History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 486,000 | +0 | 0.02% | 6,070,140 |
| 2025-10-13 | 2025-10-09 | 12.620 | 486,000 | +0 | 0.02% | 6,133,320 |
| 2025-10-10 | 2025-10-08 | 13.300 | 486,000 | +0 | 0.02% | 6,463,800 |
| 2025-10-09 | 2025-10-06 | 13.000 | 486,000 | +0 | 0.02% | 6,318,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 486,000 | +0 | 0.02% | 6,405,480 |
| 2025-10-06 | 2025-10-02 | 13.220 | 486,000 | +0 | 0.02% | 6,424,920 |
| 2025-10-03 | 2025-09-30 | 12.600 | 486,000 | +0 | 0.02% | 6,123,600 |
| 2025-10-02 | 2025-09-29 | 12.810 | 486,000 | +0 | 0.02% | 6,225,660 |
| 2025-09-30 | 2025-09-26 | 12.480 | 486,000 | +0 | 0.02% | 6,065,280 |
| 2025-09-29 | 2025-09-25 | 12.760 | 486,000 | +0 | 0.02% | 6,201,360 |
| 2025-09-26 | 2025-09-24 | 12.860 | 486,000 | +0 | 0.02% | 6,249,960 |
| 2025-09-25 | 2025-09-23 | 12.790 | 486,000 | +0 | 0.02% | 6,215,940 |
| 2025-09-24 | 2025-09-22 | 13.070 | 486,000 | +0 | 0.02% | 6,352,020 |
| 2025-09-23 | 2025-09-19 | 12.860 | 486,000 | +0 | 0.02% | 6,249,960 |
| 2025-09-22 | 2025-09-18 | 13.060 | 486,000 | +29,000 | 0.02% | 6,347,160 |
| 2025-09-19 | 2025-09-17 | 13.080 | 457,000 | +40,000 | 0.02% | 5,977,560 |
| 2025-09-17 | 2025-09-15 | 13.760 | 417,000 | -1,000 | 0.02% | 5,737,920 |
| 2025-09-11 | 2025-09-09 | 13.940 | 418,000 | -70,000 | 0.02% | 5,826,920 |
| 2025-09-10 | 2025-09-08 | 14.130 | 488,000 | +20,000 | 0.02% | 6,895,440 |
| 2025-09-09 | 2025-09-05 | 14.240 | 468,000 | -15,000 | 0.02% | 6,664,320 |
| 2025-09-08 | 2025-09-04 | 13.450 | 483,000 | +90,000 | 0.02% | 6,496,350 |
| 2025-09-05 | 2025-09-03 | 13.480 | 393,000 | -20,000 | 0.02% | 5,297,640 |
| 2025-09-04 | 2025-09-02 | 13.010 | 413,000 | +36,000 | 0.02% | 5,373,130 |
| 2025-09-01 | 2025-08-28 | 13.280 | 377,000 | +40,000 | 0.02% | 5,006,560 |
| 2025-08-29 | 2025-08-27 | 13.460 | 337,000 | +47,000 | 0.01% | 4,536,020 |
| 2025-08-27 | 2025-08-25 | 14.800 | 290,000 | -20,000 | 0.01% | 4,292,000 |
| 2025-08-26 | 2025-08-22 | 14.100 | 310,000 | -4,000 | 0.01% | 4,371,000 |
| 2025-08-21 | 2025-08-19 | 12.680 | 314,000 | +5,000 | 0.01% | 3,981,520 |
| 2025-08-20 | 2025-08-18 | 12.320 | 309,000 | +30,000 | 0.01% | 3,806,880 |
| 2025-08-01 | 2025-07-30 | 13.680 | 279,000 | +110,000 | 0.01% | 3,816,720 |
| 2025-07-31 | 2025-07-29 | 14.280 | 169,000 | -25,000 | 0.01% | 2,413,320 |
| 2025-07-30 | 2025-07-28 | 13.000 | 194,000 | -41,000 | 0.01% | 2,522,000 |
| 2025-07-24 | 2025-07-22 | 11.980 | 235,000 | -11,000 | 0.01% | 2,815,300 |
| 2025-07-21 | 2025-07-17 | 11.940 | 246,000 | -11,000 | 0.01% | 2,937,240 |
| 2025-07-16 | 2025-07-14 | 10.500 | 257,000 | +6,000 | 0.01% | 2,698,500 |
| 2025-07-15 | 2025-07-11 | 10.440 | 251,000 | +200,000 | 0.01% | 2,620,440 |
| 2025-07-10 | 2025-07-08 | 10.580 | 51,000 | -5,000 | 0.00% | 539,580 |
| 2025-07-09 | 2025-07-07 | 10.580 | 56,000 | +5,000 | 0.00% | 592,480 |
| 2025-07-08 | 2025-07-04 | 11.020 | 51,000 | +5,000 | 0.00% | 562,020 |
| 2025-07-07 | 2025-07-03 | 11.720 | 46,000 | -10,000 | 0.00% | 539,120 |
| 2025-06-27 | 2025-06-25 | 11.020 | 56,000 | +10,000 | 0.00% | 617,120 |
| 2025-06-25 | 2025-06-23 | 11.220 | 46,000 | -1,000 | 0.00% | 516,120 |
| 2025-06-19 | 2025-06-17 | 10.918 | 47,000 | +11,000 | 0.00% | 513,132 |
| 2025-06-18 | 2025-06-16 | 12.199 | 36,000 | +586 | 0.00% | 439,147 |
| 2025-06-17 | 2025-06-13 | 12.524 | 35,414 | +19,674 | 0.00% | 443,519 |
| 2025-06-16 | 2025-06-12 | 13.012 | 15,740 | -23,609 | 0.00% | 204,805 |
| 2025-06-12 | 2025-06-10 | 12.422 | 39,349 | -984 | 0.00% | 488,800 |
| 2025-06-10 | 2025-06-06 | 12.686 | 40,333 | +3,935 | 0.00% | 511,684 |
| 2025-05-29 | 2025-05-27 | 11.243 | 36,398 | -984 | 0.00% | 409,222 |
| 2025-05-23 | 2025-05-21 | 10.613 | 37,382 | -4,918 | 0.00% | 396,725 |
| 2025-04-08 | 2025-04-03 | 8.803 | 42,300 | -4,919 | 0.00% | 372,379 |
| 2025-04-01 | 2025-03-28 | 8.163 | 47,219 | +984 | 0.00% | 385,442 |
| 2025-03-18 | 2025-03-14 | 8.061 | 46,235 | -3,935 | 0.00% | 372,710 |
| 2025-02-27 | 2025-02-25 | 8.397 | 50,170 | -2,951 | 0.00% | 421,260 |
| 2025-02-24 | 2025-02-20 | 7.848 | 53,121 | -59,024 | 0.00% | 416,879 |
| 2025-02-21 | 2025-02-19 | 7.878 | 112,145 | +19,675 | 0.00% | 883,503 |
| 2025-02-20 | 2025-02-18 | 7.573 | 92,470 | +29,512 | 0.00% | 700,299 |
| 2025-02-18 | 2025-02-14 | 7.116 | 62,958 | +983 | 0.00% | 447,997 |
| 2025-01-17 | 2025-01-15 | 6.669 | 61,975 | -983 | 0.00% | 413,282 |
| 2024-12-05 | 2024-12-03 | 7.502 | 62,958 | +9,837 | 0.00% | 472,317 |
| 2024-11-25 | 2024-11-21 | 6.892 | 53,121 | -4,919 | 0.00% | 366,119 |
| 2024-11-08 | 2024-11-06 | 6.892 | 58,040 | -5,902 | 0.00% | 400,022 |
| 2024-10-29 | 2024-10-25 | 7.319 | 63,942 | -1,968 | 0.00% | 467,999 |
| 2024-10-08 | 2024-10-04 | 7.573 | 65,910 | +984 | 0.00% | 499,154 |
| 2024-08-28 | 2024-08-26 | 5.540 | 64,926 | -19,674 | 0.00% | 359,701 |
| 2024-08-26 | 2024-08-22 | 5.327 | 84,600 | +19,674 | 0.00% | 450,638 |
| 2024-08-08 | 2024-08-06 | 5.520 | 64,926 | -19,674 | 0.00% | 358,381 |
| 2024-08-07 | 2024-08-05 | 5.398 | 84,600 | +19,674 | 0.00% | 456,658 |
| 2024-08-02 | 2024-07-31 | 5.459 | 64,926 | -19,674 | 0.00% | 354,421 |
| 2024-08-01 | 2024-07-30 | 5.276 | 84,600 | +19,674 | 0.00% | 446,338 |
| 2024-06-18 | 2024-06-14 | 6.013 | 64,926 | +1,917 | 0.00% | 390,368 |
| 2024-05-14 | 2024-05-10 | 6.096 | 63,009 | -954 | 0.00% | 384,123 |
| 2024-03-12 | 2024-03-08 | 5.384 | 63,963 | -38,187 | 0.00% | 344,379 |
| 2024-03-11 | 2024-03-07 | 5.321 | 102,150 | +38,187 | 0.00% | 543,558 |
| 2023-12-07 | 2023-12-05 | 7.280 | 63,963 | -2,864 | 0.00% | 465,648 |
| 2023-11-29 | 2023-11-27 | 7.709 | 66,827 | +2,864 | 0.00% | 515,198 |
| 2023-11-13 | 2023-11-09 | 7.615 | 63,963 | -14,320 | 0.00% | 487,088 |
| 2023-09-18 | 2023-09-14 | 6.767 | 78,283 | +14,320 | 0.00% | 529,717 |
| 2023-08-16 | 2023-08-14 | 6.714 | 63,963 | +954 | 0.00% | 429,468 |
| 2023-08-09 | 2023-08-07 | 7.175 | 63,009 | +955 | 0.00% | 452,103 |
| 2023-08-04 | 2023-08-02 | 7.385 | 62,054 | +1,909 | 0.00% | 458,251 |
| 2023-08-02 | 2023-07-31 | 7.709 | 60,145 | +3,819 | 0.00% | 463,683 |
| 2023-07-18 | 2023-07-13 | 8.097 | 56,326 | -2,864 | 0.00% | 456,071 |
| 2023-06-23 | 2023-06-20 | 7.615 | 59,190 | +1,909 | 0.00% | 450,741 |
| 2023-06-19 | 2023-06-15 | 8.243 | 57,281 | +1,305 | 0.00% | 472,153 |
| 2023-06-08 | 2023-06-06 | 8.339 | 55,976 | +2,798 | 0.00% | 466,796 |
| 2023-06-01 | 2023-05-30 | 8.414 | 53,178 | +2,799 | 0.00% | 447,453 |
| 2023-05-12 | 2023-05-10 | 9.368 | 50,379 | +1,866 | 0.00% | 471,962 |
| 2023-04-19 | 2023-04-17 | 10.365 | 48,513 | -9,329 | 0.00% | 502,841 |
| 2023-04-14 | 2023-04-12 | 9.754 | 57,842 | -2,799 | 0.00% | 564,197 |
| 2023-04-11 | 2023-04-04 | 8.779 | 60,641 | +2,799 | 0.00% | 532,349 |
| 2023-03-16 | 2023-03-14 | 9.893 | 57,842 | -2,799 | 0.00% | 572,257 |
| 2023-02-20 | 2023-02-16 | 10.805 | 60,641 | +3,732 | 0.00% | 655,198 |
| 2023-02-09 | 2023-02-07 | 11.984 | 56,909 | +3,731 | 0.00% | 681,975 |
| 2023-02-08 | 2023-02-06 | 12.069 | 53,178 | +4,665 | 0.00% | 641,825 |
| 2023-02-06 | 2023-02-02 | 12.605 | 48,513 | +9,329 | 0.00% | 611,521 |
| 2023-02-03 | 2023-02-01 | 12.305 | 39,184 | -9,329 | 0.00% | 482,166 |
| 2023-01-31 | 2023-01-27 | 11.319 | 48,513 | -9,329 | 0.00% | 549,121 |
| 2023-01-27 | 2023-01-20 | 11.426 | 57,842 | -933 | 0.00% | 660,916 |
| 2023-01-26 | 2023-01-19 | 11.276 | 58,775 | +5,597 | 0.00% | 662,757 |
| 2023-01-20 | 2023-01-18 | 11.598 | 53,178 | +17,726 | 0.00% | 616,744 |
| 2023-01-19 | 2023-01-17 | 12.198 | 35,452 | +4,665 | 0.00% | 432,443 |
| 2023-01-17 | 2023-01-13 | 14.642 | 30,787 | -933 | 0.00% | 450,779 |
| 2023-01-16 | 2023-01-12 | 13.506 | 31,720 | +933 | 0.00% | 428,400 |
| 2023-01-13 | 2023-01-11 | 13.206 | 30,787 | -933 | 0.00% | 406,559 |
| 2023-01-12 | 2023-01-10 | 12.841 | 31,720 | +933 | 0.00% | 407,320 |
| 2023-01-11 | 2023-01-09 | 13.613 | 30,787 | +933 | 0.00% | 419,099 |
| 2023-01-09 | 2023-01-05 | 12.498 | 29,854 | -9,330 | 0.00% | 373,119 |
| 2023-01-06 | 2023-01-04 | 12.605 | 39,184 | -3,731 | 0.00% | 493,926 |
| 2023-01-04 | 2022-12-30 | 12.455 | 42,915 | +9,329 | 0.00% | 534,517 |
| 2023-01-03 | 2022-12-29 | 12.648 | 33,586 | -10,262 | 0.00% | 424,802 |
| 2022-12-30 | 2022-12-28 | 12.177 | 43,848 | +3,732 | 0.00% | 533,917 |
| 2022-12-28 | 2022-12-22 | 10.976 | 40,116 | -3,732 | 0.00% | 440,315 |
| 2022-12-23 | 2022-12-21 | 10.654 | 43,848 | -2,799 | 0.00% | 467,178 |
| 2022-12-21 | 2022-12-19 | 9.990 | 46,647 | +10,262 | 0.00% | 466,000 |
| 2022-12-19 | 2022-12-15 | 10.451 | 36,385 | +2,799 | 0.00% | 380,253 |
| 2022-12-15 | 2022-12-13 | 11.040 | 33,586 | -4,665 | 0.00% | 370,802 |
| 2022-12-14 | 2022-12-12 | 10.783 | 38,251 | -2,798 | 0.00% | 412,465 |
| 2022-12-13 | 2022-12-09 | 10.183 | 41,049 | +7,463 | 0.00% | 417,996 |
| 2022-12-06 | 2022-12-02 | 10.204 | 33,586 | +5,598 | 0.00% | 342,721 |
| 2022-12-05 | 2022-12-01 | 10.290 | 27,988 | +7,463 | 0.00% | 287,998 |
| 2022-11-28 | 2022-11-24 | 11.941 | 20,525 | -1,866 | 0.00% | 245,084 |
| 2022-11-23 | 2022-11-21 | 12.863 | 22,391 | -933 | 0.00% | 288,005 |
| 2022-11-18 | 2022-11-16 | 12.348 | 23,324 | +5,598 | 0.00% | 288,006 |
| 2022-11-16 | 2022-11-14 | 12.905 | 17,726 | +933 | 0.00% | 228,762 |
| 2022-11-14 | 2022-11-10 | 13.227 | 16,793 | -7,463 | 0.00% | 222,121 |
| 2022-11-10 | 2022-11-08 | 12.155 | 24,256 | +1,865 | 0.00% | 294,834 |
| 2022-11-08 | 2022-11-04 | 11.855 | 22,391 | +4,665 | 0.00% | 265,445 |
| 2022-11-04 | 2022-11-02 | 11.812 | 17,726 | -5,598 | 0.00% | 209,382 |
| 2022-10-26 | 2022-10-24 | 8.875 | 23,324 | -2,798 | 0.00% | 207,004 |
| 2022-10-24 | 2022-10-20 | 10.204 | 26,122 | -2,799 | 0.00% | 266,557 |
| 2022-09-27 | 2022-09-23 | 7.203 | 28,921 | +1,866 | 0.00% | 208,319 |
| 2022-08-11 | 2022-08-09 | 9.122 | 27,055 | +933 | 0.00% | 246,787 |
| 2022-08-04 | 2022-08-02 | 8.596 | 26,122 | +933 | 0.00% | 224,557 |
| 2022-07-27 | 2022-07-25 | 9.400 | 25,189 | +933 | 0.00% | 236,786 |
| 2022-07-26 | 2022-07-22 | 9.647 | 24,256 | +932 | 0.00% | 233,996 |
| 2022-07-19 | 2022-07-15 | 10.108 | 23,324 | +933 | 0.00% | 235,755 |
| 2022-07-08 | 2022-07-06 | 10.140 | 22,391 | -933 | 0.00% | 227,044 |
| 2022-07-05 | 2022-06-30 | 9.218 | 23,324 | +933 | 0.00% | 215,004 |
| 2022-07-04 | 2022-06-29 | 9.304 | 22,391 | +1,866 | 0.00% | 208,324 |
| 2022-06-28 | 2022-06-24 | 10.155 | 20,525 | +377 | 0.00% | 208,426 |
| 2022-06-14 | 2022-06-10 | 10.351 | 20,148 | -2,748 | 0.00% | 208,557 |
| 2022-06-06 | 2022-06-01 | 10.100 | 22,896 | +2,748 | 0.00% | 231,252 |
| 2022-06-02 | 2022-05-31 | 10.231 | 20,148 | -916 | 0.00% | 206,137 |
| 2022-05-31 | 2022-05-27 | 10.231 | 21,064 | -916 | 0.00% | 215,509 |
| 2022-05-18 | 2022-05-16 | 11.312 | 21,980 | -916 | 0.00% | 248,641 |
| 2022-05-17 | 2022-05-13 | 10.755 | 22,896 | -3,663 | 0.00% | 246,253 |
| 2022-05-16 | 2022-05-12 | 9.423 | 26,559 | -2,748 | 0.00% | 250,269 |
| 2022-05-10 | 2022-05-05 | 8.855 | 29,307 | +916 | 0.00% | 259,524 |
| 2022-05-06 | 2022-05-04 | 8.735 | 28,391 | +2,748 | 0.00% | 248,002 |
| 2022-04-29 | 2022-04-27 | 8.768 | 25,643 | +2,747 | 0.00% | 224,838 |
| 2022-04-22 | 2022-04-20 | 9.325 | 22,896 | +2,748 | 0.00% | 213,502 |
| 2022-04-14 | 2022-04-12 | 9.718 | 20,148 | -9,159 | 0.00% | 195,797 |
| 2022-04-11 | 2022-04-07 | 10.493 | 29,307 | +9,159 | 0.00% | 307,525 |
| 2022-03-25 | 2022-03-23 | 12.055 | 20,148 | -2,748 | 0.00% | 242,877 |
| 2022-03-21 | 2022-03-17 | 9.991 | 22,896 | -2,747 | 0.00% | 228,752 |
| 2022-03-10 | 2022-03-08 | 9.390 | 25,643 | +2,747 | 0.00% | 240,798 |
| 2022-03-03 | 2022-03-01 | 10.591 | 22,896 | -2,747 | 0.00% | 242,503 |
| 2022-02-25 | 2022-02-23 | 10.340 | 25,643 | -916 | 0.00% | 265,157 |
| 2022-02-23 | 2022-02-21 | 9.947 | 26,559 | -3,663 | 0.00% | 264,189 |
| 2022-02-09 | 2022-02-07 | 8.779 | 30,222 | +915 | 0.00% | 265,317 |
| 2022-02-08 | 2022-02-04 | 8.440 | 29,307 | +916 | 0.00% | 247,364 |
| 2022-02-04 | 2022-01-27 | 8.353 | 28,391 | +916 | 0.00% | 237,152 |
| 2022-01-26 | 2022-01-24 | 9.379 | 27,475 | +7,327 | 0.00% | 257,701 |
| 2022-01-25 | 2022-01-21 | 10.264 | 20,148 | +2,747 | 0.00% | 206,797 |
| 2022-01-19 | 2022-01-17 | 12.033 | 17,401 | -4,579 | 0.00% | 209,383 |
| 2022-01-18 | 2022-01-14 | 10.570 | 21,980 | -2,747 | 0.00% | 232,321 |
| 2022-01-12 | 2022-01-10 | 10.122 | 24,727 | -1,832 | 0.00% | 250,286 |
| 2022-01-11 | 2022-01-07 | 9.510 | 26,559 | -9,158 | 0.00% | 252,589 |
| 2022-01-10 | 2022-01-06 | 9.445 | 35,717 | +9,158 | 0.00% | 337,346 |
| 2022-01-04 | 2021-12-31 | 9.816 | 26,559 | +1,832 | 0.00% | 260,709 |
| 2021-12-30 | 2021-12-28 | 10.646 | 24,727 | -2,748 | 0.00% | 263,246 |
| 2021-12-28 | 2021-12-22 | 9.958 | 27,475 | -1,832 | 0.00% | 273,601 |
| 2021-12-22 | 2021-12-20 | 9.751 | 29,307 | -4,579 | 0.00% | 285,764 |
| 2021-12-16 | 2021-12-14 | 10.384 | 33,886 | -1,831 | 0.00% | 351,873 |
| 2021-12-15 | 2021-12-13 | 10.362 | 35,717 | +1,831 | 0.00% | 370,106 |
| 2021-12-13 | 2021-12-09 | 10.450 | 33,886 | -4,579 | 0.00% | 354,093 |
| 2021-12-06 | 2021-12-02 | 9.620 | 38,465 | +916 | 0.00% | 370,021 |
| 2021-12-01 | 2021-11-29 | 9.642 | 37,549 | +4,579 | 0.00% | 362,030 |
| 2021-11-30 | 2021-11-26 | 10.209 | 32,970 | +1,832 | 0.00% | 336,601 |
| 2021-11-25 | 2021-11-23 | 10.100 | 31,138 | +2,747 | 0.00% | 314,498 |
| 2021-11-23 | 2021-11-19 | 10.286 | 28,391 | -4,579 | 0.00% | 292,023 |
| 2021-11-22 | 2021-11-18 | 10.548 | 32,970 | -18,316 | 0.00% | 347,761 |
| 2021-11-18 | 2021-11-16 | 8.844 | 51,286 | +1,831 | 0.00% | 453,596 |
| 2021-11-03 | 2021-11-01 | 8.648 | 49,455 | -3,663 | 0.00% | 427,681 |
| 2021-11-02 | 2021-10-29 | 8.866 | 53,118 | +2,747 | 0.00% | 470,959 |
| 2021-11-01 | 2021-10-28 | 8.812 | 50,371 | -4,579 | 0.00% | 443,853 |
| 2021-10-29 | 2021-10-27 | 9.074 | 54,950 | +3,664 | 0.00% | 498,602 |
| 2021-10-25 | 2021-10-21 | 8.681 | 51,286 | -916 | 0.00% | 445,196 |
| 2021-10-15 | 2021-10-11 | 7.993 | 52,202 | -9,159 | 0.00% | 417,237 |
| 2021-10-12 | 2021-10-08 | 7.578 | 61,361 | -4,579 | 0.00% | 464,983 |
| 2021-10-05 | 2021-09-30 | 7.447 | 65,940 | +4,579 | 0.00% | 491,042 |
| 2021-09-30 | 2021-09-28 | 7.742 | 61,361 | +13,738 | 0.00% | 475,033 |
| 2021-09-21 | 2021-09-17 | 8.102 | 47,623 | -18,317 | 0.00% | 385,839 |
| 2021-09-20 | 2021-09-16 | 7.829 | 65,940 | +9,159 | 0.00% | 516,242 |
| 2021-09-17 | 2021-09-15 | 8.015 | 56,781 | +9,158 | 0.00% | 455,076 |
| 2021-09-15 | 2021-09-13 | 8.375 | 47,623 | +4,579 | 0.00% | 398,839 |
| 2021-09-01 | 2021-08-30 | 8.451 | 43,044 | +916 | 0.00% | 363,780 |
| 2021-08-30 | 2021-08-26 | 8.364 | 42,128 | +2,747 | 0.00% | 352,358 |
| 2021-08-25 | 2021-08-23 | 8.397 | 39,381 | +1,832 | 0.00% | 330,673 |
| 2021-08-24 | 2021-08-20 | 8.157 | 37,549 | +916 | 0.00% | 306,270 |
| 2021-08-23 | 2021-08-19 | 8.593 | 36,633 | +916 | 0.00% | 314,798 |
| 2021-08-10 | 2021-08-06 | 9.478 | 35,717 | +1,831 | 0.00% | 338,516 |
| 2021-08-04 | 2021-08-02 | 10.177 | 33,886 | +1,832 | 0.00% | 344,843 |
| 2021-07-30 | 2021-07-28 | 10.319 | 32,054 | -1,832 | 0.00% | 330,749 |
| 2021-07-27 | 2021-07-23 | 12.164 | 33,886 | +1,832 | 0.00% | 412,183 |
| 2021-07-26 | 2021-07-22 | 12.863 | 32,054 | +1,832 | 0.00% | 412,299 |
| 2021-07-22 | 2021-07-20 | 13.343 | 30,222 | -3,664 | 0.00% | 403,255 |
| 2021-07-20 | 2021-07-16 | 13.649 | 33,886 | -916 | 0.00% | 462,504 |
| 2021-07-09 | 2021-07-07 | 13.299 | 34,802 | +3,664 | 0.00% | 462,846 |
| 2021-07-07 | 2021-07-05 | 14.391 | 31,138 | -13,738 | 0.00% | 448,117 |
| 2021-07-06 | 2021-07-02 | 15.134 | 44,876 | +12,822 | 0.00% | 679,145 |
| 2021-07-02 | 2021-06-29 | 14.479 | 32,054 | -4,579 | 0.00% | 464,099 |
| 2021-06-30 | 2021-06-28 | 15.071 | 36,633 | -13,738 | 0.00% | 552,106 |
| 2021-06-29 | 2021-06-25 | 14.009 | 50,371 | +667 | 0.00% | 705,646 |
| 2021-06-28 | 2021-06-24 | 13.257 | 49,704 | -4,518 | 0.00% | 658,902 |
| 2021-06-22 | 2021-06-18 | 13.721 | 54,222 | -1,808 | 0.00% | 743,995 |
| 2021-06-17 | 2021-06-15 | 14.009 | 56,030 | -4,518 | 0.00% | 784,923 |
| 2021-06-07 | 2021-06-03 | 12.150 | 60,548 | -1,808 | 0.00% | 735,656 |
| 2021-06-04 | 2021-06-02 | 11.796 | 62,356 | +4,519 | 0.00% | 735,543 |
| 2021-06-02 | 2021-05-31 | 11.929 | 57,837 | -4,519 | 0.00% | 689,918 |
| 2021-06-01 | 2021-05-28 | 11.353 | 62,356 | -3,615 | 0.00% | 707,943 |
| 2021-05-31 | 2021-05-27 | 11.729 | 65,971 | -34,340 | 0.00% | 773,805 |
| 2021-05-28 | 2021-05-26 | 10.346 | 100,311 | -904 | 0.00% | 1,037,846 |
| 2021-05-25 | 2021-05-21 | 9.295 | 101,215 | -9,037 | 0.00% | 940,799 |
| 2021-05-24 | 2021-05-20 | 9.107 | 110,252 | -9,037 | 0.00% | 1,004,059 |
| 2021-05-20 | 2021-05-17 | 8.786 | 119,289 | -9,037 | 0.01% | 1,048,078 |
| 2021-05-18 | 2021-05-14 | 8.620 | 128,326 | +9,037 | 0.01% | 1,106,178 |
| 2021-05-17 | 2021-05-13 | 8.587 | 119,289 | -9,037 | 0.01% | 1,024,318 |
| 2021-05-14 | 2021-05-12 | 8.653 | 128,326 | +9,037 | 0.01% | 1,110,438 |
| 2021-05-03 | 2021-04-29 | 9.029 | 119,289 | +18,074 | 0.01% | 1,077,118 |
| 2021-04-22 | 2021-04-20 | 9.074 | 101,215 | +4,518 | 0.00% | 918,399 |
| 2021-04-16 | 2021-04-14 | 9.118 | 96,697 | -23,496 | 0.00% | 881,684 |
| 2021-04-13 | 2021-04-09 | 8.886 | 120,193 | +9,037 | 0.01% | 1,067,991 |
| 2021-04-12 | 2021-04-08 | 8.952 | 111,156 | +5,422 | 0.00% | 995,072 |
| 2021-04-09 | 2021-04-07 | 9.096 | 105,734 | +9,037 | 0.00% | 961,744 |
| 2021-03-31 | 2021-03-29 | 9.007 | 96,697 | -9,037 | 0.00% | 870,984 |
| 2021-03-30 | 2021-03-26 | 9.007 | 105,734 | -9,037 | 0.00% | 952,384 |
| 2021-03-29 | 2021-03-25 | 8.532 | 114,771 | +9,037 | 0.00% | 979,173 |
| 2021-03-25 | 2021-03-23 | 8.886 | 105,734 | +9,037 | 0.00% | 939,514 |
| 2021-03-15 | 2021-03-11 | 9.162 | 96,697 | -9,037 | 0.00% | 885,964 |
| 2021-03-11 | 2021-03-09 | 8.675 | 105,734 | +9,037 | 0.00% | 917,284 |
| 2021-03-03 | 2021-03-01 | 9.096 | 96,697 | -9,037 | 0.00% | 879,544 |
| 2021-03-02 | 2021-02-26 | 8.963 | 105,734 | +9,037 | 0.00% | 947,704 |
| 2021-02-19 | 2021-02-17 | 9.638 | 96,697 | -9,940 | 0.00% | 931,975 |
| 2021-02-18 | 2021-02-16 | 9.361 | 106,637 | -9,037 | 0.00% | 998,277 |
| 2021-02-16 | 2021-02-09 | 9.074 | 115,674 | +9,037 | 0.00% | 1,049,597 |
| 2021-02-09 | 2021-02-05 | 9.306 | 106,637 | +8,133 | 0.00% | 992,377 |
| 2021-02-08 | 2021-02-04 | 9.284 | 98,504 | -8,133 | 0.00% | 914,511 |
| 2021-02-01 | 2021-01-28 | 9.328 | 106,637 | +7,229 | 0.00% | 994,737 |
| 2021-01-20 | 2021-01-18 | 9.704 | 99,408 | +4,519 | 0.00% | 964,703 |
| 2021-01-19 | 2021-01-15 | 9.815 | 94,889 | +16,267 | 0.00% | 931,349 |
| 2021-01-07 | 2021-01-05 | 9.771 | 78,622 | +9,940 | 0.00% | 768,206 |
| 2021-01-06 | 2021-01-04 | 9.627 | 68,682 | -3,614 | 0.00% | 661,203 |
| 2021-01-04 | 2020-12-29 | 9.848 | 72,296 | +1,807 | 0.00% | 711,995 |
| 2020-12-29 | 2020-12-24 | 8.841 | 70,489 | +1,807 | 0.00% | 623,219 |
| 2020-12-28 | 2020-12-22 | 9.328 | 68,682 | -9,037 | 0.00% | 640,683 |
| 2020-12-23 | 2020-12-21 | 9.561 | 77,719 | -1,807 | 0.00% | 743,043 |
| 2020-12-22 | 2020-12-18 | 9.472 | 79,526 | +13,555 | 0.00% | 753,279 |
| 2020-12-09 | 2020-12-07 | 9.074 | 65,971 | -1,807 | 0.00% | 598,604 |
| 2020-12-08 | 2020-12-04 | 8.908 | 67,778 | -4,518 | 0.00% | 603,751 |
| 2020-12-02 | 2020-11-30 | 9.018 | 72,296 | -904 | 0.00% | 651,996 |
| 2020-11-30 | 2020-11-26 | 8.841 | 73,200 | +1,807 | 0.00% | 647,188 |
| 2020-11-27 | 2020-11-25 | 9.373 | 71,393 | +4,519 | 0.00% | 669,132 |
| 2020-11-26 | 2020-11-24 | 10.003 | 66,874 | +2,711 | 0.00% | 668,958 |
| 2020-11-23 | 2020-11-19 | 9.981 | 64,163 | -3,615 | 0.00% | 640,419 |
| 2020-11-20 | 2020-11-18 | 9.915 | 67,778 | +1,807 | 0.00% | 672,001 |
| 2020-11-19 | 2020-11-17 | 9.915 | 65,971 | +2,712 | 0.00% | 654,085 |
| 2020-11-18 | 2020-11-16 | 10.003 | 63,259 | +5,422 | 0.00% | 632,796 |
| 2020-11-17 | 2020-11-13 | 10.225 | 57,837 | -15,363 | 0.00% | 591,358 |
| 2020-11-13 | 2020-11-11 | 10.667 | 73,200 | +27,111 | 0.00% | 780,838 |
| 2020-11-12 | 2020-11-10 | 11.010 | 46,089 | -7,230 | 0.00% | 507,450 |
| 2020-11-11 | 2020-11-09 | 11.198 | 53,319 | -5,422 | 0.00% | 597,084 |
| 2020-11-10 | 2020-11-06 | 10.656 | 58,741 | -20,785 | 0.00% | 625,951 |
| 2020-11-09 | 2020-11-05 | 10.568 | 79,526 | -904 | 0.00% | 840,399 |
| 2020-11-06 | 2020-11-04 | 10.357 | 80,430 | +9,037 | 0.00% | 833,042 |
| 2020-11-05 | 2020-11-03 | 10.357 | 71,393 | +9,941 | 0.00% | 739,442 |
| 2020-11-04 | 2020-11-02 | 11.331 | 61,452 | -3,615 | 0.00% | 696,320 |
| 2020-11-03 | 2020-10-30 | 11.818 | 65,067 | +10,845 | 0.00% | 768,962 |
| 2020-11-02 | 2020-10-29 | 12.725 | 54,222 | -5,423 | 0.00% | 689,995 |
| 2020-10-30 | 2020-10-28 | 12.172 | 59,645 | -28,014 | 0.00% | 726,005 |
| 2020-10-29 | 2020-10-27 | 12.150 | 87,659 | 0.00% | 1,065,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy