | 0.05% | 12,504,519 |
| 2022-05-17 | 2022-05-13 | 10.755 | 989,097 | -198,735 | 0.04% | 10,638,004 |
| 2022-05-16 | 2022-05-12 | 9.423 | 1,187,832 | +60,445 | 0.05% | 11,193,112 |
| 2022-05-13 | 2022-05-11 | 9.030 | 1,127,387 | -11,906 | 0.05% | 10,180,370 |
| 2022-05-12 | 2022-05-10 | 8.571 | 1,139,293 | +44,876 | 0.05% | 9,765,402 |
| 2022-05-11 | 2022-05-06 | 8.517 | 1,094,417 | -194,156 | 0.05% | 9,320,999 |
| 2022-05-10 | 2022-05-05 | 8.855 | 1,288,573 | +235,368 | 0.05% | 11,410,769 |
| 2022-05-06 | 2022-05-04 | 8.735 | 1,053,205 | +11,906 | 0.04% | 9,200,002 |
| 2022-05-05 | 2022-05-03 | 9.074 | 1,041,299 | -37,549 | 0.04% | 9,448,470 |
| 2022-05-04 | 2022-04-29 | 9.238 | 1,078,848 | +107,152 | 0.04% | 9,965,880 |
| 2022-05-03 | 2022-04-28 | 9.106 | 971,696 | +99,826 | 0.04% | 8,848,741 |
| 2022-04-29 | 2022-04-27 | 8.768 | 871,870 | -119,974 | 0.04% | 7,644,557 |
| 2022-04-28 | 2022-04-26 | 8.713 | 991,844 | -291,234 | 0.04% | 8,642,339 |
| 2022-04-27 | 2022-04-25 | 8.681 | 1,283,078 | +20,148 | 0.05% | 11,137,949 |
| 2022-04-26 | 2022-04-22 | 8.975 | 1,262,930 | +142,870 | 0.05% | 11,335,381 |
| 2022-04-25 | 2022-04-21 | 9.117 | 1,120,060 | +90,667 | 0.05% | 10,212,046 |
| 2022-04-22 | 2022-04-20 | 9.325 | 1,029,393 | -48,539 | 0.04% | 9,598,958 |
| 2022-04-21 | 2022-04-19 | 9.336 | 1,077,932 | +206,062 | 0.04% | 10,063,348 |
| 2022-04-20 | 2022-04-14 | 9.740 | 871,870 | -32,054 | 0.04% | 8,491,836 |
| 2022-04-19 | 2022-04-13 | 9.467 | 903,924 | -916 | 0.04% | 8,557,286 |
| 2022-04-14 | 2022-04-12 | 9.718 | 904,840 | -73,331 | 0.04% | 8,793,197 |
| 2022-04-13 | 2022-04-11 | 9.816 | 978,171 | -204,166 | 0.04% | 9,601,951 |
| 2022-04-12 | 2022-04-08 | 10.275 | 1,182,337 | -68,687 | 0.05% | 12,148,312 |
| 2022-04-11 | 2022-04-07 | 10.493 | 1,251,024 | +45,791 | 0.05% | 13,127,259 |
| 2022-04-08 | 2022-04-06 | 10.985 | 1,205,233 | +216,136 | 0.05% | 13,238,964 |
| 2022-04-07 | 2022-04-04 | 11.181 | 989,097 | +34,802 | 0.04% | 11,059,204 |
| 2022-04-06 | 2022-04-01 | 11.028 | 954,295 | +185,254 | 0.04% | 10,524,199 |
| 2022-04-04 | 2022-03-31 | 11.552 | 769,041 | -350,104 | 0.03% | 8,884,238 |
| 2022-04-01 | 2022-03-30 | 12.011 | 1,119,145 | -10,275 | 0.05% | 13,442,005 |
| 2022-03-31 | 2022-03-29 | 11.945 | 1,129,420 | -26,359 | 0.05% | 13,491,425 |
| 2022-03-30 | 2022-03-28 | 11.727 | 1,155,779 | -319,120 | 0.05% | 13,553,894 |
| 2022-03-29 | 2022-03-25 | 11.552 | 1,474,899 | -336,613 | 0.06% | 17,038,563 |
| 2022-03-28 | 2022-03-24 | 12.164 | 1,811,512 | +65,886 | 0.07% | 22,034,917 |
| 2022-03-25 | 2022-03-23 | 12.055 | 1,745,626 | -158,322 | 0.07% | 21,042,886 |
| 2022-03-24 | 2022-03-22 | 11.094 | 1,903,948 | -232,621 | 0.08% | 21,121,940 |
| 2022-03-23 | 2022-03-21 | 11.247 | 2,136,569 | +222,763 | 0.09% | 24,029,192 |
| 2022-03-22 | 2022-03-18 | 10.755 | 1,913,806 | +195,988 | 0.08% | 20,583,497 |
| 2022-03-21 | 2022-03-17 | 9.991 | 1,717,818 | +707,937 | 0.07% | 17,162,607 |
| 2022-03-18 | 2022-03-16 | 9.794 | 1,009,881 | -81,509 | 0.04% | 9,891,170 |
| 2022-03-17 | 2022-03-15 | 8.899 | 1,091,390 | -45,792 | 0.05% | 9,712,311 |
| 2022-03-16 | 2022-03-14 | 9.379 | 1,137,182 | -46,071 | 0.05% | 10,666,162 |
| 2022-03-15 | 2022-03-11 | 9.467 | 1,183,253 | +4,579 | 0.05% | 11,201,643 |
| 2022-03-14 | 2022-03-10 | 9.631 | 1,178,674 | -48,539 | 0.05% | 11,351,345 |
| 2022-03-11 | 2022-03-09 | 9.281 | 1,227,213 | -30,222 | 0.05% | 11,390,004 |
| 2022-03-10 | 2022-03-08 | 9.390 | 1,257,435 | -40,296 | 0.05% | 11,807,801 |
| 2022-03-09 | 2022-03-07 | 10.177 | 1,297,731 | +315,961 | 0.05% | 13,206,435 |
| 2022-03-08 | 2022-03-04 | 10.297 | 981,770 | -2,748 | 0.04% | 10,108,960 |
| 2022-03-07 | 2022-03-03 | 11.203 | 984,518 | -310,466 | 0.04% | 11,029,505 |
| 2022-03-04 | 2022-03-02 | 10.799 | 1,294,984 | +405,713 | 0.05% | 13,984,460 |
| 2022-03-03 | 2022-03-01 | 10.591 | 889,271 | -138,291 | 0.04% | 9,418,698 |
| 2022-03-02 | 2022-02-28 | 10.319 | 1,027,562 | -11,905 | 0.04% | 10,602,905 |
| 2022-03-01 | 2022-02-25 | 10.220 | 1,039,467 | -161,186 | 0.04% | 10,623,597 |
| 2022-02-28 | 2022-02-24 | 10.242 | 1,200,653 | +74,182 | 0.05% | 12,297,175 |
| 2022-02-25 | 2022-02-23 | 10.340 | 1,126,471 | +102,573 | 0.05% | 11,648,098 |
| 2022-02-24 | 2022-02-22 | 9.816 | 1,023,898 | -170,226 | 0.04% | 10,050,818 |
| 2022-02-23 | 2022-02-21 | 9.947 | 1,194,124 | +117,227 | 0.05% | 11,878,260 |
| 2022-02-22 | 2022-02-18 | 9.980 | 1,076,897 | -169,548 | 0.04% | 10,747,449 |
| 2022-02-21 | 2022-02-17 | 9.827 | 1,246,445 | +98,910 | 0.05% | 12,249,000 |
| 2022-02-18 | 2022-02-16 | 9.652 | 1,147,535 | +276,910 | 0.05% | 11,076,517 |
| 2022-02-17 | 2022-02-15 | 9.390 | 870,625 | +86,088 | 0.04% | 8,175,505 |
| 2022-02-16 | 2022-02-14 | 9.172 | 784,537 | +64,108 | 0.03% | 7,195,778 |
| 2022-02-15 | 2022-02-11 | 9.085 | 720,429 | -207,307 | 0.03% | 6,544,848 |
| 2022-02-14 | 2022-02-10 | 9.347 | 927,736 | +63,192 | 0.04% | 8,671,280 |
| 2022-02-11 | 2022-02-09 | 8.834 | 864,544 | +64,108 | 0.04% | 7,636,962 |
| 2022-02-10 | 2022-02-08 | 8.550 | 800,436 | +135,543 | 0.03% | 6,843,423 |
| 2022-02-09 | 2022-02-07 | 8.779 | 664,893 | +316,878 | 0.03% | 5,837,042 |
| 2022-02-08 | 2022-02-04 | 8.440 | 348,015 | +41,212 | 0.01% | 2,937,396 |
| 2022-02-07 | 2022-01-31 | 8.375 | 306,803 | +22,896 | 0.01% | 2,569,449 |
| 2022-02-04 | 2022-01-27 | 8.353 | 283,907 | +8,242 | 0.01% | 2,371,497 |
| 2022-01-28 | 2022-01-26 | 8.615 | 275,665 | +102,573 | 0.01% | 2,374,891 |
| 2022-01-27 | 2022-01-25 | 8.746 | 173,092 | +105,321 | 0.01% | 1,513,891 |
| 2022-01-26 | 2022-01-24 | 9.379 | 67,771 | +5,495 | 0.00% | 635,656 |
| 2022-01-25 | 2022-01-21 | 10.264 | 62,276 | +9,158 | 0.00% | 639,195 |
| 2022-01-24 | 2022-01-20 | 11.399 | 53,118 | -81,820 | 0.00% | 605,518 |
| 2022-01-21 | 2022-01-19 | 11.356 | 134,938 | -1,006,186 | 0.01% | 1,532,331 |
| 2022-01-20 | 2022-01-18 | 11.793 | 1,141,124 | +390,589 | 0.05% | 13,456,794 |
| 2022-01-19 | 2022-01-17 | 12.033 | 750,535 | -42,705 | 0.03% | 9,031,036 |
| 2022-01-18 | 2022-01-14 | 10.570 | 793,240 | +362,669 | 0.03% | 8,384,265 |
| 2022-01-17 | 2022-01-13 | 9.947 | 430,571 | +236,546 | 0.02% | 4,283,001 |
| 2022-01-14 | 2022-01-12 | 10.111 | 194,025 | -85,303 | 0.01% | 1,961,795 |
| 2022-01-13 | 2022-01-11 | 10.220 | 279,328 | -32,054 | 0.01% | 2,854,798 |
| 2022-01-12 | 2022-01-10 | 10.122 | 311,382 | +81,509 | 0.01% | 3,151,797 |
| 2022-01-11 | 2022-01-07 | 9.510 | 229,873 | +43,959 | 0.01% | 2,186,206 |
| 2022-01-10 | 2022-01-06 | 9.445 | 185,914 | -4,579 | 0.01% | 1,755,954 |
| 2022-01-07 | 2022-01-05 | 9.456 | 190,493 | +26,559 | 0.01% | 1,801,283 |
| 2022-01-06 | 2022-01-04 | 9.707 | 163,934 | -216,136 | 0.01% | 1,591,314 |
| 2022-01-05 | 2022-01-03 | 9.718 | 380,070 | -18,316 | 0.02% | 3,693,504 |
| 2022-01-04 | 2021-12-31 | 9.816 | 398,386 | +280,244 | 0.02% | 3,910,648 |
| 2022-01-03 | 2021-12-29 | 9.707 | 118,142 | +54,950 | 0.00% | 1,146,809 |
| 2021-12-30 | 2021-12-28 | 10.646 | 63,192 | -112,647 | 0.00% | 672,747 |
| 2021-12-29 | 2021-12-24 | 10.264 | 175,839 | -12,822 | 0.01% | 1,804,796 |
| 2021-12-28 | 2021-12-22 | 9.958 | 188,661 | -34,802 | 0.01% | 1,878,720 |
| 2021-12-23 | 2021-12-21 | 9.925 | 223,463 | -10,880 | 0.01% | 2,217,964 |
| 2021-12-22 | 2021-12-20 | 9.751 | 234,343 | -7,436 | 0.01% | 2,285,012 |
| 2021-12-21 | 2021-12-17 | 9.598 | 241,779 | -98,910 | 0.01% | 2,320,558 |
| 2021-12-20 | 2021-12-16 | 9.980 | 340,689 | +217,052 | 0.01% | 3,400,081 |
| 2021-12-17 | 2021-12-15 | 10.046 | 123,637 | +37,549 | 0.01% | 1,241,999 |
| 2021-12-16 | 2021-12-14 | 10.384 | 86,088 | +15,569 | 0.00% | 893,940 |
| 2021-12-15 | 2021-12-13 | 10.362 | 70,519 | -76,133 | 0.00% | 730,731 |
| 2021-12-14 | 2021-12-10 | 10.373 | 146,652 | -222,428 | 0.01% | 1,521,236 |
| 2021-12-13 | 2021-12-09 | 10.450 | 369,080 | +57,698 | 0.02% | 3,856,714 |
| 2021-12-10 | 2021-12-08 | 9.969 | 311,382 | +108,068 | 0.01% | 3,104,197 |
| 2021-12-09 | 2021-12-07 | 9.707 | 203,314 | +59,529 | 0.01% | 1,973,577 |
| 2021-12-08 | 2021-12-06 | 9.292 | 143,785 | -53,119 | 0.01% | 1,336,067 |
| 2021-12-07 | 2021-12-03 | 9.674 | 196,904 | +2,748 | 0.01% | 1,904,905 |
| 2021-12-06 | 2021-12-02 | 9.620 | 194,156 | -49,455 | 0.01% | 1,867,720 |
| 2021-12-03 | 2021-12-01 | 9.915 | 243,611 | +92,499 | 0.01% | 2,415,282 |
| 2021-12-02 | 2021-11-30 | 10.155 | 151,112 | -130,048 | 0.01% | 1,534,500 |
| 2021-12-01 | 2021-11-29 | 9.642 | 281,160 | -8,242 | 0.01% | 2,710,811 |
| 2021-11-30 | 2021-11-26 | 10.209 | 289,402 | -70,519 | 0.01% | 2,954,596 |
| 2021-11-29 | 2021-11-25 | 10.035 | 359,921 | -99,826 | 0.01% | 3,611,667 |
| 2021-11-26 | 2021-11-24 | 10.319 | 459,747 | +128,216 | 0.02% | 4,743,902 |
| 2021-11-25 | 2021-11-23 | 10.100 | 331,531 | +117,227 | 0.01% | 3,348,505 |
| 2021-11-24 | 2021-11-22 | 10.362 | 214,304 | -158,439 | 0.01% | 2,220,657 |
| 2021-11-23 | 2021-11-19 | 10.286 | 372,743 | -160,269 | 0.02% | 3,833,941 |
| 2021-11-22 | 2021-11-18 | 10.548 | 533,012 | +286,654 | 0.02% | 5,622,107 |
| 2021-11-19 | 2021-11-17 | 9.216 | 246,358 | +57,697 | 0.01% | 2,270,357 |
| 2021-11-18 | 2021-11-16 | 8.844 | 188,661 | +68,687 | 0.01% | 1,668,600 |
| 2021-11-17 | 2021-11-15 | 8.582 | 119,974 | -5,495 | 0.00% | 1,029,662 |
| 2021-11-16 | 2021-11-12 | 8.593 | 125,469 | +7,327 | 0.01% | 1,078,192 |
| 2021-11-15 | 2021-11-11 | 8.965 | 118,142 | +7,327 | 0.00% | 1,059,089 |
| 2021-11-12 | 2021-11-10 | 8.921 | 110,815 | -181,939 | 0.00% | 988,566 |
| 2021-11-11 | 2021-11-09 | 8.648 | 292,754 | +174,007 | 0.01% | 2,531,705 |
| 2021-11-10 | 2021-11-08 | 8.309 | 118,747 | -128,216 | 0.00% | 986,716 |
| 2021-11-09 | 2021-11-05 | 8.495 | 246,963 | +32,970 | 0.01% | 2,097,957 |
| 2021-11-08 | 2021-11-04 | 8.528 | 213,993 | -29,306 | 0.01% | 1,824,886 |
| 2021-11-05 | 2021-11-03 | 8.419 | 243,299 | -32,055 | 0.01% | 2,048,235 |
| 2021-11-04 | 2021-11-02 | 8.637 | 275,354 | -56,781 | 0.01% | 2,378,225 |
| 2021-11-03 | 2021-11-01 | 8.648 | 332,135 | +22,896 | 0.01% | 2,872,267 |
| 2021-11-02 | 2021-10-29 | 8.866 | 309,239 | -1,458,313 | 0.01% | 2,741,797 |
| 2021-11-01 | 2021-10-28 | 8.812 | 1,767,552 | -76,014 | 0.07% | 15,575,097 |
| 2021-10-29 | 2021-10-27 | 9.074 | 1,843,566 | -39,381 | 0.08% | 16,728,027 |
| 2021-10-28 | 2021-10-26 | 8.910 | 1,882,947 | -32,054 | 0.08% | 16,776,960 |
| 2021-10-27 | 2021-10-25 | 9.205 | 1,915,001 | +115,395 | 0.08% | 17,627,130 |
| 2021-10-26 | 2021-10-22 | 8.757 | 1,799,606 | -46,708 | 0.08% | 15,759,296 |
| 2021-10-25 | 2021-10-21 | 8.681 | 1,846,314 | +77,846 | 0.08% | 16,027,202 |
| 2021-10-22 | 2021-10-20 | 8.615 | 1,768,468 | -10,074 | 0.07% | 15,235,588 |
| 2021-10-21 | 2021-10-19 | 8.681 | 1,778,542 | -12,822 | 0.07% | 15,438,897 |
| 2021-10-20 | 2021-10-18 | 8.681 | 1,791,364 | +6,411 | 0.07% | 15,550,200 |
| 2021-10-19 | 2021-10-15 | 8.288 | 1,784,953 | +1,310,643 | 0.07% | 14,792,909 |
| 2021-10-18 | 2021-10-12 | 7.785 | 474,310 | -58,603 | 0.02% | 3,692,639 |
| 2021-10-15 | 2021-10-11 | 7.993 | 532,913 | +266,509 | 0.02% | 4,259,439 |
| 2021-10-12 | 2021-10-08 | 7.578 | 266,404 | +124,553 | 0.01% | 2,018,763 |
| 2021-10-11 | 2021-10-07 | 7.545 | 141,851 | -230,187 | 0.01% | 1,070,275 |
| 2021-10-08 | 2021-10-06 | 7.130 | 372,038 | +26,559 | 0.02% | 2,652,684 |
| 2021-10-07 | 2021-10-05 | 7.338 | 345,479 | +131,880 | 0.01% | 2,534,988 |
| 2021-10-06 | 2021-10-04 | 7.283 | 213,599 | +45,791 | 0.01% | 1,555,643 |
| 2021-10-05 | 2021-09-30 | 7.447 | 167,808 | +67,772 | 0.01% | 1,249,632 |
| 2021-10-04 | 2021-09-29 | 7.698 | 100,036 | -43,044 | 0.00% | 770,070 |
| 2021-09-30 | 2021-09-28 | 7.742 | 143,080 | -58,613 | 0.01% | 1,107,669 |
| 2021-09-29 | 2021-09-27 | 7.796 | 201,693 | +31,559 | 0.01% | 1,572,440 |
| 2021-09-28 | 2021-09-24 | 7.840 | 170,134 | -270,380 | 0.01% | 1,333,830 |
| 2021-09-27 | 2021-09-23 | 7.862 | 440,514 | +20,148 | 0.02% | 3,463,197 |
| 2021-09-24 | 2021-09-21 | 7.971 | 420,366 | +43,960 | 0.02% | 3,350,699 |
| 2021-09-23 | 2021-09-20 | 7.916 | 376,406 | -28,391 | 0.02% | 2,979,748 |
| 2021-09-21 | 2021-09-17 | 8.102 | 404,797 | -119,058 | 0.02% | 3,279,640 |
| 2021-09-20 | 2021-09-16 | 7.829 | 523,855 | -32,970 | 0.02% | 4,101,241 |
| 2021-09-17 | 2021-09-15 | 8.015 | 556,825 | +204,230 | 0.02% | 4,462,722 |
| 2021-09-16 | 2021-09-14 | 8.342 | 352,595 | +88,836 | 0.01% | 2,941,403 |
| 2021-09-15 | 2021-09-13 | 8.375 | 263,759 | -124,553 | 0.01% | 2,208,959 |
| 2021-09-14 | 2021-09-10 | 8.626 | 388,312 | +92,499 | 0.02% | 3,349,600 |
| 2021-09-13 | 2021-09-09 | 8.506 | 295,813 | -65,024 | 0.01% | 2,516,169 |
| 2021-09-10 | 2021-09-08 | 8.495 | 360,837 | -105,321 | 0.02% | 3,065,319 |
| 2021-09-09 | 2021-09-07 | 8.681 | 466,158 | +24,728 | 0.02% | 4,046,554 |
| 2021-09-08 | 2021-09-06 | 8.779 | 441,430 | -2,748 | 0.02% | 3,875,278 |
| 2021-09-07 | 2021-09-03 | 8.397 | 444,178 | +222,547 | 0.02% | 3,729,653 |
| 2021-09-06 | 2021-09-02 | 8.288 | 221,631 | +15,569 | 0.01% | 1,836,781 |
| 2021-09-03 | 2021-09-01 | 8.397 | 206,062 | -217,161 | 0.01% | 1,730,252 |
| 2021-09-02 | 2021-08-31 | 8.517 | 423,223 | +121,806 | 0.02% | 3,604,532 |
| 2021-09-01 | 2021-08-30 | 8.451 | 301,417 | +77,845 | 0.01% | 2,547,380 |
| 2021-08-31 | 2021-08-27 | 8.277 | 223,572 | -89,751 | 0.01% | 1,850,426 |
| 2021-08-30 | 2021-08-26 | 8.364 | 313,323 | -1,970,055 | 0.01% | 2,620,632 |
| 2021-08-27 | 2021-08-25 | 8.593 | 2,283,378 | +119,974 | 0.10% | 19,621,742 |
| 2021-08-26 | 2021-08-24 | 8.692 | 2,163,404 | +96,162 | 0.09% | 18,803,371 |
| 2021-08-25 | 2021-08-23 | 8.397 | 2,067,242 | +109,899 | 0.09% | 17,358,120 |
| 2021-08-24 | 2021-08-20 | 8.157 | 1,957,343 | +52,203 | 0.08% | 15,965,134 |
| 2021-08-23 | 2021-08-19 | 8.593 | 1,905,140 | -31,139 | 0.08% | 16,371,431 |
| 2021-08-20 | 2021-08-18 | 9.008 | 1,936,279 | +1,229,960 | 0.08% | 17,442,427 |
| 2021-08-19 | 2021-08-17 | 8.768 | 706,319 | +7,327 | 0.03% | 6,193,005 |
| 2021-08-18 | 2021-08-16 | 9.227 | 698,992 | -285,088 | 0.03% | 6,449,320 |
| 2021-08-17 | 2021-08-13 | 9.401 | 984,080 | +27,475 | 0.04% | 9,251,637 |
| 2021-08-16 | 2021-08-12 | 9.587 | 956,605 | -10,990 | 0.04% | 9,170,905 |
| 2021-08-13 | 2021-08-11 | 9.827 | 967,595 | -160,270 | 0.04% | 9,508,700 |
| 2021-08-12 | 2021-08-10 | 9.958 | 1,127,865 | -104,405 | 0.05% | 11,231,480 |
| 2021-08-11 | 2021-08-09 | 9.652 | 1,232,270 | +334,278 | 0.05% | 11,894,417 |
| 2021-08-10 | 2021-08-06 | 9.478 | 897,992 | +8,243 | 0.04% | 8,510,934 |
| 2021-08-09 | 2021-08-05 | 9.816 | 889,749 | -248,190 | 0.04% | 8,733,981 |
| 2021-08-06 | 2021-08-04 | 9.882 | 1,137,939 | +2,747 | 0.05% | 11,244,822 |
| 2021-08-05 | 2021-08-03 | 10.100 | 1,135,192 | +724,422 | 0.05% | 11,465,581 |
| 2021-08-04 | 2021-08-02 | 10.177 | 410,770 | -670,826 | 0.02% | 4,180,225 |
| 2021-08-03 | 2021-07-30 | 10.657 | 1,081,596 | -1,118,228 | 0.05% | 11,526,565 |
| 2021-08-02 | 2021-07-29 | 11.618 | 2,199,824 | +412,123 | 0.09% | 25,557,277 |
| 2021-07-30 | 2021-07-28 | 10.319 | 1,787,701 | +1,108,155 | 0.07% | 18,446,404 |
| 2021-07-29 | 2021-07-27 | 9.827 | 679,546 | +342,520 | 0.03% | 6,678,000 |
| 2021-07-28 | 2021-07-26 | 11.399 | 337,026 | +293,066 | 0.01% | 3,841,925 |
| 2021-07-27 | 2021-07-23 | 12.164 | 43,960 | -36,633 | 0.00% | 534,722 |
| 2021-07-26 | 2021-07-22 | 12.863 | 80,593 | -65,940 | 0.00% | 1,036,639 |
| 2021-07-23 | 2021-07-21 | 13.583 | 146,533 | +7,327 | 0.01% | 1,990,402 |
| 2021-07-22 | 2021-07-20 | 13.343 | 139,206 | -18,317 | 0.01% | 1,857,437 |
| 2021-07-21 | 2021-07-19 | 13.387 | 157,523 | -163,933 | 0.01% | 2,108,723 |
| 2021-07-20 | 2021-07-16 | 13.649 | 321,456 | +83,697 | 0.01% | 4,387,494 |
| 2021-07-19 | 2021-07-15 | 13.343 | 237,759 | +168,513 | 0.01% | 3,172,438 |
| 2021-07-16 | 2021-07-14 | 13.278 | 69,246 | -326,393 | 0.00% | 919,419 |
| 2021-07-15 | 2021-07-13 | 12.775 | 395,639 | -64,108 | 0.02% | 5,054,404 |
| 2021-07-14 | 2021-07-12 | 13.190 | 459,747 | +345,268 | 0.02% | 6,064,163 |
| 2021-07-13 | 2021-07-09 | 12.863 | 114,479 | -15,569 | 0.00% | 1,472,503 |
| 2021-07-12 | 2021-07-08 | 12.972 | 130,048 | -10,845 | 0.01% | 1,686,961 |
| 2021-07-09 | 2021-07-07 | 13.299 | 140,893 | -165,352 | 0.01% | 1,873,793 |
| 2021-07-08 | 2021-07-06 | 13.692 | 306,245 | -205,146 | 0.01% | 4,193,258 |
| 2021-07-07 | 2021-07-05 | 14.391 | 511,391 | -184,658 | 0.02% | 7,359,588 |
| 2021-07-06 | 2021-07-02 | 15.134 | 696,049 | +316,877 | 0.03% | 10,533,873 |
| 2021-07-05 | 2021-06-30 | 15.265 | 379,172 | -1,413,108 | 0.02% | 5,787,999 |
| 2021-07-02 | 2021-06-29 | 14.479 | 1,792,280 | -344,352 | 0.08% | 25,949,823 |
| 2021-06-30 | 2021-06-28 | 15.071 | 2,136,632 | -343,436 | 0.09% | 32,201,768 |
| 2021-06-29 | 2021-06-25 | 14.009 | 2,480,068 | +801,886 | 0.10% | 34,743,228 |
| 2021-06-28 | 2021-06-24 | 13.257 | 1,678,182 | +1,649,218 | 0.07% | 22,246,862 |
| 2021-06-25 | 2021-06-23 | 13.898 | 28,964 | -26,117 | 0.00% | 402,551 |
| 2021-06-24 | 2021-06-22 | 13.411 | 55,081 | -126,519 | 0.00% | 738,716 |
| 2021-06-23 | 2021-06-21 | 13.389 | 181,600 | -1,479,411 | 0.01% | 2,431,499 |
| 2021-06-22 | 2021-06-18 | 13.721 | 1,661,011 | -50,608 | 0.07% | 22,791,194 |
| 2021-06-21 | 2021-06-17 | 13.478 | 1,711,619 | +72,296 | 0.07% | 23,068,920 |
| 2021-06-18 | 2021-06-16 | 13.057 | 1,639,323 | -37,051 | 0.07% | 21,405,206 |
| 2021-06-17 | 2021-06-15 | 14.009 | 1,676,374 | -4,519 | 0.07% | 23,484,293 |
| 2021-06-16 | 2021-06-11 | 13.965 | 1,680,893 | +45,185 | 0.07% | 23,473,200 |
| 2021-06-15 | 2021-06-10 | 13.832 | 1,635,708 | -15,363 | 0.07% | 22,625,004 |
| 2021-06-11 | 2021-06-09 | 13.810 | 1,651,071 | +1,186,566 | 0.07% | 22,800,964 |
| 2021-06-10 | 2021-06-08 | 13.699 | 464,505 | +331,660 | 0.02% | 6,363,322 |
| 2021-06-09 | 2021-06-07 | 12.128 | 132,845 | +86,756 | 0.01% | 1,611,123 |
| 2021-06-08 | 2021-06-04 | 11.774 | 46,089 | -3,615 | 0.00% | 542,640 |
| 2021-06-07 | 2021-06-03 | 12.150 | 49,704 | -91,907 | 0.00% | 603,902 |
| 2021-06-04 | 2021-06-02 | 11.796 | 141,611 | -242,464 | 0.01% | 1,670,425 |
| 2021-06-03 | 2021-06-01 | 12.061 | 384,075 | +123,808 | 0.02% | 4,632,500 |
| 2021-06-02 | 2021-05-31 | 11.929 | 260,267 | +38,859 | 0.01% | 3,104,636 |
| 2021-06-01 | 2021-05-28 | 11.353 | 221,408 | +168,993 | 0.01% | 2,513,701 |
| 2021-05-31 | 2021-05-27 | 11.729 | 52,415 | +41,571 | 0.00% | 614,801 |
| 2021-05-28 | 2021-05-26 | 10.346 | 10,844 | -122,001 | 0.00% | 112,195 |
| 2021-05-27 | 2021-05-25 | 9.406 | 132,845 | +38,860 | 0.01% | 1,249,502 |
| 2021-05-26 | 2021-05-24 | 9.218 | 93,985 | -49,596 | 0.00% | 866,316 |
| 2021-05-25 | 2021-05-21 | 9.295 | 143,581 | -7,229 | 0.01% | 1,334,594 |
| 2021-05-24 | 2021-05-20 | 9.107 | 150,810 | -3,615 | 0.01% | 1,373,418 |
| 2021-05-21 | 2021-05-18 | 9.074 | 154,425 | +5,422 | 0.01% | 1,401,214 |
| 2021-05-20 | 2021-05-17 | 8.786 | 149,003 | +32,533 | 0.01% | 1,309,147 |
| 2021-05-18 | 2021-05-14 | 8.620 | 116,470 | +904 | 0.00% | 1,003,978 |
| 2021-05-17 | 2021-05-13 | 8.587 | 115,566 | -408,583 | 0.00% | 992,350 |
| 2021-05-14 | 2021-05-12 | 8.653 | 524,149 | +61,452 | 0.02% | 4,535,596 |
| 2021-05-13 | 2021-05-11 | 8.509 | 462,697 | +246,711 | 0.02% | 3,937,276 |
| 2021-05-12 | 2021-05-10 | 8.852 | 215,986 | +6,326 | 0.01% | 1,912,003 |
| 2021-05-11 | 2021-05-07 | 8.720 | 209,660 | -49,704 | 0.01% | 1,828,162 |
| 2021-05-10 | 2021-05-06 | 8.897 | 259,364 | +121,097 | 0.01% | 2,307,484 |
| 2021-05-07 | 2021-05-05 | 8.875 | 138,267 | -29,822 | 0.01% | 1,227,060 |
| 2021-05-06 | 2021-05-04 | 8.996 | 168,089 | +17,170 | 0.01% | 1,512,177 |
| 2021-05-05 | 2021-05-03 | 8.963 | 150,919 | +10,845 | 0.01% | 1,352,701 |
| 2021-05-04 | 2021-04-30 | 9.074 | 140,074 | +15,363 | 0.01% | 1,270,996 |
| 2021-05-03 | 2021-04-29 | 9.029 | 124,711 | -28,919 | 0.01% | 1,126,076 |
| 2021-04-30 | 2021-04-28 | 9.317 | 153,630 | -116,578 | 0.01% | 1,431,400 |
| 2021-04-29 | 2021-04-27 | 9.660 | 270,208 | -56,030 | 0.01% | 2,610,269 |
| 2021-04-28 | 2021-04-26 | 9.627 | 326,238 | +259,364 | 0.01% | 3,140,702 |
| 2021-04-27 | 2021-04-23 | 9.151 | 66,874 | +11,748 | 0.00% | 611,978 |
| 2021-04-26 | 2021-04-22 | 9.052 | 55,126 | +6,326 | 0.00% | 498,979 |
| 2021-04-23 | 2021-04-21 | 9.029 | 48,800 | -18,074 | 0.00% | 440,639 |
| 2021-04-22 | 2021-04-20 | 9.074 | 66,874 | -24,400 | 0.00% | 606,798 |
| 2021-04-21 | 2021-04-19 | 9.173 | 91,274 | +24,400 | 0.00% | 837,287 |
| 2021-04-20 | 2021-04-16 | 9.240 | 66,874 | +10,844 | 0.00% | 617,898 |
| 2021-04-19 | 2021-04-15 | 8.974 | 56,030 | +904 | 0.00% | 502,822 |
| 2021-04-16 | 2021-04-14 | 9.118 | 55,126 | +14,459 | 0.00% | 502,639 |
| 2021-04-15 | 2021-04-13 | 8.797 | 40,667 | +8,134 | 0.00% | 357,752 |
| 2021-04-14 | 2021-04-12 | 8.841 | 32,533 | -2,712 | 0.00% | 287,636 |
| 2021-04-13 | 2021-04-09 | 8.886 | 35,245 | -20,785 | 0.00% | 313,174 |
| 2021-04-12 | 2021-04-08 | 8.952 | 56,030 | +28,015 | 0.00% | 501,582 |
| 2021-04-09 | 2021-04-07 | 9.096 | 28,015 | -5,422 | 0.00% | 254,821 |
| 2021-04-08 | 2021-04-01 | 9.218 | 33,437 | +23,496 | 0.00% | 308,209 |
| 2021-04-07 | 2021-03-31 | 9.096 | 9,941 | -14,459 | 0.00% | 90,422 |
| 2021-04-01 | 2021-03-30 | 9.184 | 24,400 | -18,978 | 0.00% | 224,099 |
| 2021-03-31 | 2021-03-29 | 9.007 | 43,378 | -59,644 | 0.00% | 390,721 |
| 2021-03-30 | 2021-03-26 | 9.007 | 103,022 | -46,089 | 0.00% | 927,956 |
| 2021-03-29 | 2021-03-25 | 8.532 | 149,111 | +18,977 | 0.01% | 1,272,146 |
| 2021-03-26 | 2021-03-24 | 8.642 | 130,134 | -12,652 | 0.01% | 1,124,643 |
| 2021-03-25 | 2021-03-23 | 8.886 | 142,786 | +23,497 | 0.01% | 1,268,744 |
| 2021-03-24 | 2021-03-22 | 9.029 | 119,289 | -17,171 | 0.01% | 1,077,118 |
| 2021-03-23 | 2021-03-19 | 8.886 | 136,460 | +39,763 | 0.01% | 1,212,534 |
| 2021-03-22 | 2021-03-18 | 9.218 | 96,697 | -20,785 | 0.00% | 891,314 |
| 2021-03-19 | 2021-03-17 | 9.583 | 117,482 | -34,341 | 0.00% | 1,125,802 |
| 2021-03-18 | 2021-03-16 | 9.251 | 151,823 | -6,326 | 0.01% | 1,404,484 |
| 2021-03-17 | 2021-03-15 | 9.096 | 158,149 | +28,919 | 0.01% | 1,438,504 |
| 2021-03-16 | 2021-03-12 | 9.195 | 129,230 | -904 | 0.01% | 1,188,330 |
| 2021-03-15 | 2021-03-11 | 9.162 | 130,134 | +9,037 | 0.01% | 1,192,323 |
| 2021-03-12 | 2021-03-10 | 8.819 | 121,097 | +55,126 | 0.01% | 1,067,984 |
| 2021-03-11 | 2021-03-09 | 8.675 | 65,971 | +9,038 | 0.00% | 572,324 |
| 2021-03-10 | 2021-03-08 | 8.886 | 56,933 | -85,853 | 0.00% | 505,886 |
| 2021-03-09 | 2021-03-05 | 8.985 | 142,786 | -76,815 | 0.01% | 1,282,964 |
| 2021-03-05 | 2021-03-03 | 9.373 | 219,601 | +65,971 | 0.01% | 2,058,214 |
| 2021-03-04 | 2021-03-02 | 9.107 | 153,630 | -80,430 | 0.01% | 1,399,100 |
| 2021-03-03 | 2021-03-01 | 9.096 | 234,060 | +96,697 | 0.01% | 2,128,982 |
| 2021-03-02 | 2021-02-26 | 8.963 | 137,363 | -904 | 0.01% | 1,231,197 |
| 2021-03-01 | 2021-02-25 | 9.350 | 138,267 | +128,326 | 0.01% | 1,292,850 |
| 2021-02-26 | 2021-02-24 | 9.129 | 9,941 | -33,437 | 0.00% | 90,752 |
| 2021-02-25 | 2021-02-23 | 9.605 | 43,378 | +34,341 | 0.00% | 416,641 |
| 2021-02-24 | 2021-02-22 | 9.516 | 9,037 | -122,000 | 0.00% | 85,999 |
| 2021-02-23 | 2021-02-19 | 9.350 | 131,037 | -35,245 | 0.01% | 1,225,247 |
| 2021-02-22 | 2021-02-18 | 9.516 | 166,282 | -5,802 | 0.01% | 1,582,401 |
| 2021-02-19 | 2021-02-17 | 9.638 | 172,084 | -168,613 | 0.01% | 1,658,561 |
| 2021-02-18 | 2021-02-16 | 9.361 | 340,697 | -145,497 | 0.01% | 3,189,419 |
| 2021-02-17 | 2021-02-11 | 9.096 | 486,194 | +100,312 | 0.02% | 4,422,362 |
| 2021-02-16 | 2021-02-09 | 9.074 | 385,882 | +193,393 | 0.02% | 3,501,396 |
| 2021-02-10 | 2021-02-08 | 9.173 | 192,489 | +21,689 | 0.01% | 1,765,767 |
| 2021-02-09 | 2021-02-05 | 9.306 | 170,800 | +10,229 | 0.01% | 1,589,486 |
| 2021-02-08 | 2021-02-04 | 9.284 | 160,571 | -38,860 | 0.01% | 1,490,740 |
| 2021-02-05 | 2021-02-03 | 9.240 | 199,431 | -268,730 | 0.01% | 1,842,689 |
| 2021-02-04 | 2021-02-02 | 9.317 | 468,161 | +29,822 | 0.02% | 4,361,945 |
| 2021-02-03 | 2021-02-01 | 9.184 | 438,339 | +159,052 | 0.02% | 4,025,882 |
| 2021-02-02 | 2021-01-29 | 9.317 | 279,287 | -11,748 | 0.01% | 2,602,170 |
| 2021-02-01 | 2021-01-28 | 9.328 | 291,035 | +11,748 | 0.01% | 2,714,849 |
| 2021-01-29 | 2021-01-27 | 9.583 | 279,287 | -15,363 | 0.01% | 2,676,341 |
| 2021-01-28 | 2021-01-26 | 9.970 | 294,650 | -101,949 | 0.01% | 2,937,677 |
| 2021-01-27 | 2021-01-25 | 10.191 | 396,599 | +136,460 | 0.02% | 4,041,887 |
| 2021-01-26 | 2021-01-22 | 10.081 | 260,139 | +138,267 | 0.01% | 2,622,387 |
| 2021-01-25 | 2021-01-21 | 10.236 | 121,872 | -200,390 | 0.01% | 1,247,437 |
| 2021-01-22 | 2021-01-20 | 10.136 | 322,262 | -1,807 | 0.01% | 3,266,461 |
| 2021-01-21 | 2021-01-19 | 9.826 | 324,069 | +58,741 | 0.01% | 3,184,369 |
| 2021-01-20 | 2021-01-18 | 9.704 | 265,328 | -139,532 | 0.01% | 2,574,871 |
| 2021-01-19 | 2021-01-15 | 9.815 | 404,860 | +56,933 | 0.02% | 3,973,758 |
| 2021-01-18 | 2021-01-14 | 9.848 | 347,927 | +73,200 | 0.01% | 3,426,502 |
| 2021-01-15 | 2021-01-13 | 9.450 | 274,727 | -903 | 0.01% | 2,596,164 |
| 2021-01-14 | 2021-01-12 | 9.428 | 275,630 | +193,393 | 0.01% | 2,598,597 |
| 2021-01-13 | 2021-01-11 | 9.295 | 82,237 | -33,437 | 0.00% | 764,398 |
| 2021-01-12 | 2021-01-08 | 9.406 | 115,674 | -23,497 | 0.00% | 1,087,997 |
| 2021-01-11 | 2021-01-07 | 9.395 | 139,171 | +904 | 0.01% | 1,307,463 |
| 2021-01-08 | 2021-01-06 | 9.682 | 138,267 | +6,724 | 0.01% | 1,338,750 |
| 2021-01-07 | 2021-01-05 | 9.771 | 131,543 | -210,962 | 0.01% | 1,285,291 |
| 2021-01-06 | 2021-01-04 | 9.627 | 342,505 | -7,229 | 0.01% | 3,297,304 |
| 2021-01-05 | 2020-12-31 | 9.904 | 349,734 | +38,859 | 0.01% | 3,463,648 |
| 2021-01-04 | 2020-12-29 | 9.848 | 310,875 | -72,096 | 0.01% | 3,061,602 |
| 2020-12-30 | 2020-12-28 | 9.428 | 382,971 | +126,519 | 0.02% | 3,610,592 |
| 2020-12-29 | 2020-12-24 | 8.841 | 256,452 | -267,497 | 0.01% | 2,267,387 |
| 2020-12-28 | 2020-12-22 | 9.328 | 523,949 | -81,333 | 0.02% | 4,887,530 |
| 2020-12-23 | 2020-12-21 | 9.561 | 605,282 | -23,497 | 0.03% | 5,786,879 |
| 2020-12-22 | 2020-12-18 | 9.472 | 628,779 | +85,852 | 0.03% | 5,955,863 |
| 2020-12-21 | 2020-12-17 | 9.207 | 542,927 | +113,867 | 0.02% | 4,998,476 |
| 2020-12-18 | 2020-12-16 | 8.753 | 429,060 | -198,060 | 0.02% | 3,755,497 |
| 2020-12-17 | 2020-12-15 | 8.864 | 627,120 | -507,734 | 0.03% | 5,558,480 |
| 2020-12-16 | 2020-12-14 | 8.653 | 1,134,854 | -121,839 | 0.05% | 9,820,184 |
| 2020-12-15 | 2020-12-11 | 8.698 | 1,256,693 | +334,371 | 0.05% | 10,930,112 |
| 2020-12-14 | 2020-12-10 | 8.941 | 922,322 | +253,037 | 0.04% | 8,246,446 |
| 2020-12-11 | 2020-12-09 | 8.808 | 669,285 | -52,776 | 0.03% | 5,895,180 |
| 2020-12-09 | 2020-12-07 | 9.074 | 722,061 | +88,563 | 0.03% | 6,551,800 |
| 2020-12-08 | 2020-12-04 | 8.908 | 633,498 | +81,334 | 0.03% | 5,643,051 |
| 2020-12-07 | 2020-12-03 | 8.919 | 552,164 | +25,303 | 0.02% | 4,924,657 |
| 2020-12-04 | 2020-12-02 | 8.974 | 526,861 | -16,266 | 0.02% | 4,728,134 |
| 2020-12-03 | 2020-12-01 | 8.919 | 543,127 | -16,267 | 0.02% | 4,844,058 |
| 2020-12-02 | 2020-11-30 | 9.018 | 559,394 | +37,956 | 0.02% | 5,044,850 |
| 2020-12-01 | 2020-11-27 | 8.698 | 521,438 | +19,881 | 0.02% | 4,535,217 |
| 2020-11-30 | 2020-11-26 | 8.841 | 501,557 | +14,460 | 0.02% | 4,434,452 |
| 2020-11-27 | 2020-11-25 | 9.373 | 487,097 | +2,711 | 0.02% | 4,565,325 |
| 2020-11-26 | 2020-11-24 | 10.003 | 484,386 | -95,567 | 0.02% | 4,845,436 |
| 2020-11-25 | 2020-11-23 | 10.225 | 579,953 | +74,104 | 0.02% | 5,929,767 |
| 2020-11-24 | 2020-11-20 | 9.959 | 505,849 | -1,808 | 0.02% | 5,037,746 |
| 2020-11-23 | 2020-11-19 | 9.981 | 507,657 | +17,171 | 0.02% | 5,066,987 |
| 2020-11-20 | 2020-11-18 | 9.915 | 490,486 | +78,622 | 0.02% | 4,863,036 |
| 2020-11-19 | 2020-11-17 | 9.915 | 411,864 | +1,807 | 0.02% | 4,083,520 |
| 2020-11-18 | 2020-11-16 | 10.003 | 410,057 | +19,882 | 0.02% | 4,101,904 |
| 2020-11-13 | 2020-11-11 | 10.667 | 390,175 | -200,849 | 0.02% | 4,162,070 |
| 2020-11-12 | 2020-11-10 | 11.010 | 591,024 | -63,062 | 0.03% | 6,507,304 |
| 2020-11-11 | 2020-11-09 | 11.198 | 654,086 | +205,141 | 0.03% | 7,324,673 |
| 2020-11-10 | 2020-11-06 | 10.656 | 448,945 | -170,464 | 0.02% | 4,784,012 |
| 2020-11-06 | 2020-11-04 | 10.357 | 619,409 | +131,037 | 0.03% | 6,415,437 |
| 2020-11-05 | 2020-11-03 | 10.357 | 488,372 | -46,992 | 0.02% | 5,058,241 |
| 2020-11-04 | 2020-11-02 | 11.331 | 535,364 | -187,312 | 0.02% | 6,066,274 |
| 2020-11-03 | 2020-10-30 | 11.818 | 722,676 | -75,007 | 0.03% | 8,540,588 |
| 2020-11-02 | 2020-10-29 | 12.725 | 797,683 | -1,010,343 | 0.03% | 10,150,818 |
| 2020-10-30 | 2020-10-28 | 12.172 | 1,808,026 | +1,245,306 | 0.08% | 22,007,476 |
| 2020-10-29 | 2020-10-27 | 12.150 | 562,720 | 0.02% | 6,837,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy