History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 289,000 | +0 | 0.01% | 3,609,610 |
| 2025-10-13 | 2025-10-09 | 12.620 | 289,000 | +0 | 0.01% | 3,647,180 |
| 2025-10-10 | 2025-10-08 | 13.300 | 289,000 | +0 | 0.01% | 3,843,700 |
| 2025-10-09 | 2025-10-06 | 13.000 | 289,000 | +0 | 0.01% | 3,757,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 289,000 | +3,000 | 0.01% | 3,809,020 |
| 2025-10-06 | 2025-10-02 | 13.220 | 286,000 | -5,000 | 0.01% | 3,780,920 |
| 2025-10-03 | 2025-09-30 | 12.600 | 291,000 | +19,000 | 0.01% | 3,666,600 |
| 2025-10-02 | 2025-09-29 | 12.810 | 272,000 | +12,000 | 0.01% | 3,484,320 |
| 2025-09-22 | 2025-09-18 | 13.060 | 260,000 | +2,000 | 0.01% | 3,395,600 |
| 2025-09-19 | 2025-09-17 | 13.080 | 258,000 | +50,000 | 0.01% | 3,374,640 |
| 2025-09-18 | 2025-09-16 | 13.580 | 208,000 | -2,000 | 0.01% | 2,824,640 |
| 2025-09-15 | 2025-09-11 | 13.460 | 210,000 | +3,000 | 0.01% | 2,826,600 |
| 2025-09-12 | 2025-09-10 | 13.850 | 207,000 | +4,000 | 0.01% | 2,866,950 |
| 2025-09-09 | 2025-09-05 | 14.240 | 203,000 | -44,000 | 0.01% | 2,890,720 |
| 2025-09-08 | 2025-09-04 | 13.450 | 247,000 | +2,000 | 0.01% | 3,322,150 |
| 2025-09-05 | 2025-09-03 | 13.480 | 245,000 | -9,000 | 0.01% | 3,302,600 |
| 2025-09-04 | 2025-09-02 | 13.010 | 254,000 | +75,000 | 0.01% | 3,304,540 |
| 2025-09-03 | 2025-09-01 | 14.080 | 179,000 | -1,000 | 0.01% | 2,520,320 |
| 2025-09-02 | 2025-08-29 | 14.120 | 180,000 | -1,000 | 0.01% | 2,541,600 |
| 2025-08-29 | 2025-08-27 | 13.460 | 181,000 | +50,000 | 0.01% | 2,436,260 |
| 2025-08-27 | 2025-08-25 | 14.800 | 131,000 | -38,000 | 0.01% | 1,938,800 |
| 2025-08-20 | 2025-08-18 | 12.320 | 169,000 | -2,000 | 0.01% | 2,082,080 |
| 2025-08-15 | 2025-08-13 | 12.660 | 171,000 | -48,000 | 0.01% | 2,164,860 |
| 2025-08-13 | 2025-08-11 | 12.320 | 219,000 | -60,000 | 0.01% | 2,698,080 |
| 2025-08-01 | 2025-07-30 | 13.680 | 279,000 | -1,000 | 0.01% | 3,816,720 |
| 2025-07-31 | 2025-07-29 | 14.280 | 280,000 | -1,000 | 0.01% | 3,998,400 |
| 2025-07-29 | 2025-07-25 | 12.340 | 281,000 | -10,000 | 0.01% | 3,467,540 |
| 2025-07-28 | 2025-07-24 | 12.080 | 291,000 | -1,000 | 0.01% | 3,515,280 |
| 2025-07-25 | 2025-07-23 | 11.760 | 292,000 | +10,000 | 0.01% | 3,433,920 |
| 2025-07-24 | 2025-07-22 | 11.980 | 282,000 | -10,000 | 0.01% | 3,378,360 |
| 2025-07-23 | 2025-07-21 | 12.160 | 292,000 | -2,000 | 0.01% | 3,550,720 |
| 2025-07-22 | 2025-07-18 | 11.880 | 294,000 | +12,000 | 0.01% | 3,492,720 |
| 2025-07-21 | 2025-07-17 | 11.940 | 282,000 | +60,000 | 0.01% | 3,367,080 |
| 2025-06-27 | 2025-06-25 | 11.020 | 222,000 | +40,000 | 0.01% | 2,446,440 |
| 2025-06-26 | 2025-06-24 | 11.300 | 182,000 | +130,000 | 0.01% | 2,056,600 |
| 2025-06-18 | 2025-06-16 | 12.199 | 52,000 | +846 | 0.00% | 634,324 |
| 2025-06-11 | 2025-06-09 | 13.093 | 51,154 | -9,837 | 0.00% | 669,764 |
| 2025-06-05 | 2025-06-03 | 12.402 | 60,991 | -3,935 | 0.00% | 756,401 |
| 2025-06-02 | 2025-05-29 | 12.402 | 64,926 | -503,667 | 0.00% | 805,202 |
| 2025-05-29 | 2025-05-27 | 11.243 | 568,593 | -98,372 | 0.02% | 6,392,683 |
| 2025-05-23 | 2025-05-21 | 10.613 | 666,965 | -3,935 | 0.03% | 7,078,319 |
| 2025-05-21 | 2025-05-19 | 9.606 | 670,900 | -9,837 | 0.03% | 6,444,900 |
| 2025-05-19 | 2025-05-15 | 8.539 | 680,737 | +9,837 | 0.03% | 5,812,798 |
| 2025-05-14 | 2025-05-12 | 8.376 | 670,900 | -773,207 | 0.03% | 5,619,680 |
| 2025-04-29 | 2025-04-25 | 8.671 | 1,444,107 | -1,968 | 0.06% | 12,522,036 |
| 2025-04-25 | 2025-04-23 | 8.885 | 1,446,075 | +753,533 | 0.06% | 12,847,801 |
| 2025-04-24 | 2025-04-22 | 8.702 | 692,542 | -59,023 | 0.03% | 6,026,240 |
| 2025-04-15 | 2025-04-11 | 8.244 | 751,565 | -19,675 | 0.03% | 6,196,036 |
| 2025-04-09 | 2025-04-07 | 7.421 | 771,240 | +39,349 | 0.03% | 5,723,201 |
| 2025-04-08 | 2025-04-03 | 8.803 | 731,891 | -20,658 | 0.03% | 6,443,040 |
| 2025-03-05 | 2025-03-03 | 7.827 | 752,549 | -8,854 | 0.03% | 5,890,499 |
| 2025-03-03 | 2025-02-27 | 8.519 | 761,403 | -983 | 0.03% | 6,486,123 |
| 2025-02-28 | 2025-02-26 | 8.559 | 762,386 | -20,659 | 0.03% | 6,525,497 |
| 2025-02-21 | 2025-02-19 | 7.878 | 783,045 | +9,838 | 0.03% | 6,169,003 |
| 2025-02-14 | 2025-02-12 | 6.973 | 773,207 | -49,187 | 0.03% | 5,391,957 |
| 2025-02-12 | 2025-02-10 | 7.024 | 822,394 | -29,511 | 0.03% | 5,776,763 |
| 2025-01-17 | 2025-01-15 | 6.669 | 851,905 | +983 | 0.03% | 5,680,958 |
| 2025-01-03 | 2024-12-31 | 7.217 | 850,922 | +1,968 | 0.03% | 6,141,503 |
| 2024-11-06 | 2024-11-04 | 6.984 | 848,954 | -44,268 | 0.03% | 5,928,809 |
| 2024-10-29 | 2024-10-25 | 7.319 | 893,222 | -19,674 | 0.04% | 6,537,602 |
| 2024-10-04 | 2024-10-02 | 7.268 | 912,896 | -19,675 | 0.04% | 6,635,198 |
| 2024-06-21 | 2024-06-19 | 5.876 | 932,571 | +984 | 0.04% | 5,479,442 |
| 2024-06-18 | 2024-06-14 | 6.013 | 931,587 | +27,509 | 0.04% | 5,601,180 |
| 2024-06-11 | 2024-06-06 | 6.369 | 904,078 | -31,504 | 0.04% | 5,757,761 |
| 2024-06-05 | 2024-06-03 | 6.421 | 935,582 | -8,592 | 0.04% | 6,007,399 |
| 2024-05-14 | 2024-05-10 | 6.096 | 944,174 | -14,320 | 0.04% | 5,755,979 |
| 2024-05-08 | 2024-05-06 | 5.971 | 958,494 | +9,546 | 0.04% | 5,722,798 |
| 2024-05-07 | 2024-05-03 | 5.950 | 948,948 | -7,637 | 0.04% | 5,645,923 |
| 2024-04-17 | 2024-04-15 | 5.478 | 956,585 | -955 | 0.04% | 5,240,460 |
| 2024-04-10 | 2024-04-08 | 5.541 | 957,540 | +19,094 | 0.04% | 5,305,872 |
| 2024-03-25 | 2024-03-21 | 5.751 | 938,446 | +27,685 | 0.04% | 5,396,669 |
| 2024-03-11 | 2024-03-07 | 5.321 | 910,761 | +955 | 0.04% | 4,846,323 |
| 2024-02-28 | 2024-02-26 | 5.866 | 909,806 | -112,652 | 0.04% | 5,336,801 |
| 2024-02-22 | 2024-02-20 | 5.740 | 1,022,458 | +119,335 | 0.04% | 5,869,083 |
| 2024-02-01 | 2024-01-30 | 5.730 | 903,123 | +955 | 0.04% | 5,174,619 |
| 2024-01-12 | 2024-01-10 | 6.735 | 902,168 | -9,547 | 0.04% | 6,076,347 |
| 2023-12-13 | 2023-12-11 | 7.081 | 911,715 | -5,728 | 0.04% | 6,455,799 |
| 2023-12-06 | 2023-12-04 | 7.332 | 917,443 | -20,048 | 0.04% | 6,726,998 |
| 2023-12-04 | 2023-11-30 | 7.730 | 937,491 | +24,821 | 0.04% | 7,247,157 |
| 2023-11-24 | 2023-11-22 | 7.887 | 912,670 | -5,728 | 0.04% | 7,198,681 |
| 2023-11-20 | 2023-11-16 | 7.542 | 918,398 | +5,728 | 0.04% | 6,926,401 |
| 2023-11-10 | 2023-11-08 | 8.013 | 912,670 | +2,864 | 0.04% | 7,313,401 |
| 2023-11-09 | 2023-11-07 | 8.013 | 909,806 | -9,547 | 0.04% | 7,290,451 |
| 2023-11-08 | 2023-11-06 | 8.066 | 919,353 | -4,773 | 0.04% | 7,415,103 |
| 2023-08-24 | 2023-08-22 | 6.589 | 924,126 | +19,094 | 0.04% | 6,088,720 |
| 2023-08-14 | 2023-08-10 | 6.955 | 905,032 | +42,960 | 0.04% | 6,294,717 |
| 2023-08-07 | 2023-08-03 | 7.531 | 862,072 | +9,547 | 0.03% | 6,492,570 |
| 2023-08-04 | 2023-08-02 | 7.385 | 852,525 | +31,504 | 0.03% | 6,295,648 |
| 2023-06-30 | 2023-06-28 | 7.594 | 821,021 | +955 | 0.03% | 6,235,000 |
| 2023-06-28 | 2023-06-26 | 7.343 | 820,066 | -955 | 0.03% | 6,021,588 |
| 2023-06-19 | 2023-06-15 | 8.243 | 821,021 | +18,692 | 0.03% | 6,767,474 |
| 2023-06-02 | 2023-05-31 | 8.136 | 802,329 | +18,659 | 0.03% | 6,527,400 |
| 2023-06-01 | 2023-05-30 | 8.414 | 783,670 | +933 | 0.03% | 6,593,999 |
| 2023-05-31 | 2023-05-29 | 8.436 | 782,737 | +933 | 0.03% | 6,602,928 |
| 2023-05-19 | 2023-05-17 | 9.122 | 781,804 | +933 | 0.03% | 7,131,378 |
| 2023-05-10 | 2023-05-08 | 9.625 | 780,871 | +933 | 0.03% | 7,516,257 |
| 2023-05-09 | 2023-05-05 | 10.119 | 779,938 | +933 | 0.03% | 7,891,836 |
| 2023-04-26 | 2023-04-24 | 10.826 | 779,005 | +2,798 | 0.03% | 8,433,495 |
| 2023-04-12 | 2023-04-06 | 9.047 | 776,207 | +18,659 | 0.03% | 7,022,083 |
| 2023-04-06 | 2023-04-03 | 8.757 | 757,548 | +4,665 | 0.03% | 6,634,042 |
| 2023-03-09 | 2023-03-07 | 10.494 | 752,883 | +4,665 | 0.03% | 7,900,529 |
| 2023-03-01 | 2023-02-27 | 10.912 | 748,218 | +9,329 | 0.03% | 8,164,356 |
| 2023-02-21 | 2023-02-17 | 11.276 | 738,889 | +9,329 | 0.03% | 8,331,840 |
| 2023-02-20 | 2023-02-16 | 10.805 | 729,560 | +9,330 | 0.03% | 7,882,564 |
| 2023-02-06 | 2023-02-02 | 12.605 | 720,230 | +7,463 | 0.03% | 9,078,718 |
| 2023-02-03 | 2023-02-01 | 12.305 | 712,767 | -6,530 | 0.03% | 8,770,724 |
| 2023-02-02 | 2023-01-31 | 11.619 | 719,297 | +11,195 | 0.03% | 8,357,637 |
| 2023-02-01 | 2023-01-30 | 11.469 | 708,102 | +3,732 | 0.03% | 8,121,301 |
| 2023-01-31 | 2023-01-27 | 11.319 | 704,370 | +466,470 | 0.03% | 7,972,798 |
| 2023-01-30 | 2023-01-26 | 11.598 | 237,900 | +1,866 | 0.01% | 2,759,102 |
| 2023-01-26 | 2023-01-19 | 11.276 | 236,034 | +18,659 | 0.01% | 2,661,560 |
| 2023-01-20 | 2023-01-18 | 11.598 | 217,375 | +4,665 | 0.01% | 2,521,058 |
| 2023-01-19 | 2023-01-17 | 12.198 | 212,710 | +35,451 | 0.01% | 2,594,634 |
| 2023-01-18 | 2023-01-16 | 14.363 | 177,259 | +4,665 | 0.01% | 2,546,004 |
| 2023-01-16 | 2023-01-12 | 13.506 | 172,594 | -933 | 0.01% | 2,331,000 |
| 2023-01-09 | 2023-01-05 | 12.498 | 173,527 | -2,799 | 0.01% | 2,168,760 |
| 2023-01-06 | 2023-01-04 | 12.605 | 176,326 | -4,664 | 0.01% | 2,222,643 |
| 2023-01-05 | 2023-01-03 | 11.834 | 180,990 | +8,396 | 0.01% | 2,141,754 |
| 2023-01-04 | 2022-12-30 | 12.455 | 172,594 | +55,976 | 0.01% | 2,149,700 |
| 2022-12-30 | 2022-12-28 | 12.177 | 116,618 | -12,128 | 0.00% | 1,420,005 |
| 2022-12-29 | 2022-12-23 | 10.687 | 128,746 | +27,055 | 0.01% | 1,375,862 |
| 2022-12-28 | 2022-12-22 | 10.976 | 101,691 | -3,731 | 0.00% | 1,116,165 |
| 2022-12-23 | 2022-12-21 | 10.654 | 105,422 | +37,317 | 0.00% | 1,123,217 |
| 2022-12-21 | 2022-12-19 | 9.990 | 68,105 | +3,732 | 0.00% | 680,363 |
| 2022-12-20 | 2022-12-16 | 10.847 | 64,373 | -933 | 0.00% | 698,281 |
| 2022-12-19 | 2022-12-15 | 10.451 | 65,306 | +933 | 0.00% | 682,502 |
| 2022-12-16 | 2022-12-14 | 11.276 | 64,373 | +3,732 | 0.00% | 725,881 |
| 2022-12-15 | 2022-12-13 | 11.040 | 60,641 | -2,799 | 0.00% | 669,498 |
| 2022-12-14 | 2022-12-12 | 10.783 | 63,440 | +2,799 | 0.00% | 684,080 |
| 2022-11-24 | 2022-11-22 | 11.812 | 60,641 | -933 | 0.00% | 716,298 |
| 2022-11-14 | 2022-11-10 | 13.227 | 61,574 | +933 | 0.00% | 814,439 |
| 2022-11-11 | 2022-11-09 | 12.455 | 60,641 | -4,665 | 0.00% | 755,298 |
| 2022-11-10 | 2022-11-08 | 12.155 | 65,306 | -4,665 | 0.00% | 793,802 |
| 2022-11-08 | 2022-11-04 | 11.855 | 69,971 | -9,329 | 0.00% | 829,505 |
| 2022-11-07 | 2022-11-03 | 11.276 | 79,300 | -1,866 | 0.00% | 894,201 |
| 2022-11-04 | 2022-11-02 | 11.812 | 81,166 | -933 | 0.00% | 958,742 |
| 2022-09-21 | 2022-09-19 | 7.825 | 82,099 | +933 | 0.00% | 642,402 |
| 2022-09-02 | 2022-08-31 | 8.425 | 81,166 | -933 | 0.00% | 683,821 |
| 2022-08-04 | 2022-08-02 | 8.596 | 82,099 | -933 | 0.00% | 705,762 |
| 2022-07-15 | 2022-07-13 | 10.462 | 83,032 | -3,731 | 0.00% | 868,643 |
| 2022-07-05 | 2022-06-30 | 9.218 | 86,763 | +1,865 | 0.00% | 799,796 |
| 2022-06-28 | 2022-06-24 | 10.155 | 84,898 | +3,389 | 0.00% | 862,115 |
| 2022-06-15 | 2022-06-13 | 10.111 | 81,509 | -1,832 | 0.00% | 824,141 |
| 2022-06-10 | 2022-06-08 | 10.067 | 83,341 | +1,832 | 0.00% | 839,025 |
| 2022-06-08 | 2022-06-06 | 9.816 | 81,509 | -1,832 | 0.00% | 800,111 |
| 2022-05-30 | 2022-05-26 | 10.166 | 83,341 | +1,832 | 0.00% | 847,215 |
| 2022-04-12 | 2022-04-08 | 10.275 | 81,509 | -916 | 0.00% | 837,491 |
| 2022-04-04 | 2022-03-31 | 11.552 | 82,425 | +9,159 | 0.00% | 952,203 |
| 2022-04-01 | 2022-03-30 | 12.011 | 73,266 | -6,411 | 0.00% | 879,995 |
| 2022-03-31 | 2022-03-29 | 11.945 | 79,677 | -916 | 0.00% | 951,777 |
| 2022-03-30 | 2022-03-28 | 11.727 | 80,593 | +7,327 | 0.00% | 945,119 |
| 2022-03-29 | 2022-03-25 | 11.552 | 73,266 | -9,159 | 0.00% | 846,395 |
| 2022-03-28 | 2022-03-24 | 12.164 | 82,425 | -916 | 0.00% | 1,002,603 |
| 2022-03-18 | 2022-03-16 | 9.794 | 83,341 | -9,158 | 0.00% | 816,274 |
| 2022-03-14 | 2022-03-10 | 9.631 | 92,499 | +9,158 | 0.00% | 890,821 |
| 2022-03-08 | 2022-03-04 | 10.297 | 83,341 | -12,821 | 0.00% | 858,135 |
| 2022-03-07 | 2022-03-03 | 11.203 | 96,162 | -4,579 | 0.00% | 1,077,298 |
| 2022-02-21 | 2022-02-17 | 9.827 | 100,741 | -3,664 | 0.00% | 989,997 |
| 2022-02-18 | 2022-02-16 | 9.652 | 104,405 | +3,664 | 0.00% | 1,007,763 |
| 2022-01-27 | 2022-01-25 | 8.746 | 100,741 | +3,663 | 0.00% | 881,097 |
| 2022-01-26 | 2022-01-24 | 9.379 | 97,078 | +9,158 | 0.00% | 910,540 |
| 2022-01-20 | 2022-01-18 | 11.793 | 87,920 | +8,243 | 0.00% | 1,036,803 |
| 2022-01-19 | 2022-01-17 | 12.033 | 79,677 | -4,579 | 0.00% | 958,737 |
| 2022-01-07 | 2022-01-05 | 9.456 | 84,256 | -3,664 | 0.00% | 796,716 |
| 2022-01-04 | 2021-12-31 | 9.816 | 87,920 | -4,579 | 0.00% | 863,043 |
| 2022-01-03 | 2021-12-29 | 9.707 | 92,499 | -5,495 | 0.00% | 897,891 |
| 2021-12-30 | 2021-12-28 | 10.646 | 97,994 | +13,738 | 0.00% | 1,043,252 |
| 2021-12-13 | 2021-12-09 | 10.450 | 84,256 | -3,664 | 0.00% | 880,436 |
| 2021-12-10 | 2021-12-08 | 9.969 | 87,920 | -916 | 0.00% | 876,483 |
| 2021-12-08 | 2021-12-06 | 9.292 | 88,836 | +916 | 0.00% | 825,474 |
| 2021-12-06 | 2021-12-02 | 9.620 | 87,920 | -916 | 0.00% | 845,763 |
| 2021-11-30 | 2021-11-26 | 10.209 | 88,836 | -10,074 | 0.00% | 906,955 |
| 2021-11-25 | 2021-11-23 | 10.100 | 98,910 | +3,664 | 0.00% | 999,003 |
| 2021-11-24 | 2021-11-22 | 10.362 | 95,246 | +10,074 | 0.00% | 986,956 |
| 2021-11-22 | 2021-11-18 | 10.548 | 85,172 | -28,391 | 0.00% | 898,378 |
| 2021-11-16 | 2021-11-12 | 8.593 | 113,563 | +13,738 | 0.00% | 975,880 |
| 2021-11-01 | 2021-10-28 | 8.812 | 99,825 | +10,989 | 0.00% | 879,626 |
| 2021-10-27 | 2021-10-25 | 9.205 | 88,836 | -10,989 | 0.00% | 817,714 |
| 2021-10-25 | 2021-10-21 | 8.681 | 99,825 | -1,832 | 0.00% | 866,546 |
| 2021-10-21 | 2021-10-19 | 8.681 | 101,657 | +9,158 | 0.00% | 882,449 |
| 2021-10-20 | 2021-10-18 | 8.681 | 92,499 | -3,663 | 0.00% | 802,951 |
| 2021-10-19 | 2021-10-15 | 8.288 | 96,162 | -1,832 | 0.00% | 796,949 |
| 2021-10-15 | 2021-10-11 | 7.993 | 97,994 | -17,401 | 0.00% | 783,241 |
| 2021-10-11 | 2021-10-07 | 7.545 | 115,395 | -4,579 | 0.00% | 870,663 |
| 2021-10-08 | 2021-10-06 | 7.130 | 119,974 | +1,832 | 0.01% | 855,432 |
| 2021-10-07 | 2021-10-05 | 7.338 | 118,142 | +1,832 | 0.00% | 866,879 |
| 2021-10-06 | 2021-10-04 | 7.283 | 116,310 | +13,737 | 0.00% | 847,087 |
| 2021-09-10 | 2021-09-08 | 8.495 | 102,573 | -4,579 | 0.00% | 871,360 |
| 2021-09-09 | 2021-09-07 | 8.681 | 107,152 | +9,158 | 0.00% | 930,149 |
| 2021-09-01 | 2021-08-30 | 8.451 | 97,994 | -916 | 0.00% | 828,181 |
| 2021-08-31 | 2021-08-27 | 8.277 | 98,910 | +4,579 | 0.00% | 818,643 |
| 2021-08-19 | 2021-08-17 | 8.768 | 94,331 | +4,580 | 0.00% | 827,094 |
| 2021-08-10 | 2021-08-06 | 9.478 | 89,751 | -18,317 | 0.00% | 850,637 |
| 2021-08-06 | 2021-08-04 | 9.882 | 108,068 | +18,317 | 0.00% | 1,067,900 |
| 2021-08-04 | 2021-08-02 | 10.177 | 89,751 | +12,821 | 0.00% | 913,356 |
| 2021-07-29 | 2021-07-27 | 9.827 | 76,930 | -18,316 | 0.00% | 756,003 |
| 2021-07-28 | 2021-07-26 | 11.399 | 95,246 | -1,832 | 0.00% | 1,085,756 |
| 2021-07-27 | 2021-07-23 | 12.164 | 97,078 | -916 | 0.00% | 1,180,840 |
| 2021-07-14 | 2021-07-12 | 13.190 | 97,994 | -2,747 | 0.00% | 1,292,562 |
| 2021-07-12 | 2021-07-08 | 12.972 | 100,741 | +2,747 | 0.00% | 1,306,796 |
| 2021-07-06 | 2021-07-02 | 15.134 | 97,994 | -2,747 | 0.00% | 1,483,022 |
| 2021-07-05 | 2021-06-30 | 15.265 | 100,741 | -10,990 | 0.00% | 1,537,795 |
| 2021-06-30 | 2021-06-28 | 15.071 | 111,731 | +916 | 0.00% | 1,683,929 |
| 2021-06-29 | 2021-06-25 | 14.009 | 110,815 | +1,467 | 0.00% | 1,552,405 |
| 2021-06-18 | 2021-06-16 | 13.057 | 109,348 | -18,075 | 0.00% | 1,427,795 |
| 2021-06-11 | 2021-06-09 | 13.810 | 127,423 | -903 | 0.01% | 1,759,686 |
| 2021-06-10 | 2021-06-08 | 13.699 | 128,326 | -20,785 | 0.01% | 1,757,957 |
| 2021-06-03 | 2021-06-01 | 12.061 | 149,111 | -2,712 | 0.01% | 1,798,494 |
| 2021-06-02 | 2021-05-31 | 11.929 | 151,823 | -45,185 | 0.01% | 1,811,045 |
| 2021-06-01 | 2021-05-28 | 11.353 | 197,008 | -904 | 0.01% | 2,236,681 |
| 2021-05-31 | 2021-05-27 | 11.729 | 197,912 | -97,600 | 0.01% | 2,321,405 |
| 2021-05-27 | 2021-05-25 | 9.406 | 295,512 | +36,148 | 0.01% | 2,779,502 |
| 2021-05-25 | 2021-05-21 | 9.295 | 259,364 | -13,555 | 0.01% | 2,410,804 |
| 2021-05-24 | 2021-05-20 | 9.107 | 272,919 | -904 | 0.01% | 2,485,458 |
| 2021-05-14 | 2021-05-12 | 8.653 | 273,823 | +9,941 | 0.01% | 2,369,461 |
| 2021-05-10 | 2021-05-06 | 8.897 | 263,882 | +904 | 0.01% | 2,347,679 |
| 2021-05-07 | 2021-05-05 | 8.875 | 262,978 | +4,518 | 0.01% | 2,333,816 |
| 2021-05-04 | 2021-04-30 | 9.074 | 258,460 | +9,037 | 0.01% | 2,345,201 |
| 2021-04-28 | 2021-04-26 | 9.627 | 249,423 | -13,555 | 0.01% | 2,401,202 |
| 2021-04-22 | 2021-04-20 | 9.074 | 262,978 | -904 | 0.01% | 2,386,196 |
| 2021-04-16 | 2021-04-14 | 9.118 | 263,882 | -12,652 | 0.01% | 2,406,079 |
| 2021-04-14 | 2021-04-12 | 8.841 | 276,534 | +904 | 0.01% | 2,444,940 |
| 2021-04-07 | 2021-03-31 | 9.096 | 275,630 | -904 | 0.01% | 2,507,097 |
| 2021-03-31 | 2021-03-29 | 9.007 | 276,534 | -904 | 0.01% | 2,490,840 |
| 2021-03-25 | 2021-03-23 | 8.886 | 277,438 | +1,808 | 0.01% | 2,465,213 |
| 2021-03-23 | 2021-03-19 | 8.886 | 275,630 | +3,615 | 0.01% | 2,449,147 |
| 2021-03-19 | 2021-03-17 | 9.583 | 272,015 | -4,519 | 0.01% | 2,606,655 |
| 2021-03-18 | 2021-03-16 | 9.251 | 276,534 | +1,807 | 0.01% | 2,558,160 |
| 2021-03-09 | 2021-03-05 | 8.985 | 274,727 | +1,808 | 0.01% | 2,468,484 |
| 2021-02-26 | 2021-02-24 | 9.129 | 272,919 | +14,459 | 0.01% | 2,491,498 |
| 2021-02-23 | 2021-02-19 | 9.350 | 258,460 | +2,711 | 0.01% | 2,416,701 |
| 2021-02-05 | 2021-02-03 | 9.240 | 255,749 | +904 | 0.01% | 2,363,052 |
| 2021-02-01 | 2021-01-28 | 9.328 | 254,845 | -1,807 | 0.01% | 2,377,259 |
| 2021-01-26 | 2021-01-22 | 10.081 | 256,652 | -3,615 | 0.01% | 2,587,235 |
| 2021-01-25 | 2021-01-21 | 10.236 | 260,267 | +1,807 | 0.01% | 2,663,997 |
| 2021-01-22 | 2021-01-20 | 10.136 | 258,460 | +3,615 | 0.01% | 2,619,761 |
| 2021-01-21 | 2021-01-19 | 9.826 | 254,845 | +5,422 | 0.01% | 2,504,159 |
| 2021-01-19 | 2021-01-15 | 9.815 | 249,423 | -904 | 0.01% | 2,448,122 |
| 2021-01-18 | 2021-01-14 | 9.848 | 250,327 | -903 | 0.01% | 2,465,305 |
| 2021-01-15 | 2021-01-13 | 9.450 | 251,230 | -904 | 0.01% | 2,374,118 |
| 2021-01-13 | 2021-01-11 | 9.295 | 252,134 | +11,748 | 0.01% | 2,343,600 |
| 2021-01-12 | 2021-01-08 | 9.406 | 240,386 | +2,711 | 0.01% | 2,261,002 |
| 2021-01-08 | 2021-01-06 | 9.682 | 237,675 | +3,615 | 0.01% | 2,301,253 |
| 2021-01-07 | 2021-01-05 | 9.771 | 234,060 | +4,519 | 0.01% | 2,286,972 |
| 2021-01-05 | 2020-12-31 | 9.904 | 229,541 | -44,282 | 0.01% | 2,273,297 |
| 2021-01-04 | 2020-12-29 | 9.848 | 273,823 | -16,267 | 0.01% | 2,696,701 |
| 2020-12-30 | 2020-12-28 | 9.428 | 290,090 | -10,844 | 0.01% | 2,734,924 |
| 2020-12-29 | 2020-12-24 | 8.841 | 300,934 | +11,748 | 0.01% | 2,660,669 |
| 2020-12-28 | 2020-12-22 | 9.328 | 289,186 | +7,230 | 0.01% | 2,697,601 |
| 2020-12-23 | 2020-12-21 | 9.561 | 281,956 | -2,711 | 0.01% | 2,695,678 |
| 2020-12-22 | 2020-12-18 | 9.472 | 284,667 | -2,711 | 0.01% | 2,696,397 |
| 2020-12-21 | 2020-12-17 | 9.207 | 287,378 | -12,652 | 0.01% | 2,645,756 |
| 2020-12-18 | 2020-12-16 | 8.753 | 300,030 | +36,148 | 0.01% | 2,626,117 |
| 2020-12-16 | 2020-12-14 | 8.653 | 263,882 | +3,615 | 0.01% | 2,283,439 |
| 2020-12-15 | 2020-12-11 | 8.698 | 260,267 | +8,133 | 0.01% | 2,263,677 |
| 2020-12-14 | 2020-12-10 | 8.941 | 252,134 | -9,941 | 0.01% | 2,254,320 |
| 2020-12-07 | 2020-12-03 | 8.919 | 262,075 | +4,519 | 0.01% | 2,337,403 |
| 2020-12-03 | 2020-12-01 | 8.919 | 257,556 | -904 | 0.01% | 2,297,098 |
| 2020-12-01 | 2020-11-27 | 8.698 | 258,460 | -42,474 | 0.01% | 2,247,961 |
| 2020-11-30 | 2020-11-26 | 8.841 | 300,934 | +21,689 | 0.01% | 2,660,669 |
| 2020-11-27 | 2020-11-25 | 9.373 | 279,245 | +22,593 | 0.01% | 2,617,229 |
| 2020-11-26 | 2020-11-24 | 10.003 | 256,652 | +9,940 | 0.01% | 2,567,355 |
| 2020-11-24 | 2020-11-20 | 9.959 | 246,712 | -3,615 | 0.01% | 2,457,003 |
| 2020-11-19 | 2020-11-17 | 9.915 | 250,327 | -1,807 | 0.01% | 2,481,925 |
| 2020-11-18 | 2020-11-16 | 10.003 | 252,134 | +2,711 | 0.01% | 2,522,161 |
| 2020-11-17 | 2020-11-13 | 10.225 | 249,423 | +4,519 | 0.01% | 2,550,242 |
| 2020-11-16 | 2020-11-12 | 10.457 | 244,904 | +11,748 | 0.01% | 2,560,947 |
| 2020-11-13 | 2020-11-11 | 10.667 | 233,156 | +7,230 | 0.01% | 2,487,119 |
| 2020-11-12 | 2020-11-10 | 11.010 | 225,926 | +3,614 | 0.01% | 2,487,495 |
| 2020-11-11 | 2020-11-09 | 11.198 | 222,312 | +15,363 | 0.01% | 2,489,524 |
| 2020-11-10 | 2020-11-06 | 10.656 | 206,949 | -903 | 0.01% | 2,205,274 |
| 2020-11-09 | 2020-11-05 | 10.568 | 207,852 | -8,134 | 0.01% | 2,196,496 |
| 2020-11-06 | 2020-11-04 | 10.357 | 215,986 | -13,555 | 0.01% | 2,237,043 |
| 2020-11-05 | 2020-11-03 | 10.357 | 229,541 | -33,437 | 0.01% | 2,377,437 |
| 2020-11-04 | 2020-11-02 | 11.331 | 262,978 | +6,326 | 0.01% | 2,979,835 |
| 2020-11-03 | 2020-10-30 | 11.818 | 256,652 | -904 | 0.01% | 3,033,114 |
| 2020-11-02 | 2020-10-29 | 12.725 | 257,556 | +10,844 | 0.01% | 3,277,498 |
| 2020-10-30 | 2020-10-28 | 12.172 | 246,712 | -2,711 | 0.01% | 3,003,003 |
| 2020-10-29 | 2020-10-27 | 12.150 | 249,423 | 0.01% | 3,030,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy