History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 1,213,900 | +0 | 0.05% | 15,161,611 |
| 2025-10-13 | 2025-10-09 | 12.620 | 1,213,900 | +0 | 0.05% | 15,319,418 |
| 2025-10-10 | 2025-10-08 | 13.300 | 1,213,900 | -1,000 | 0.05% | 16,144,870 |
| 2025-10-08 | 2025-10-03 | 13.180 | 1,214,900 | +3,000 | 0.05% | 16,012,382 |
| 2025-10-06 | 2025-10-02 | 13.220 | 1,211,900 | -1,000 | 0.05% | 16,021,318 |
| 2025-10-03 | 2025-09-30 | 12.600 | 1,212,900 | +3,000 | 0.05% | 15,282,540 |
| 2025-10-02 | 2025-09-29 | 12.810 | 1,209,900 | +16,000 | 0.05% | 15,498,819 |
| 2025-09-30 | 2025-09-26 | 12.480 | 1,193,900 | -26,900 | 0.05% | 14,899,872 |
| 2025-09-29 | 2025-09-25 | 12.760 | 1,220,800 | -6,000 | 0.05% | 15,577,408 |
| 2025-09-26 | 2025-09-24 | 12.860 | 1,226,800 | -11,000 | 0.05% | 15,776,648 |
| 2025-09-25 | 2025-09-23 | 12.790 | 1,237,800 | +1,000 | 0.05% | 15,831,462 |
| 2025-09-24 | 2025-09-22 | 13.070 | 1,236,800 | -20,000 | 0.05% | 16,164,976 |
| 2025-09-23 | 2025-09-19 | 12.860 | 1,256,800 | -68,000 | 0.05% | 16,162,448 |
| 2025-09-22 | 2025-09-18 | 13.060 | 1,324,800 | +14,000 | 0.05% | 17,301,888 |
| 2025-09-19 | 2025-09-17 | 13.080 | 1,310,800 | +106,000 | 0.05% | 17,145,264 |
| 2025-09-18 | 2025-09-16 | 13.580 | 1,204,800 | +12,000 | 0.05% | 16,361,184 |
| 2025-09-17 | 2025-09-15 | 13.760 | 1,192,800 | +12,000 | 0.05% | 16,412,928 |
| 2025-09-16 | 2025-09-12 | 13.950 | 1,180,800 | -42,000 | 0.05% | 16,472,160 |
| 2025-09-15 | 2025-09-11 | 13.460 | 1,222,800 | +9,000 | 0.05% | 16,458,888 |
| 2025-09-12 | 2025-09-10 | 13.850 | 1,213,800 | +7,000 | 0.05% | 16,811,130 |
| 2025-09-11 | 2025-09-09 | 13.940 | 1,206,800 | -5,000 | 0.05% | 16,822,792 |
| 2025-09-10 | 2025-09-08 | 14.130 | 1,211,800 | +6,000 | 0.05% | 17,122,734 |
| 2025-09-09 | 2025-09-05 | 14.240 | 1,205,800 | -61,000 | 0.05% | 17,170,592 |
| 2025-09-08 | 2025-09-04 | 13.450 | 1,266,800 | +10,000 | 0.05% | 17,038,460 |
| 2025-09-05 | 2025-09-03 | 13.480 | 1,256,800 | -73,000 | 0.05% | 16,941,664 |
| 2025-09-04 | 2025-09-02 | 13.010 | 1,329,800 | +128,800 | 0.05% | 17,300,698 |
| 2025-09-03 | 2025-09-01 | 14.080 | 1,201,000 | +4,000 | 0.05% | 16,910,080 |
| 2025-09-02 | 2025-08-29 | 14.120 | 1,197,000 | -49,000 | 0.05% | 16,901,640 |
| 2025-09-01 | 2025-08-28 | 13.280 | 1,246,000 | -2,000 | 0.05% | 16,546,880 |
| 2025-08-29 | 2025-08-27 | 13.460 | 1,248,000 | +133,000 | 0.05% | 16,798,080 |
| 2025-08-28 | 2025-08-26 | 14.440 | 1,115,000 | +11,000 | 0.05% | 16,100,600 |
| 2025-08-27 | 2025-08-25 | 14.800 | 1,104,000 | -41,000 | 0.04% | 16,339,200 |
| 2025-08-26 | 2025-08-22 | 14.100 | 1,145,000 | -26,000 | 0.05% | 16,144,500 |
| 2025-08-22 | 2025-08-20 | 12.380 | 1,171,000 | +1,000 | 0.05% | 14,496,980 |
| 2025-08-21 | 2025-08-19 | 12.680 | 1,170,000 | +12,000 | 0.05% | 14,835,600 |
| 2025-08-20 | 2025-08-18 | 12.320 | 1,158,000 | -108,000 | 0.05% | 14,266,560 |
| 2025-08-19 | 2025-08-15 | 12.450 | 1,266,000 | +5,000 | 0.05% | 15,761,700 |
| 2025-08-18 | 2025-08-14 | 12.510 | 1,261,000 | -2,000 | 0.05% | 15,775,110 |
| 2025-08-15 | 2025-08-13 | 12.660 | 1,263,000 | -1,000 | 0.05% | 15,989,580 |
| 2025-08-14 | 2025-08-12 | 12.160 | 1,264,000 | +23,000 | 0.05% | 15,370,240 |
| 2025-08-13 | 2025-08-11 | 12.320 | 1,241,000 | -1,000 | 0.05% | 15,289,120 |
| 2025-08-12 | 2025-08-08 | 12.310 | 1,242,000 | +1,000 | 0.05% | 15,289,020 |
| 2025-08-11 | 2025-08-07 | 12.480 | 1,241,000 | +8,000 | 0.05% | 15,487,680 |
| 2025-08-08 | 2025-08-06 | 12.760 | 1,233,000 | -62,000 | 0.05% | 15,733,080 |
| 2025-08-07 | 2025-08-05 | 12.750 | 1,295,000 | +36,000 | 0.05% | 16,511,250 |
| 2025-08-06 | 2025-08-04 | 12.460 | 1,259,000 | -12,000 | 0.05% | 15,687,140 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,271,000 | -1,000 | 0.05% | 15,887,500 |
| 2025-08-04 | 2025-07-31 | 13.240 | 1,272,000 | -15,000 | 0.05% | 16,841,280 |
| 2025-08-01 | 2025-07-30 | 13.680 | 1,287,000 | -16,000 | 0.05% | 17,606,160 |
| 2025-07-31 | 2025-07-29 | 14.280 | 1,303,000 | +59,000 | 0.05% | 18,606,840 |
| 2025-07-30 | 2025-07-28 | 13.000 | 1,244,000 | -772,000 | 0.05% | 16,172,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 2,016,000 | -97,000 | 0.08% | 24,877,440 |
| 2025-07-28 | 2025-07-24 | 12.080 | 2,113,000 | +16,000 | 0.09% | 25,525,040 |
| 2025-07-25 | 2025-07-23 | 11.760 | 2,097,000 | +286,000 | 0.08% | 24,660,720 |
| 2025-07-24 | 2025-07-22 | 11.980 | 1,811,000 | +552,000 | 0.07% | 21,695,780 |
| 2025-07-23 | 2025-07-21 | 12.160 | 1,259,000 | -9,000 | 0.05% | 15,309,440 |
| 2025-07-22 | 2025-07-18 | 11.880 | 1,268,000 | +15,000 | 0.05% | 15,063,840 |
| 2025-07-21 | 2025-07-17 | 11.940 | 1,253,000 | -31,000 | 0.05% | 14,960,820 |
| 2025-07-18 | 2025-07-16 | 10.900 | 1,284,000 | -3,000 | 0.05% | 13,995,600 |
| 2025-07-17 | 2025-07-15 | 10.840 | 1,287,000 | +26,000 | 0.05% | 13,951,080 |
| 2025-07-16 | 2025-07-14 | 10.500 | 1,261,000 | +2,000 | 0.05% | 13,240,500 |
| 2025-07-15 | 2025-07-11 | 10.440 | 1,259,000 | -3,000 | 0.05% | 13,143,960 |
| 2025-07-14 | 2025-07-10 | 10.400 | 1,262,000 | +23,000 | 0.05% | 13,124,800 |
| 2025-07-11 | 2025-07-09 | 10.700 | 1,239,000 | -5,000 | 0.05% | 13,257,300 |
| 2025-07-10 | 2025-07-08 | 10.580 | 1,244,000 | +2,000 | 0.05% | 13,161,520 |
| 2025-07-09 | 2025-07-07 | 10.580 | 1,242,000 | +9,000 | 0.05% | 13,140,360 |
| 2025-07-08 | 2025-07-04 | 11.020 | 1,233,000 | +11,000 | 0.05% | 13,587,660 |
| 2025-07-07 | 2025-07-03 | 11.720 | 1,222,000 | -3,000 | 0.05% | 14,321,840 |
| 2025-07-04 | 2025-07-02 | 11.280 | 1,225,000 | +31,000 | 0.05% | 13,818,000 |
| 2025-07-03 | 2025-06-30 | 11.120 | 1,194,000 | +4,000 | 0.05% | 13,277,280 |
| 2025-06-30 | 2025-06-26 | 11.040 | 1,190,000 | -3,000 | 0.05% | 13,137,600 |
| 2025-06-27 | 2025-06-25 | 11.020 | 1,193,000 | +10,000 | 0.05% | 13,146,860 |
| 2025-06-26 | 2025-06-24 | 11.300 | 1,183,000 | -8,000 | 0.05% | 13,367,900 |
| 2025-06-25 | 2025-06-23 | 11.220 | 1,191,000 | -44,000 | 0.05% | 13,363,020 |
| 2025-06-23 | 2025-06-19 | 10.120 | 1,235,000 | +8,000 | 0.05% | 12,498,200 |
| 2025-06-20 | 2025-06-18 | 10.860 | 1,227,000 | -1,000 | 0.05% | 13,325,220 |
| 2025-06-19 | 2025-06-17 | 10.918 | 1,228,000 | +12,000 | 0.05% | 13,406,926 |
| 2025-06-18 | 2025-06-16 | 12.199 | 1,216,000 | +27,661 | 0.05% | 14,833,423 |
| 2025-06-17 | 2025-06-13 | 12.524 | 1,188,339 | -129,852 | 0.05% | 14,882,559 |
| 2025-06-16 | 2025-06-12 | 13.012 | 1,318,191 | -220,354 | 0.05% | 17,152,004 |
| 2025-06-13 | 2025-06-11 | 12.504 | 1,538,545 | -6,886 | 0.06% | 19,237,201 |
| 2025-06-12 | 2025-06-10 | 12.422 | 1,545,431 | +29,512 | 0.06% | 19,197,620 |
| 2025-06-11 | 2025-06-09 | 13.093 | 1,515,919 | +45,251 | 0.06% | 19,848,076 |
| 2025-06-10 | 2025-06-06 | 12.686 | 1,470,668 | -2,951 | 0.06% | 18,657,600 |
| 2025-06-09 | 2025-06-05 | 12.463 | 1,473,619 | -984 | 0.06% | 18,365,478 |
| 2025-06-06 | 2025-06-04 | 12.707 | 1,474,603 | +274,459 | 0.06% | 18,737,502 |
| 2025-06-05 | 2025-06-03 | 12.402 | 1,200,144 | -6,886 | 0.05% | 14,884,003 |
| 2025-06-04 | 2025-06-02 | 12.666 | 1,207,030 | +39,349 | 0.05% | 15,288,422 |
| 2025-06-03 | 2025-05-30 | 13.052 | 1,167,681 | -34,430 | 0.05% | 15,241,082 |
| 2025-06-02 | 2025-05-29 | 12.402 | 1,202,111 | -136,738 | 0.05% | 14,908,397 |
| 2025-05-30 | 2025-05-28 | 11.101 | 1,338,849 | -23,609 | 0.05% | 14,862,121 |
| 2025-05-29 | 2025-05-27 | 11.243 | 1,362,458 | -18,691 | 0.06% | 15,318,097 |
| 2025-05-28 | 2025-05-26 | 10.328 | 1,381,149 | -8,854 | 0.06% | 14,264,639 |
| 2025-05-27 | 2025-05-23 | 10.511 | 1,390,003 | -10,821 | 0.06% | 14,610,425 |
| 2025-05-26 | 2025-05-22 | 10.511 | 1,400,824 | +3,935 | 0.06% | 14,724,165 |
| 2025-05-23 | 2025-05-21 | 10.613 | 1,396,889 | -249,866 | 0.06% | 14,824,804 |
| 2025-05-22 | 2025-05-20 | 9.982 | 1,646,755 | -262,654 | 0.07% | 16,438,684 |
| 2025-05-21 | 2025-05-19 | 9.606 | 1,909,409 | -181,989 | 0.08% | 18,342,450 |
| 2025-05-20 | 2025-05-16 | 8.864 | 2,091,398 | -4,919 | 0.09% | 18,538,719 |
| 2025-05-15 | 2025-05-13 | 8.498 | 2,096,317 | -983 | 0.09% | 17,815,163 |
| 2025-05-14 | 2025-05-12 | 8.376 | 2,097,300 | +6,886 | 0.09% | 17,567,677 |
| 2025-05-13 | 2025-05-09 | 9.027 | 2,090,414 | -2,952 | 0.09% | 18,869,997 |
| 2025-05-09 | 2025-05-07 | 8.763 | 2,093,366 | -22,625 | 0.09% | 18,343,364 |
| 2025-05-08 | 2025-05-06 | 9.118 | 2,115,991 | -188,875 | 0.09% | 19,294,468 |
| 2025-05-07 | 2025-05-02 | 9.139 | 2,304,866 | -95,422 | 0.09% | 21,063,568 |
| 2025-05-02 | 2025-04-29 | 8.874 | 2,400,288 | +984 | 0.10% | 21,301,204 |
| 2025-04-30 | 2025-04-28 | 8.793 | 2,399,304 | -984 | 0.10% | 21,097,352 |
| 2025-04-28 | 2025-04-24 | 8.946 | 2,400,288 | +9,838 | 0.10% | 21,472,004 |
| 2025-04-25 | 2025-04-23 | 8.885 | 2,390,450 | -6,886 | 0.10% | 21,238,198 |
| 2025-04-24 | 2025-04-22 | 8.702 | 2,397,336 | -47,219 | 0.10% | 20,860,717 |
| 2025-04-23 | 2025-04-17 | 7.787 | 2,444,555 | -1,968 | 0.10% | 19,035,099 |
| 2025-04-16 | 2025-04-14 | 8.305 | 2,446,523 | -9,837 | 0.10% | 20,318,794 |
| 2025-04-15 | 2025-04-11 | 8.244 | 2,456,360 | -15,739 | 0.10% | 20,250,672 |
| 2025-04-14 | 2025-04-10 | 8.000 | 2,472,099 | -3,935 | 0.10% | 19,777,307 |
| 2025-04-11 | 2025-04-09 | 7.777 | 2,476,034 | +1,967 | 0.10% | 19,255,048 |
| 2025-04-10 | 2025-04-08 | 7.695 | 2,474,067 | -1,967 | 0.10% | 19,038,551 |
| 2025-04-09 | 2025-04-07 | 7.421 | 2,476,034 | -98,373 | 0.10% | 18,374,098 |
| 2025-04-08 | 2025-04-03 | 8.803 | 2,574,407 | +88,535 | 0.11% | 22,663,222 |
| 2025-04-03 | 2025-04-01 | 8.386 | 2,485,872 | -59,023 | 0.10% | 20,847,754 |
| 2025-04-02 | 2025-03-31 | 8.021 | 2,544,895 | -19,674 | 0.10% | 20,411,430 |
| 2025-04-01 | 2025-03-28 | 8.163 | 2,564,569 | -1,968 | 0.10% | 20,934,206 |
| 2025-03-27 | 2025-03-25 | 7.644 | 2,566,537 | +32,463 | 0.10% | 19,619,680 |
| 2025-03-25 | 2025-03-21 | 7.919 | 2,534,074 | +42,300 | 0.10% | 20,067,040 |
| 2025-03-24 | 2025-03-20 | 8.234 | 2,491,774 | -1,967 | 0.10% | 20,517,301 |
| 2025-03-20 | 2025-03-18 | 8.254 | 2,493,741 | -984 | 0.10% | 20,584,197 |
| 2025-03-17 | 2025-03-13 | 7.939 | 2,494,725 | -5,902 | 0.10% | 19,806,159 |
| 2025-03-11 | 2025-03-07 | 8.112 | 2,500,627 | -3,935 | 0.10% | 20,285,157 |
| 2025-03-06 | 2025-03-04 | 7.899 | 2,504,562 | +983 | 0.10% | 19,782,418 |
| 2025-03-05 | 2025-03-03 | 7.827 | 2,503,579 | -5,902 | 0.10% | 19,596,503 |
| 2025-03-04 | 2025-02-28 | 8.061 | 2,509,481 | -2,951 | 0.10% | 20,229,431 |
| 2025-03-03 | 2025-02-27 | 8.519 | 2,512,432 | -55,089 | 0.10% | 21,402,519 |
| 2025-02-28 | 2025-02-26 | 8.559 | 2,567,521 | -52,137 | 0.10% | 21,976,203 |
| 2025-02-27 | 2025-02-25 | 8.397 | 2,619,658 | -67,877 | 0.11% | 21,996,379 |
| 2025-02-25 | 2025-02-21 | 8.031 | 2,687,535 | -1,967 | 0.11% | 21,582,800 |
| 2025-02-24 | 2025-02-20 | 7.848 | 2,689,502 | -4,919 | 0.11% | 21,106,476 |
| 2025-02-21 | 2025-02-19 | 7.878 | 2,694,421 | -311,841 | 0.11% | 21,227,249 |
| 2025-02-20 | 2025-02-18 | 7.573 | 3,006,262 | -1,967 | 0.12% | 22,767,202 |
| 2025-02-18 | 2025-02-14 | 7.116 | 3,008,229 | +39,349 | 0.12% | 21,405,999 |
| 2025-02-17 | 2025-02-13 | 6.923 | 2,968,880 | +2,951 | 0.12% | 20,552,578 |
| 2025-02-13 | 2025-02-11 | 6.923 | 2,965,929 | -984 | 0.12% | 20,532,150 |
| 2025-02-11 | 2025-02-07 | 6.852 | 2,966,913 | +5,903 | 0.12% | 20,327,842 |
| 2025-02-10 | 2025-02-06 | 6.913 | 2,961,010 | -42,301 | 0.12% | 20,467,997 |
| 2025-02-07 | 2025-02-05 | 6.821 | 3,003,311 | +984 | 0.12% | 20,485,633 |
| 2025-02-06 | 2025-02-04 | 7.075 | 3,002,327 | -26,560 | 0.12% | 21,241,921 |
| 2025-02-05 | 2025-02-03 | 7.034 | 3,028,887 | -34,431 | 0.12% | 21,306,677 |
| 2025-02-04 | 2025-01-28 | 6.963 | 3,063,318 | -40,332 | 0.13% | 21,330,902 |
| 2025-01-23 | 2025-01-21 | 6.791 | 3,103,650 | +983 | 0.13% | 21,075,397 |
| 2025-01-21 | 2025-01-17 | 6.750 | 3,102,667 | -29,511 | 0.12% | 20,942,562 |
| 2025-01-20 | 2025-01-16 | 6.709 | 3,132,178 | +1,967 | 0.13% | 21,014,397 |
| 2025-01-17 | 2025-01-15 | 6.669 | 3,130,211 | -94,438 | 0.13% | 20,873,920 |
| 2025-01-16 | 2025-01-14 | 6.689 | 3,224,649 | +19,675 | 0.13% | 21,569,243 |
| 2025-01-14 | 2025-01-10 | 6.669 | 3,204,974 | +984 | 0.13% | 21,372,479 |
| 2025-01-13 | 2025-01-09 | 6.791 | 3,203,990 | +93,453 | 0.13% | 21,756,758 |
| 2025-01-10 | 2025-01-08 | 6.811 | 3,110,537 | +19,675 | 0.13% | 21,185,403 |
| 2025-01-09 | 2025-01-07 | 6.892 | 3,090,862 | +19,674 | 0.12% | 21,302,760 |
| 2025-01-07 | 2025-01-03 | 7.024 | 3,071,188 | -10,821 | 0.12% | 21,573,023 |
| 2025-01-02 | 2024-12-27 | 6.913 | 3,082,009 | +984 | 0.12% | 21,304,403 |
| 2024-12-30 | 2024-12-24 | 6.892 | 3,081,025 | +9,837 | 0.12% | 21,234,961 |
| 2024-12-27 | 2024-12-20 | 6.862 | 3,071,188 | +8,854 | 0.12% | 21,073,503 |
| 2024-12-23 | 2024-12-19 | 6.872 | 3,062,334 | +20,658 | 0.12% | 21,043,880 |
| 2024-12-18 | 2024-12-16 | 7.034 | 3,041,676 | +81,649 | 0.12% | 21,396,641 |
| 2024-12-17 | 2024-12-13 | 7.329 | 2,960,027 | +126,901 | 0.12% | 21,694,892 |
| 2024-12-16 | 2024-12-12 | 7.207 | 2,833,126 | -1,968 | 0.11% | 20,419,198 |
| 2024-12-13 | 2024-12-11 | 7.167 | 2,835,094 | +14,756 | 0.11% | 20,318,102 |
| 2024-12-05 | 2024-12-03 | 7.502 | 2,820,338 | -984 | 0.11% | 21,158,461 |
| 2024-12-04 | 2024-12-02 | 7.095 | 2,821,322 | -9,837 | 0.11% | 20,018,643 |
| 2024-12-03 | 2024-11-29 | 7.116 | 2,831,159 | -19,674 | 0.11% | 20,146,001 |
| 2024-11-29 | 2024-11-27 | 6.933 | 2,850,833 | +9,837 | 0.11% | 19,764,358 |
| 2024-11-27 | 2024-11-25 | 6.699 | 2,840,996 | -18,691 | 0.11% | 19,031,920 |
| 2024-11-26 | 2024-11-22 | 6.719 | 2,859,687 | +9,837 | 0.12% | 19,215,271 |
| 2024-11-25 | 2024-11-21 | 6.892 | 2,849,850 | +37,382 | 0.11% | 19,641,663 |
| 2024-11-21 | 2024-11-19 | 6.953 | 2,812,468 | +9,837 | 0.11% | 19,555,560 |
| 2024-11-20 | 2024-11-18 | 6.963 | 2,802,631 | -11,804 | 0.11% | 19,515,651 |
| 2024-11-19 | 2024-11-15 | 7.197 | 2,814,435 | -984 | 0.11% | 20,255,876 |
| 2024-11-18 | 2024-11-14 | 7.238 | 2,815,419 | -4,919 | 0.11% | 20,377,438 |
| 2024-11-15 | 2024-11-13 | 6.323 | 2,820,338 | +10,821 | 0.11% | 17,832,741 |
| 2024-11-14 | 2024-11-12 | 6.628 | 2,809,517 | +984 | 0.11% | 18,621,121 |
| 2024-11-12 | 2024-11-08 | 6.852 | 2,808,533 | +21,642 | 0.11% | 19,242,699 |
| 2024-11-08 | 2024-11-06 | 6.892 | 2,786,891 | -3,935 | 0.11% | 19,207,739 |
| 2024-11-07 | 2024-11-05 | 6.933 | 2,790,826 | +2,951 | 0.11% | 19,348,339 |
| 2024-11-06 | 2024-11-04 | 6.984 | 2,787,875 | +984 | 0.11% | 19,469,580 |
| 2024-11-05 | 2024-11-01 | 7.065 | 2,786,891 | -27,544 | 0.11% | 19,689,349 |
| 2024-11-04 | 2024-10-31 | 7.136 | 2,814,435 | +4,918 | 0.11% | 20,084,216 |
| 2024-10-29 | 2024-10-25 | 7.319 | 2,809,517 | -52,137 | 0.11% | 20,563,201 |
| 2024-10-28 | 2024-10-24 | 7.228 | 2,861,654 | -2,951 | 0.12% | 20,682,988 |
| 2024-10-25 | 2024-10-23 | 7.248 | 2,864,605 | -984 | 0.12% | 20,762,557 |
| 2024-10-24 | 2024-10-22 | 6.913 | 2,865,589 | -25,577 | 0.12% | 19,808,399 |
| 2024-10-22 | 2024-10-18 | 6.669 | 2,891,166 | -10,821 | 0.12% | 19,279,840 |
| 2024-10-18 | 2024-10-16 | 6.384 | 2,901,987 | +19,675 | 0.12% | 18,526,000 |
| 2024-10-15 | 2024-10-10 | 6.709 | 2,882,312 | +5,902 | 0.12% | 19,337,997 |
| 2024-10-14 | 2024-10-09 | 6.709 | 2,876,410 | +9,837 | 0.12% | 19,298,399 |
| 2024-10-10 | 2024-10-08 | 6.709 | 2,866,573 | -3,935 | 0.12% | 19,232,401 |
| 2024-10-09 | 2024-10-07 | 7.594 | 2,870,508 | +5,903 | 0.12% | 21,797,462 |
| 2024-10-08 | 2024-10-04 | 7.573 | 2,864,605 | -82,633 | 0.12% | 21,694,397 |
| 2024-10-07 | 2024-10-03 | 7.126 | 2,947,238 | -222,322 | 0.12% | 21,001,958 |
| 2024-10-04 | 2024-10-02 | 7.268 | 3,169,560 | -47,219 | 0.13% | 23,037,300 |
| 2024-10-03 | 2024-09-30 | 6.953 | 3,216,779 | -11,804 | 0.13% | 22,366,802 |
| 2024-09-27 | 2024-09-25 | 6.313 | 3,228,583 | +122,965 | 0.13% | 20,381,217 |
| 2024-09-26 | 2024-09-24 | 6.343 | 3,105,618 | -18,691 | 0.12% | 19,699,681 |
| 2024-09-25 | 2024-09-23 | 6.150 | 3,124,309 | +984 | 0.13% | 19,214,802 |
| 2024-09-24 | 2024-09-20 | 6.353 | 3,123,325 | -26,561 | 0.13% | 19,843,750 |
| 2024-09-23 | 2024-09-19 | 6.313 | 3,149,886 | -22,625 | 0.13% | 19,884,423 |
| 2024-09-19 | 2024-09-16 | 6.262 | 3,172,511 | -984 | 0.13% | 19,865,999 |
| 2024-09-17 | 2024-09-13 | 6.252 | 3,173,495 | +17,707 | 0.13% | 19,839,901 |
| 2024-09-16 | 2024-09-12 | 6.150 | 3,155,788 | -12,788 | 0.13% | 19,408,401 |
| 2024-09-11 | 2024-09-09 | 6.048 | 3,168,576 | +6,886 | 0.13% | 19,164,948 |
| 2024-09-10 | 2024-09-05 | 6.201 | 3,161,690 | +3,935 | 0.13% | 19,605,399 |
| 2024-09-09 | 2024-09-04 | 6.140 | 3,157,755 | -9,838 | 0.13% | 19,388,398 |
| 2024-09-05 | 2024-09-03 | 6.048 | 3,167,593 | -48,202 | 0.13% | 19,159,003 |
| 2024-09-04 | 2024-09-02 | 5.947 | 3,215,795 | -23,609 | 0.13% | 19,123,650 |
| 2024-09-03 | 2024-08-30 | 6.008 | 3,239,404 | -10,821 | 0.13% | 19,461,627 |
| 2024-09-02 | 2024-08-29 | 5.825 | 3,250,225 | -984 | 0.13% | 18,931,918 |
| 2024-08-30 | 2024-08-28 | 5.845 | 3,251,209 | -15,740 | 0.13% | 19,003,749 |
| 2024-08-29 | 2024-08-27 | 5.632 | 3,266,949 | -983 | 0.13% | 18,398,342 |
| 2024-08-28 | 2024-08-26 | 5.540 | 3,267,932 | -2,952 | 0.13% | 18,104,898 |
| 2024-08-27 | 2024-08-23 | 5.367 | 3,270,884 | +2,952 | 0.13% | 17,556,002 |
| 2024-08-26 | 2024-08-22 | 5.327 | 3,267,932 | +2,951 | 0.13% | 17,407,278 |
| 2024-08-23 | 2024-08-21 | 5.439 | 3,264,981 | +2,951 | 0.13% | 17,756,649 |
| 2024-08-20 | 2024-08-16 | 5.632 | 3,262,030 | -984 | 0.13% | 18,370,639 |
| 2024-08-19 | 2024-08-15 | 5.520 | 3,263,014 | -984 | 0.13% | 18,011,311 |
| 2024-08-14 | 2024-08-12 | 5.693 | 3,263,998 | -3,934 | 0.13% | 18,580,803 |
| 2024-08-12 | 2024-08-08 | 5.500 | 3,267,932 | +15,739 | 0.13% | 17,972,018 |
| 2024-08-08 | 2024-08-06 | 5.520 | 3,252,193 | +28,528 | 0.13% | 17,951,581 |
| 2024-08-06 | 2024-08-02 | 5.489 | 3,223,665 | +3,935 | 0.13% | 17,695,801 |
| 2024-08-02 | 2024-07-31 | 5.459 | 3,219,730 | -88,535 | 0.13% | 17,576,010 |
| 2024-08-01 | 2024-07-30 | 5.276 | 3,308,265 | +984 | 0.13% | 17,453,969 |
| 2024-07-29 | 2024-07-25 | 5.459 | 3,307,281 | -7,870 | 0.13% | 18,053,938 |
| 2024-07-26 | 2024-07-24 | 5.479 | 3,315,151 | +86,568 | 0.13% | 18,164,299 |
| 2024-07-25 | 2024-07-23 | 5.652 | 3,228,583 | -7,870 | 0.13% | 18,247,917 |
| 2024-07-24 | 2024-07-22 | 5.743 | 3,236,453 | -2,951 | 0.13% | 18,588,499 |
| 2024-07-23 | 2024-07-19 | 5.611 | 3,239,404 | +1,967 | 0.13% | 18,177,358 |
| 2024-07-18 | 2024-07-16 | 5.713 | 3,237,437 | +65,910 | 0.13% | 18,495,420 |
| 2024-07-16 | 2024-07-12 | 5.794 | 3,171,527 | +4,918 | 0.13% | 18,376,797 |
| 2024-07-11 | 2024-07-09 | 5.601 | 3,166,609 | +1,968 | 0.13% | 17,736,691 |
| 2024-07-10 | 2024-07-08 | 5.621 | 3,164,641 | -1,968 | 0.13% | 17,790,008 |
| 2024-07-08 | 2024-07-04 | 5.621 | 3,166,609 | -20,658 | 0.13% | 17,801,071 |
| 2024-07-05 | 2024-07-03 | 5.561 | 3,187,267 | +2,951 | 0.13% | 17,722,800 |
| 2024-07-04 | 2024-07-02 | 5.530 | 3,184,316 | +12,789 | 0.13% | 17,609,281 |
| 2024-07-02 | 2024-06-27 | 5.865 | 3,171,527 | -3,935 | 0.13% | 18,602,477 |
| 2024-06-28 | 2024-06-26 | 5.906 | 3,175,462 | -984 | 0.13% | 18,754,678 |
| 2024-06-27 | 2024-06-25 | 5.774 | 3,176,446 | +2,951 | 0.13% | 18,340,720 |
| 2024-06-26 | 2024-06-24 | 5.764 | 3,173,495 | +2,951 | 0.13% | 18,291,421 |
| 2024-06-25 | 2024-06-21 | 5.764 | 3,170,544 | -983 | 0.13% | 18,274,412 |
| 2024-06-21 | 2024-06-19 | 5.876 | 3,171,527 | -2,952 | 0.13% | 18,634,717 |
| 2024-06-19 | 2024-06-17 | 6.232 | 3,174,479 | -45,251 | 0.13% | 19,784,888 |
| 2024-06-18 | 2024-06-14 | 6.013 | 3,219,730 | +93,167 | 0.13% | 19,358,670 |
| 2024-06-17 | 2024-06-13 | 6.044 | 3,126,563 | -4,773 | 0.13% | 18,896,753 |
| 2024-06-14 | 2024-06-12 | 6.033 | 3,131,336 | +3,819 | 0.13% | 18,892,800 |
| 2024-06-13 | 2024-06-11 | 6.170 | 3,127,517 | +39,141 | 0.13% | 19,295,639 |
| 2024-06-12 | 2024-06-07 | 6.253 | 3,088,376 | -6,682 | 0.12% | 19,312,953 |
| 2024-06-11 | 2024-06-06 | 6.369 | 3,095,058 | -38,187 | 0.12% | 19,711,358 |
| 2024-06-07 | 2024-06-05 | 6.452 | 3,133,245 | -1,910 | 0.13% | 20,217,118 |
| 2024-06-06 | 2024-06-04 | 6.505 | 3,135,155 | +20,049 | 0.13% | 20,393,642 |
| 2024-06-05 | 2024-06-03 | 6.421 | 3,115,106 | +22,912 | 0.13% | 20,002,187 |
| 2024-06-04 | 2024-05-31 | 6.138 | 3,092,194 | -8,592 | 0.12% | 18,980,539 |
| 2024-05-31 | 2024-05-29 | 6.054 | 3,100,786 | -10,502 | 0.12% | 18,773,438 |
| 2024-05-30 | 2024-05-28 | 6.065 | 3,111,288 | -9,547 | 0.12% | 18,869,611 |
| 2024-05-29 | 2024-05-27 | 5.971 | 3,120,835 | -9,546 | 0.13% | 18,633,303 |
| 2024-05-28 | 2024-05-24 | 5.887 | 3,130,381 | +20,048 | 0.13% | 18,427,978 |
| 2024-05-27 | 2024-05-23 | 6.128 | 3,110,333 | +8,592 | 0.12% | 19,059,300 |
| 2024-05-24 | 2024-05-22 | 6.096 | 3,101,741 | +7,637 | 0.12% | 18,909,180 |
| 2024-05-22 | 2024-05-20 | 6.023 | 3,094,104 | +16,230 | 0.12% | 18,635,752 |
| 2024-05-21 | 2024-05-17 | 6.023 | 3,077,874 | -21,003 | 0.12% | 18,537,999 |
| 2024-05-20 | 2024-05-16 | 5.939 | 3,098,877 | +8,592 | 0.12% | 18,404,820 |
| 2024-05-17 | 2024-05-14 | 5.971 | 3,090,285 | -6,683 | 0.12% | 18,450,901 |
| 2024-05-16 | 2024-05-13 | 6.065 | 3,096,968 | +2,864 | 0.12% | 18,782,762 |
| 2024-05-14 | 2024-05-10 | 6.096 | 3,094,104 | +4,774 | 0.12% | 18,862,622 |
| 2024-05-13 | 2024-05-09 | 6.075 | 3,089,330 | -23,867 | 0.12% | 18,768,799 |
| 2024-05-09 | 2024-05-07 | 5.981 | 3,113,197 | -955 | 0.12% | 18,620,309 |
| 2024-05-07 | 2024-05-03 | 5.950 | 3,114,152 | -3,818 | 0.12% | 18,528,161 |
| 2024-05-06 | 2024-05-02 | 5.971 | 3,117,970 | -21,003 | 0.13% | 18,616,197 |
| 2024-05-02 | 2024-04-29 | 5.656 | 3,138,973 | -44,870 | 0.13% | 17,755,198 |
| 2024-04-29 | 2024-04-25 | 5.489 | 3,183,843 | +955 | 0.13% | 17,475,399 |
| 2024-04-25 | 2024-04-23 | 5.468 | 3,182,888 | -955 | 0.13% | 17,403,478 |
| 2024-04-22 | 2024-04-18 | 5.436 | 3,183,843 | +13,365 | 0.13% | 17,308,649 |
| 2024-04-19 | 2024-04-17 | 5.395 | 3,170,478 | +955 | 0.13% | 17,103,152 |
| 2024-04-18 | 2024-04-16 | 5.363 | 3,169,523 | +37,232 | 0.13% | 16,998,400 |
| 2024-04-17 | 2024-04-15 | 5.478 | 3,132,291 | +8,592 | 0.13% | 17,159,632 |
| 2024-04-16 | 2024-04-12 | 5.478 | 3,123,699 | +20,049 | 0.13% | 17,112,563 |
| 2024-04-15 | 2024-04-11 | 5.562 | 3,103,650 | +5,728 | 0.12% | 17,262,808 |
| 2024-04-12 | 2024-04-10 | 5.583 | 3,097,922 | +10,501 | 0.12% | 17,295,848 |
| 2024-04-08 | 2024-04-03 | 5.520 | 3,087,421 | +23,867 | 0.12% | 17,043,181 |
| 2024-04-05 | 2024-04-02 | 5.573 | 3,063,554 | +955 | 0.12% | 17,071,880 |
| 2024-04-03 | 2024-03-28 | 5.562 | 3,062,599 | +9,546 | 0.12% | 17,034,478 |
| 2024-04-02 | 2024-03-27 | 5.625 | 3,053,053 | -954 | 0.12% | 17,173,263 |
| 2024-03-27 | 2024-03-25 | 5.667 | 3,054,007 | -5,728 | 0.12% | 17,306,589 |
| 2024-03-25 | 2024-03-21 | 5.751 | 3,059,735 | -10,502 | 0.12% | 17,595,448 |
| 2024-03-22 | 2024-03-20 | 5.552 | 3,070,237 | +9,547 | 0.12% | 17,044,802 |
| 2024-03-20 | 2024-03-18 | 5.646 | 3,060,690 | +1,909 | 0.12% | 17,280,340 |
| 2024-03-19 | 2024-03-15 | 5.541 | 3,058,781 | +4,774 | 0.12% | 16,949,162 |
| 2024-03-18 | 2024-03-14 | 5.552 | 3,054,007 | +18,139 | 0.12% | 16,954,699 |
| 2024-03-14 | 2024-03-12 | 5.667 | 3,035,868 | -12,411 | 0.12% | 17,203,798 |
| 2024-03-13 | 2024-03-11 | 5.520 | 3,048,279 | +3,819 | 0.12% | 16,827,109 |
| 2024-03-12 | 2024-03-08 | 5.384 | 3,044,460 | +8,592 | 0.12% | 16,391,458 |
| 2024-03-11 | 2024-03-07 | 5.321 | 3,035,868 | +13,365 | 0.12% | 16,154,398 |
| 2024-03-08 | 2024-03-06 | 5.541 | 3,022,503 | +1,909 | 0.12% | 16,748,140 |
| 2024-03-07 | 2024-03-05 | 5.541 | 3,020,594 | +1,910 | 0.12% | 16,737,562 |
| 2024-03-06 | 2024-03-04 | 5.793 | 3,018,684 | +954 | 0.12% | 17,485,859 |
| 2024-03-05 | 2024-03-01 | 5.761 | 3,017,730 | +7,638 | 0.12% | 17,385,503 |
| 2024-03-01 | 2024-02-28 | 5.688 | 3,010,092 | +955 | 0.12% | 17,120,789 |
| 2024-02-28 | 2024-02-26 | 5.866 | 3,009,137 | -955 | 0.12% | 17,651,197 |
| 2024-02-27 | 2024-02-23 | 5.813 | 3,010,092 | +4,773 | 0.12% | 17,499,149 |
| 2024-02-26 | 2024-02-22 | 5.866 | 3,005,319 | -9,547 | 0.12% | 17,628,801 |
| 2024-02-23 | 2024-02-21 | 5.782 | 3,014,866 | -10,501 | 0.12% | 17,432,163 |
| 2024-02-20 | 2024-02-16 | 5.782 | 3,025,367 | -12,411 | 0.12% | 17,492,880 |
| 2024-02-19 | 2024-02-15 | 5.457 | 3,037,778 | +10,502 | 0.12% | 16,578,221 |
| 2024-02-16 | 2024-02-14 | 5.562 | 3,027,276 | +17,184 | 0.12% | 16,838,008 |
| 2024-02-15 | 2024-02-09 | 5.478 | 3,010,092 | +26,731 | 0.12% | 16,490,189 |
| 2024-02-14 | 2024-02-07 | 5.489 | 2,983,361 | -955 | 0.12% | 16,374,999 |
| 2024-02-08 | 2024-02-06 | 5.594 | 2,984,316 | -12,411 | 0.12% | 16,692,841 |
| 2024-02-06 | 2024-02-02 | 5.374 | 2,996,727 | +17,184 | 0.12% | 16,103,072 |
| 2024-02-05 | 2024-02-01 | 5.499 | 2,979,543 | +8,593 | 0.12% | 16,385,253 |
| 2024-02-02 | 2024-01-31 | 5.447 | 2,970,950 | +4,773 | 0.12% | 16,182,398 |
| 2024-02-01 | 2024-01-30 | 5.730 | 2,966,177 | +12,411 | 0.12% | 16,995,290 |
| 2024-01-31 | 2024-01-29 | 5.939 | 2,953,766 | +119,334 | 0.12% | 17,542,978 |
| 2024-01-30 | 2024-01-26 | 5.971 | 2,834,432 | +9,547 | 0.11% | 16,923,301 |
| 2024-01-29 | 2024-01-25 | 6.117 | 2,824,885 | +2,864 | 0.11% | 17,280,560 |
| 2024-01-26 | 2024-01-24 | 5.939 | 2,822,021 | +81,147 | 0.11% | 16,760,520 |
| 2024-01-25 | 2024-01-23 | 5.876 | 2,740,874 | +955 | 0.11% | 16,106,312 |
| 2024-01-24 | 2024-01-22 | 5.761 | 2,739,919 | +1,909 | 0.11% | 15,785,000 |
| 2024-01-23 | 2024-01-19 | 6.128 | 2,738,010 | +955 | 0.11% | 16,777,802 |
| 2024-01-22 | 2024-01-18 | 6.379 | 2,737,055 | +7,637 | 0.11% | 17,460,030 |
| 2024-01-19 | 2024-01-17 | 6.316 | 2,729,418 | +12,411 | 0.11% | 17,239,773 |
| 2024-01-18 | 2024-01-16 | 6.494 | 2,717,007 | +9,547 | 0.11% | 17,645,202 |
| 2024-01-16 | 2024-01-12 | 6.536 | 2,707,460 | +10,501 | 0.11% | 17,696,640 |
| 2024-01-15 | 2024-01-11 | 6.704 | 2,696,959 | +9,547 | 0.11% | 18,080,003 |
| 2024-01-11 | 2024-01-09 | 6.641 | 2,687,412 | +955 | 0.11% | 17,847,101 |
| 2024-01-09 | 2024-01-05 | 6.830 | 2,686,457 | -955 | 0.11% | 18,347,279 |
| 2024-01-08 | 2024-01-04 | 6.892 | 2,687,412 | -13,365 | 0.11% | 18,522,701 |
| 2024-01-04 | 2024-01-02 | 6.871 | 2,700,777 | +5,728 | 0.11% | 18,558,238 |
| 2024-01-02 | 2023-12-28 | 6.945 | 2,695,049 | -20,048 | 0.11% | 18,716,489 |
| 2023-12-27 | 2023-12-21 | 6.651 | 2,715,097 | +11,456 | 0.11% | 18,059,397 |
| 2023-12-22 | 2023-12-20 | 6.631 | 2,703,641 | -89,740 | 0.11% | 17,926,558 |
| 2023-12-20 | 2023-12-18 | 6.830 | 2,793,381 | +27,686 | 0.11% | 19,077,521 |
| 2023-12-18 | 2023-12-14 | 7.050 | 2,765,695 | +5,728 | 0.11% | 19,496,809 |
| 2023-12-15 | 2023-12-13 | 6.871 | 2,759,967 | -4,774 | 0.11% | 18,964,959 |
| 2023-12-14 | 2023-12-12 | 7.029 | 2,764,741 | +3,819 | 0.11% | 19,432,163 |
| 2023-12-13 | 2023-12-11 | 7.081 | 2,760,922 | +955 | 0.11% | 19,549,921 |
| 2023-12-12 | 2023-12-08 | 7.091 | 2,759,967 | -19,094 | 0.11% | 19,572,069 |
| 2023-12-08 | 2023-12-06 | 7.269 | 2,779,061 | +4,774 | 0.11% | 20,202,343 |
| 2023-12-07 | 2023-12-05 | 7.280 | 2,774,287 | +15,275 | 0.11% | 20,196,698 |
| 2023-12-06 | 2023-12-04 | 7.332 | 2,759,012 | +24,821 | 0.11% | 20,229,997 |
| 2023-12-04 | 2023-11-30 | 7.730 | 2,734,191 | +955 | 0.11% | 21,136,321 |
| 2023-12-01 | 2023-11-29 | 7.688 | 2,733,236 | -21,003 | 0.11% | 21,014,418 |
| 2023-11-30 | 2023-11-28 | 7.898 | 2,754,239 | -22,912 | 0.11% | 21,752,899 |
| 2023-11-29 | 2023-11-27 | 7.709 | 2,777,151 | +34,368 | 0.11% | 21,410,238 |
| 2023-11-28 | 2023-11-24 | 7.636 | 2,742,783 | +9,547 | 0.11% | 20,944,170 |
| 2023-11-23 | 2023-11-21 | 7.730 | 2,733,236 | -9,547 | 0.11% | 21,128,938 |
| 2023-11-21 | 2023-11-17 | 7.626 | 2,742,783 | +955 | 0.11% | 20,915,440 |
| 2023-11-17 | 2023-11-15 | 7.793 | 2,741,828 | -9,547 | 0.11% | 21,367,678 |
| 2023-11-16 | 2023-11-14 | 7.605 | 2,751,375 | -28,640 | 0.11% | 20,923,320 |
| 2023-11-14 | 2023-11-10 | 7.594 | 2,780,015 | -3,819 | 0.11% | 21,111,998 |
| 2023-11-13 | 2023-11-09 | 7.615 | 2,783,834 | +1,909 | 0.11% | 21,199,320 |
| 2023-11-10 | 2023-11-08 | 8.013 | 2,781,925 | -2,864 | 0.11% | 22,292,103 |
| 2023-11-09 | 2023-11-07 | 8.013 | 2,784,789 | -954 | 0.11% | 22,315,052 |
| 2023-11-08 | 2023-11-06 | 8.066 | 2,785,743 | -6,683 | 0.11% | 22,468,597 |
| 2023-11-03 | 2023-11-01 | 7.196 | 2,792,426 | +24,821 | 0.11% | 20,094,749 |
| 2023-11-02 | 2023-10-31 | 7.144 | 2,767,605 | +12,411 | 0.11% | 19,771,183 |
| 2023-11-01 | 2023-10-30 | 7.175 | 2,755,194 | +18,139 | 0.11% | 19,769,102 |
| 2023-10-16 | 2023-10-12 | 7.081 | 2,737,055 | -955 | 0.11% | 19,380,921 |
| 2023-10-13 | 2023-10-11 | 6.987 | 2,738,010 | -2,864 | 0.11% | 19,129,563 |
| 2023-10-12 | 2023-10-10 | 6.830 | 2,740,874 | -954 | 0.11% | 18,718,923 |
| 2023-09-29 | 2023-09-27 | 6.735 | 2,741,828 | -370,414 | 0.11% | 18,466,958 |
| 2023-09-28 | 2023-09-26 | 6.662 | 3,112,242 | -238,669 | 0.12% | 20,733,597 |
| 2023-09-22 | 2023-09-20 | 6.819 | 3,350,911 | +47,733 | 0.13% | 22,850,098 |
| 2023-09-21 | 2023-09-19 | 6.903 | 3,303,178 | +147,020 | 0.13% | 22,801,403 |
| 2023-09-13 | 2023-09-11 | 6.798 | 3,156,158 | +19,094 | 0.12% | 21,455,943 |
| 2023-09-11 | 2023-09-06 | 6.432 | 3,137,064 | +19,094 | 0.12% | 20,176,040 |
| 2023-09-07 | 2023-09-05 | 6.494 | 3,117,970 | +572,805 | 0.12% | 20,249,197 |
| 2023-09-06 | 2023-09-04 | 6.505 | 2,545,165 | +955 | 0.10% | 16,555,859 |
| 2023-09-05 | 2023-08-31 | 6.400 | 2,544,210 | +1,909 | 0.10% | 16,283,147 |
| 2023-09-04 | 2023-08-30 | 6.547 | 2,542,301 | +10,501 | 0.10% | 16,643,749 |
| 2023-08-31 | 2023-08-29 | 6.704 | 2,531,800 | +955 | 0.10% | 16,972,802 |
| 2023-08-25 | 2023-08-23 | 6.945 | 2,530,845 | +1,909 | 0.10% | 17,576,130 |
| 2023-08-24 | 2023-08-22 | 6.589 | 2,528,936 | +11,456 | 0.10% | 16,662,212 |
| 2023-08-17 | 2023-08-15 | 6.819 | 2,517,480 | +11,457 | 0.10% | 17,166,873 |
| 2023-08-16 | 2023-08-14 | 6.714 | 2,506,023 | -955 | 0.10% | 16,826,247 |
| 2023-08-15 | 2023-08-11 | 6.756 | 2,506,978 | +955 | 0.10% | 16,937,699 |
| 2023-08-14 | 2023-08-10 | 6.955 | 2,506,023 | +954 | 0.10% | 17,429,997 |
| 2023-08-11 | 2023-08-09 | 7.050 | 2,505,069 | +9,547 | 0.10% | 17,659,522 |
| 2023-08-09 | 2023-08-07 | 7.175 | 2,495,522 | +58,235 | 0.10% | 17,905,900 |
| 2023-08-07 | 2023-08-03 | 7.531 | 2,437,287 | +14,320 | 0.10% | 18,356,072 |
| 2023-08-04 | 2023-08-02 | 7.385 | 2,422,967 | +2,864 | 0.10% | 17,892,903 |
| 2023-08-03 | 2023-08-01 | 7.867 | 2,420,103 | +4,774 | 0.10% | 19,037,853 |
| 2023-08-02 | 2023-07-31 | 7.709 | 2,415,329 | +15,275 | 0.09% | 18,620,798 |
| 2023-08-01 | 2023-07-28 | 7.929 | 2,400,054 | +13,365 | 0.09% | 19,030,977 |
| 2023-07-26 | 2023-07-24 | 7.929 | 2,386,689 | -10,501 | 0.09% | 18,925,000 |
| 2023-07-21 | 2023-07-19 | 7.709 | 2,397,190 | +29,595 | 0.09% | 18,480,957 |
| 2023-07-18 | 2023-07-13 | 8.097 | 2,367,595 | +1,909 | 0.09% | 19,170,396 |
| 2023-07-14 | 2023-07-12 | 7.877 | 2,365,686 | +1,909 | 0.09% | 18,634,559 |
| 2023-07-06 | 2023-07-04 | 8.139 | 2,363,777 | +9,547 | 0.09% | 19,238,522 |
| 2023-07-04 | 2023-06-30 | 8.128 | 2,354,230 | -60,145 | 0.09% | 19,136,160 |
| 2023-06-30 | 2023-06-28 | 7.594 | 2,414,375 | +47,734 | 0.09% | 18,335,253 |
| 2023-06-28 | 2023-06-26 | 7.343 | 2,366,641 | -4,773 | 0.09% | 17,377,792 |
| 2023-06-27 | 2023-06-23 | 7.207 | 2,371,414 | +3,819 | 0.09% | 17,089,919 |
| 2023-06-26 | 2023-06-21 | 7.469 | 2,367,595 | +31,504 | 0.09% | 17,682,397 |
| 2023-06-23 | 2023-06-20 | 7.615 | 2,336,091 | +17,184 | 0.09% | 17,789,689 |
| 2023-06-20 | 2023-06-16 | 8.275 | 2,318,907 | +57,281 | 0.09% | 19,188,747 |
| 2023-06-19 | 2023-06-15 | 8.243 | 2,261,626 | +51,490 | 0.09% | 18,642,026 |
| 2023-06-15 | 2023-06-13 | 8.168 | 2,210,136 | +9,329 | 0.09% | 18,051,777 |
| 2023-06-13 | 2023-06-09 | 8.361 | 2,200,807 | +933 | 0.09% | 18,400,200 |
| 2023-06-12 | 2023-06-08 | 8.157 | 2,199,874 | +13,994 | 0.09% | 17,944,380 |
| 2023-06-07 | 2023-06-05 | 8.393 | 2,185,880 | +9,329 | 0.09% | 18,345,691 |
| 2023-06-06 | 2023-06-02 | 8.361 | 2,176,551 | +933 | 0.09% | 18,197,404 |
| 2023-06-05 | 2023-06-01 | 8.071 | 2,175,618 | +933 | 0.09% | 17,559,963 |
| 2023-06-02 | 2023-05-31 | 8.136 | 2,174,685 | -83,964 | 0.09% | 17,692,293 |
| 2023-06-01 | 2023-05-30 | 8.414 | 2,258,649 | +4,664 | 0.09% | 19,004,847 |
| 2023-05-31 | 2023-05-29 | 8.436 | 2,253,985 | +21,458 | 0.09% | 19,013,923 |
| 2023-05-30 | 2023-05-25 | 8.918 | 2,232,527 | +23,324 | 0.09% | 19,909,760 |
| 2023-05-25 | 2023-05-23 | 9.143 | 2,209,203 | -10,263 | 0.09% | 20,199,036 |
| 2023-05-24 | 2023-05-22 | 8.961 | 2,219,466 | +933 | 0.09% | 19,888,442 |
| 2023-05-23 | 2023-05-19 | 9.025 | 2,218,533 | -23,323 | 0.09% | 20,022,761 |
| 2023-05-22 | 2023-05-18 | 9.004 | 2,241,856 | +9,329 | 0.09% | 20,185,197 |
| 2023-05-19 | 2023-05-17 | 9.122 | 2,232,527 | +933 | 0.09% | 20,364,430 |
| 2023-05-18 | 2023-05-16 | 9.550 | 2,231,594 | -7,464 | 0.09% | 21,312,720 |
| 2023-05-17 | 2023-05-15 | 9.304 | 2,239,058 | +6,531 | 0.09% | 20,832,004 |
| 2023-05-11 | 2023-05-09 | 9.111 | 2,232,527 | +10,262 | 0.09% | 20,340,500 |
| 2023-05-09 | 2023-05-05 | 10.119 | 2,222,265 | -11,195 | 0.09% | 22,486,084 |
| 2023-05-05 | 2023-05-03 | 9.861 | 2,233,460 | +10,262 | 0.09% | 22,024,801 |
| 2023-05-02 | 2023-04-27 | 10.001 | 2,223,198 | +933 | 0.09% | 22,233,394 |
| 2023-04-28 | 2023-04-26 | 9.979 | 2,222,265 | +11,196 | 0.09% | 22,176,424 |
| 2023-04-27 | 2023-04-25 | 9.765 | 2,211,069 | +46,647 | 0.09% | 21,590,697 |
| 2023-04-26 | 2023-04-24 | 10.826 | 2,164,422 | -5,598 | 0.09% | 23,431,997 |
| 2023-04-25 | 2023-04-21 | 10.204 | 2,170,020 | -1,866 | 0.09% | 22,143,521 |
| 2023-04-24 | 2023-04-20 | 10.226 | 2,171,886 | -46,647 | 0.09% | 22,209,122 |
| 2023-04-21 | 2023-04-19 | 10.515 | 2,218,533 | +9,330 | 0.09% | 23,328,182 |
| 2023-04-20 | 2023-04-18 | 10.451 | 2,209,203 | +41,049 | 0.09% | 23,087,995 |
| 2023-04-17 | 2023-04-13 | 10.408 | 2,168,154 | -49,446 | 0.09% | 22,566,039 |
| 2023-04-14 | 2023-04-12 | 9.754 | 2,217,600 | -9,329 | 0.09% | 21,630,701 |
| 2023-04-13 | 2023-04-11 | 9.690 | 2,226,929 | -2,799 | 0.09% | 21,578,477 |
| 2023-04-12 | 2023-04-06 | 9.047 | 2,229,728 | -2,799 | 0.09% | 20,171,599 |
| 2023-04-11 | 2023-04-04 | 8.779 | 2,232,527 | -3,732 | 0.09% | 19,598,670 |
| 2023-04-06 | 2023-04-03 | 8.757 | 2,236,259 | +14,927 | 0.09% | 19,583,492 |
| 2023-04-04 | 2023-03-31 | 8.843 | 2,221,332 | -46,647 | 0.09% | 19,643,253 |
| 2023-04-03 | 2023-03-30 | 8.779 | 2,267,979 | +9,330 | 0.09% | 19,909,893 |
| 2023-03-30 | 2023-03-28 | 8.875 | 2,258,649 | +20,524 | 0.09% | 20,045,877 |
| 2023-03-27 | 2023-03-23 | 9.400 | 2,238,125 | -3,731 | 0.09% | 21,039,234 |
| 2023-03-22 | 2023-03-20 | 9.347 | 2,241,856 | -2,799 | 0.09% | 20,954,157 |
| 2023-03-21 | 2023-03-17 | 9.797 | 2,244,655 | +9,329 | 0.09% | 21,990,838 |
| 2023-03-20 | 2023-03-16 | 9.743 | 2,235,326 | -8,396 | 0.09% | 21,779,642 |
| 2023-03-15 | 2023-03-13 | 9.840 | 2,243,722 | +9,329 | 0.09% | 22,077,897 |
| 2023-03-13 | 2023-03-09 | 9.958 | 2,234,393 | -933 | 0.09% | 22,249,552 |
| 2023-03-10 | 2023-03-08 | 10.001 | 2,235,326 | +56,910 | 0.09% | 22,354,682 |
| 2023-03-09 | 2023-03-07 | 10.494 | 2,178,416 | +6,530 | 0.09% | 22,859,646 |
| 2023-03-07 | 2023-03-03 | 10.933 | 2,171,886 | +9,330 | 0.09% | 23,745,602 |
| 2023-03-03 | 2023-03-01 | 10.976 | 2,162,556 | +1,865 | 0.09% | 23,736,315 |
| 2023-03-02 | 2023-02-28 | 10.933 | 2,160,691 | +43,849 | 0.09% | 23,623,205 |
| 2023-02-28 | 2023-02-24 | 10.955 | 2,116,842 | +17,726 | 0.09% | 23,189,176 |
| 2023-02-27 | 2023-02-23 | 11.255 | 2,099,116 | +2,798 | 0.08% | 23,624,995 |
| 2023-02-23 | 2023-02-21 | 11.169 | 2,096,318 | -5,597 | 0.08% | 23,413,744 |
| 2023-02-22 | 2023-02-20 | 11.619 | 2,101,915 | -6,531 | 0.08% | 24,422,517 |
| 2023-02-21 | 2023-02-17 | 11.276 | 2,108,446 | -6,530 | 0.08% | 23,775,202 |
| 2023-02-20 | 2023-02-16 | 10.805 | 2,114,976 | +4,664 | 0.09% | 22,851,355 |
| 2023-02-17 | 2023-02-15 | 10.805 | 2,110,312 | +53,178 | 0.09% | 22,800,963 |
| 2023-02-16 | 2023-02-14 | 10.805 | 2,057,134 | +24,256 | 0.08% | 22,226,399 |
| 2023-02-14 | 2023-02-10 | 11.748 | 2,032,878 | -4,664 | 0.08% | 23,881,844 |
| 2023-02-10 | 2023-02-08 | 12.005 | 2,037,542 | -16,793 | 0.08% | 24,460,796 |
| 2023-02-09 | 2023-02-07 | 11.984 | 2,054,335 | -933 | 0.08% | 24,618,356 |
| 2023-02-08 | 2023-02-06 | 12.069 | 2,055,268 | +22,390 | 0.08% | 24,805,777 |
| 2023-02-07 | 2023-02-03 | 12.734 | 2,032,878 | -101,690 | 0.08% | 25,886,524 |
| 2023-02-06 | 2023-02-02 | 12.605 | 2,134,568 | -16,793 | 0.09% | 26,906,877 |
| 2023-02-03 | 2023-02-01 | 12.305 | 2,151,361 | -15,860 | 0.09% | 26,472,878 |
| 2023-02-02 | 2023-01-31 | 11.619 | 2,167,221 | +227,637 | 0.09% | 25,181,319 |
| 2023-02-01 | 2023-01-30 | 11.469 | 1,939,584 | +78,367 | 0.08% | 22,245,305 |
| 2023-01-31 | 2023-01-27 | 11.319 | 1,861,217 | +4,665 | 0.07% | 21,067,205 |
| 2023-01-30 | 2023-01-26 | 11.598 | 1,856,552 | +1,866 | 0.07% | 21,531,801 |
| 2023-01-27 | 2023-01-20 | 11.426 | 1,854,686 | +94,227 | 0.07% | 21,192,080 |
| 2023-01-26 | 2023-01-19 | 11.276 | 1,760,459 | +93,294 | 0.07% | 19,851,240 |
| 2023-01-20 | 2023-01-18 | 11.598 | 1,667,165 | +68,105 | 0.07% | 19,335,341 |
| 2023-01-19 | 2023-01-17 | 12.198 | 1,599,060 | +681,979 | 0.06% | 19,505,317 |
| 2023-01-18 | 2023-01-16 | 14.363 | 917,081 | +54,111 | 0.04% | 13,172,205 |
| 2023-01-17 | 2023-01-13 | 14.642 | 862,970 | +16,793 | 0.03% | 12,635,499 |
| 2023-01-16 | 2023-01-12 | 13.506 | 846,177 | +32,653 | 0.03% | 11,428,198 |
| 2023-01-13 | 2023-01-11 | 13.206 | 813,524 | +21,457 | 0.03% | 10,743,037 |
| 2023-01-12 | 2023-01-10 | 12.841 | 792,067 | +24,257 | 0.03% | 10,171,025 |
| 2023-01-11 | 2023-01-09 | 13.613 | 767,810 | -116,618 | 0.03% | 10,452,098 |
| 2023-01-10 | 2023-01-06 | 12.863 | 884,428 | -22,390 | 0.04% | 11,376,003 |
| 2023-01-09 | 2023-01-05 | 12.498 | 906,818 | -7,464 | 0.04% | 11,333,516 |
| 2023-01-06 | 2023-01-04 | 12.605 | 914,282 | -38,250 | 0.04% | 11,524,802 |
| 2023-01-05 | 2023-01-03 | 11.834 | 952,532 | +5,597 | 0.04% | 11,271,835 |
| 2023-01-04 | 2022-12-30 | 12.455 | 946,935 | +12,128 | 0.04% | 11,794,303 |
| 2023-01-03 | 2022-12-29 | 12.648 | 934,807 | +6,531 | 0.04% | 11,823,606 |
| 2022-12-30 | 2022-12-28 | 12.177 | 928,276 | -54,111 | 0.04% | 11,303,201 |
| 2022-12-28 | 2022-12-22 | 10.976 | 982,387 | +933 | 0.04% | 10,782,725 |
| 2022-12-22 | 2022-12-20 | 10.537 | 981,454 | +58,776 | 0.04% | 10,341,165 |
| 2022-12-21 | 2022-12-19 | 9.990 | 922,678 | +39,183 | 0.04% | 9,217,477 |
| 2022-12-20 | 2022-12-16 | 10.847 | 883,495 | +64,373 | 0.04% | 9,583,642 |
| 2022-12-19 | 2022-12-15 | 10.451 | 819,122 | +5,598 | 0.03% | 8,560,501 |
| 2022-12-15 | 2022-12-13 | 11.040 | 813,524 | -4,665 | 0.03% | 8,981,597 |
| 2022-12-14 | 2022-12-12 | 10.783 | 818,189 | -27,055 | 0.03% | 8,822,621 |
| 2022-12-13 | 2022-12-09 | 10.183 | 845,244 | +1,866 | 0.03% | 8,606,998 |
| 2022-12-12 | 2022-12-08 | 10.065 | 843,378 | +23,323 | 0.03% | 8,488,557 |
| 2022-12-09 | 2022-12-07 | 9.990 | 820,055 | -15,860 | 0.03% | 8,192,282 |
| 2022-12-08 | 2022-12-06 | 10.011 | 835,915 | +31,720 | 0.03% | 8,368,642 |
| 2022-12-07 | 2022-12-05 | 10.740 | 804,195 | +2,799 | 0.03% | 8,637,242 |
| 2022-12-06 | 2022-12-02 | 10.204 | 801,396 | +15,860 | 0.03% | 8,177,680 |
| 2022-12-05 | 2022-12-01 | 10.290 | 785,536 | +95,160 | 0.03% | 8,083,200 |
| 2022-12-02 | 2022-11-30 | 10.976 | 690,376 | +27,055 | 0.03% | 7,577,599 |
| 2022-11-30 | 2022-11-28 | 11.726 | 663,321 | -8,396 | 0.03% | 7,778,342 |
| 2022-11-29 | 2022-11-25 | 11.340 | 671,717 | +1,866 | 0.03% | 7,617,597 |
| 2022-11-28 | 2022-11-24 | 11.941 | 669,851 | -933 | 0.03% | 7,998,515 |
| 2022-11-25 | 2022-11-23 | 11.705 | 670,784 | +933 | 0.03% | 7,851,476 |
| 2022-11-24 | 2022-11-22 | 11.812 | 669,851 | -4,665 | 0.03% | 7,912,355 |
| 2022-11-22 | 2022-11-18 | 12.905 | 674,516 | -933 | 0.03% | 8,704,919 |
| 2022-11-21 | 2022-11-17 | 12.348 | 675,449 | +4,665 | 0.03% | 8,340,480 |
| 2022-11-18 | 2022-11-16 | 12.348 | 670,784 | -4,665 | 0.03% | 8,282,876 |
| 2022-11-17 | 2022-11-15 | 12.905 | 675,449 | -45,714 | 0.03% | 8,716,960 |
| 2022-11-16 | 2022-11-14 | 12.905 | 721,163 | +17,726 | 0.03% | 9,306,918 |
| 2022-11-15 | 2022-11-11 | 11.705 | 703,437 | +25,189 | 0.03% | 8,233,677 |
| 2022-11-14 | 2022-11-10 | 13.227 | 678,248 | -127,813 | 0.03% | 8,971,182 |
| 2022-11-11 | 2022-11-09 | 12.455 | 806,061 | -1,866 | 0.03% | 10,039,684 |
| 2022-11-10 | 2022-11-08 | 12.155 | 807,927 | -933 | 0.03% | 9,820,445 |
| 2022-11-09 | 2022-11-07 | 11.984 | 808,860 | -1,865 | 0.03% | 9,693,066 |
| 2022-11-08 | 2022-11-04 | 11.855 | 810,725 | -60,642 | 0.03% | 9,611,135 |
| 2022-11-07 | 2022-11-03 | 11.276 | 871,367 | -1,865 | 0.04% | 9,825,685 |
| 2022-11-04 | 2022-11-02 | 11.812 | 873,232 | -375,043 | 0.04% | 10,314,715 |
| 2022-11-03 | 2022-11-01 | 10.129 | 1,248,275 | -24,256 | 0.05% | 12,644,104 |
| 2022-10-28 | 2022-10-26 | 9.411 | 1,272,531 | +11,195 | 0.05% | 11,975,920 |
| 2022-10-27 | 2022-10-25 | 8.693 | 1,261,336 | +7,464 | 0.05% | 10,964,722 |
| 2022-10-26 | 2022-10-24 | 8.875 | 1,253,872 | -21,458 | 0.05% | 11,128,318 |
| 2022-10-25 | 2022-10-21 | 9.883 | 1,275,330 | +14,927 | 0.05% | 12,603,741 |
| 2022-10-24 | 2022-10-20 | 10.204 | 1,260,403 | -353,584 | 0.05% | 12,861,522 |
| 2022-10-21 | 2022-10-19 | 9.454 | 1,613,987 | -18,659 | 0.07% | 15,258,597 |
| 2022-10-20 | 2022-10-18 | 9.786 | 1,632,646 | -178,192 | 0.07% | 15,977,499 |
| 2022-10-19 | 2022-10-17 | 9.229 | 1,810,838 | -66,239 | 0.07% | 16,712,012 |
| 2022-10-18 | 2022-10-14 | 8.489 | 1,877,077 | -30,787 | 0.08% | 15,935,044 |
| 2022-10-17 | 2022-10-13 | 7.878 | 1,907,864 | -32,653 | 0.08% | 15,030,753 |
| 2022-10-13 | 2022-10-11 | 7.675 | 1,940,517 | -22,390 | 0.08% | 14,892,803 |
| 2022-10-12 | 2022-10-10 | 7.182 | 1,962,907 | -933 | 0.08% | 14,096,799 |
| 2022-10-11 | 2022-10-07 | 7.203 | 1,963,840 | +21,458 | 0.08% | 14,145,600 |
| 2022-10-07 | 2022-10-05 | 7.610 | 1,942,382 | +2,798 | 0.08% | 14,782,197 |
| 2022-10-06 | 2022-10-03 | 7.289 | 1,939,584 | -933 | 0.08% | 14,137,203 |
| 2022-09-30 | 2022-09-28 | 7.203 | 1,940,517 | +933 | 0.08% | 13,977,603 |
| 2022-09-29 | 2022-09-27 | 7.514 | 1,939,584 | -933 | 0.08% | 14,573,793 |
| 2022-09-27 | 2022-09-23 | 7.203 | 1,940,517 | +933 | 0.08% | 13,977,603 |
| 2022-09-26 | 2022-09-22 | 7.396 | 1,939,584 | +9,330 | 0.08% | 14,345,103 |
| 2022-09-23 | 2022-09-21 | 7.578 | 1,930,254 | +1,866 | 0.08% | 14,627,829 |
| 2022-09-22 | 2022-09-20 | 7.814 | 1,928,388 | +7,463 | 0.08% | 15,068,428 |
| 2022-09-21 | 2022-09-19 | 7.825 | 1,920,925 | +2,799 | 0.08% | 15,030,702 |
| 2022-09-20 | 2022-09-16 | 8.168 | 1,918,126 | +127,813 | 0.08% | 15,666,720 |
| 2022-09-19 | 2022-09-15 | 8.329 | 1,790,313 | -2,799 | 0.07% | 14,910,629 |
| 2022-09-16 | 2022-09-14 | 8.178 | 1,793,112 | +21,458 | 0.07% | 14,664,861 |
| 2022-09-14 | 2022-09-09 | 8.489 | 1,771,654 | +1,866 | 0.07% | 15,040,078 |
| 2022-09-13 | 2022-09-08 | 8.404 | 1,769,788 | -94 | 0.07% | 14,872,477 |
| 2022-09-09 | 2022-09-07 | 8.500 | 1,769,882 | +117,551 | 0.07% | 15,044,006 |
| 2022-09-08 | 2022-09-06 | 8.446 | 1,652,331 | +40,116 | 0.07% | 13,956,266 |
| 2022-09-07 | 2022-09-05 | 8.736 | 1,612,215 | +1,866 | 0.07% | 14,084,017 |
| 2022-09-06 | 2022-09-02 | 9.154 | 1,610,349 | -28,921 | 0.07% | 14,740,895 |
| 2022-09-05 | 2022-09-01 | 8.907 | 1,639,270 | -18,659 | 0.07% | 14,601,501 |
| 2022-09-02 | 2022-08-31 | 8.425 | 1,657,929 | +40,117 | 0.07% | 13,968,007 |
| 2022-08-31 | 2022-08-29 | 8.500 | 1,617,812 | +18,658 | 0.07% | 13,751,410 |
| 2022-08-30 | 2022-08-26 | 8.639 | 1,599,154 | -12,128 | 0.06% | 13,815,650 |
| 2022-08-29 | 2022-08-25 | 8.639 | 1,611,282 | +13,994 | 0.07% | 13,920,428 |
| 2022-08-26 | 2022-08-24 | 8.339 | 1,597,288 | +55,977 | 0.06% | 13,320,141 |
| 2022-08-25 | 2022-08-23 | 8.532 | 1,541,311 | +29,854 | 0.06% | 13,150,714 |
| 2022-08-24 | 2022-08-22 | 8.682 | 1,511,457 | +109,154 | 0.06% | 13,122,809 |
| 2022-08-23 | 2022-08-19 | 8.607 | 1,402,303 | +1,866 | 0.06% | 12,069,892 |
| 2022-08-18 | 2022-08-16 | 8.929 | 1,400,437 | -933 | 0.06% | 12,504,161 |
| 2022-08-12 | 2022-08-10 | 8.886 | 1,401,370 | +9,329 | 0.06% | 12,452,408 |
| 2022-08-11 | 2022-08-09 | 9.122 | 1,392,041 | +9,330 | 0.06% | 12,697,773 |
| 2022-08-10 | 2022-08-08 | 9.186 | 1,382,711 | +10,262 | 0.06% | 12,701,594 |
| 2022-08-09 | 2022-08-05 | 9.315 | 1,372,449 | -44,781 | 0.06% | 12,783,859 |
| 2022-08-05 | 2022-08-03 | 8.725 | 1,417,230 | +933 | 0.06% | 12,365,473 |
| 2022-08-04 | 2022-08-02 | 8.596 | 1,416,297 | -18,659 | 0.06% | 12,175,160 |
| 2022-08-03 | 2022-08-01 | 8.822 | 1,434,956 | +2,799 | 0.06% | 12,658,563 |
| 2022-08-02 | 2022-07-29 | 8.897 | 1,432,157 | +11,195 | 0.06% | 12,741,328 |
| 2022-07-28 | 2022-07-26 | 9.486 | 1,420,962 | +102,624 | 0.06% | 13,479,436 |
| 2022-07-27 | 2022-07-25 | 9.400 | 1,318,338 | +18,658 | 0.05% | 12,392,883 |
| 2022-07-26 | 2022-07-22 | 9.647 | 1,299,680 | +9,330 | 0.05% | 12,537,904 |
| 2022-07-25 | 2022-07-21 | 9.861 | 1,290,350 | +27,988 | 0.05% | 12,724,518 |
| 2022-07-22 | 2022-07-20 | 9.947 | 1,262,362 | -9,329 | 0.05% | 12,556,768 |
| 2022-07-21 | 2022-07-19 | 9.872 | 1,271,691 | +10,262 | 0.05% | 12,554,147 |
| 2022-07-20 | 2022-07-18 | 10.011 | 1,261,429 | +167,929 | 0.05% | 12,628,614 |
| 2022-07-19 | 2022-07-15 | 10.108 | 1,093,500 | +9,330 | 0.04% | 11,052,906 |
| 2022-07-15 | 2022-07-13 | 10.462 | 1,084,170 | +4,664 | 0.04% | 11,342,093 |
| 2022-07-14 | 2022-07-12 | 10.365 | 1,079,506 | -1,866 | 0.04% | 11,189,161 |
| 2022-07-13 | 2022-07-11 | 10.783 | 1,081,372 | -59,708 | 0.04% | 11,660,551 |
| 2022-07-12 | 2022-07-08 | 10.558 | 1,141,080 | -171,661 | 0.05% | 12,047,538 |
| 2022-07-11 | 2022-07-07 | 10.226 | 1,312,741 | -27,988 | 0.05% | 13,423,736 |
| 2022-07-08 | 2022-07-06 | 10.140 | 1,340,729 | -35,452 | 0.05% | 13,594,966 |
| 2022-07-07 | 2022-07-05 | 9.604 | 1,376,181 | -7,463 | 0.06% | 13,216,898 |
| 2022-07-06 | 2022-07-04 | 9.411 | 1,383,644 | -8,397 | 0.06% | 13,021,615 |
| 2022-07-05 | 2022-06-30 | 9.218 | 1,392,041 | -8,396 | 0.06% | 12,832,062 |
| 2022-07-04 | 2022-06-29 | 9.304 | 1,400,437 | -7,464 | 0.06% | 13,029,546 |
| 2022-06-29 | 2022-06-27 | 10.460 | 1,407,901 | -11,195 | 0.06% | 14,727,283 |
| 2022-06-28 | 2022-06-24 | 10.155 | 1,419,096 | +53,502 | 0.06% | 14,410,523 |
| 2022-06-27 | 2022-06-23 | 10.198 | 1,365,594 | +90,667 | 0.06% | 13,926,869 |
| 2022-06-24 | 2022-06-22 | 10.613 | 1,274,927 | -10,990 | 0.05% | 13,531,209 |
| 2022-06-23 | 2022-06-21 | 10.744 | 1,285,917 | -9,159 | 0.05% | 13,816,341 |
| 2022-06-22 | 2022-06-20 | 10.362 | 1,295,076 | -92,498 | 0.05% | 13,419,814 |
| 2022-06-21 | 2022-06-17 | 10.581 | 1,387,574 | +5,495 | 0.06% | 14,681,315 |
| 2022-06-17 | 2022-06-15 | 10.428 | 1,382,079 | -9,159 | 0.06% | 14,411,901 |
| 2022-06-14 | 2022-06-10 | 10.351 | 1,391,238 | -916 | 0.06% | 14,401,071 |
| 2022-06-13 | 2022-06-09 | 10.198 | 1,392,154 | -3,663 | 0.06% | 14,197,739 |
| 2022-06-10 | 2022-06-08 | 10.067 | 1,395,817 | +38,465 | 0.06% | 14,052,203 |
| 2022-06-09 | 2022-06-07 | 10.013 | 1,357,352 | +5,495 | 0.06% | 13,590,857 |
| 2022-06-08 | 2022-06-06 | 9.816 | 1,351,857 | -9,158 | 0.06% | 13,270,139 |
| 2022-06-07 | 2022-06-02 | 9.729 | 1,361,015 | +25,643 | 0.06% | 13,241,148 |
| 2022-06-06 | 2022-06-01 | 10.100 | 1,335,372 | -9,158 | 0.06% | 13,487,424 |
| 2022-06-02 | 2022-05-31 | 10.231 | 1,344,530 | -2,748 | 0.06% | 13,756,093 |
| 2022-05-31 | 2022-05-27 | 10.231 | 1,347,278 | +18,317 | 0.06% | 13,784,208 |
| 2022-05-30 | 2022-05-26 | 10.166 | 1,328,961 | +13,737 | 0.05% | 13,509,738 |
| 2022-05-24 | 2022-05-20 | 10.733 | 1,315,224 | -2,747 | 0.05% | 14,116,865 |
| 2022-05-19 | 2022-05-17 | 10.744 | 1,317,971 | +916 | 0.05% | 14,160,741 |
| 2022-05-18 | 2022-05-16 | 11.312 | 1,317,055 | -218,884 | 0.05% | 14,898,711 |
| 2022-05-17 | 2022-05-13 | 10.755 | 1,535,939 | -63,192 | 0.06% | 16,519,436 |
| 2022-05-16 | 2022-05-12 | 9.423 | 1,599,131 | +62,276 | 0.07% | 15,068,841 |
| 2022-05-13 | 2022-05-11 | 9.030 | 1,536,855 | +66,856 | 0.06% | 13,877,889 |
| 2022-05-12 | 2022-05-10 | 8.571 | 1,469,999 | -6,411 | 0.06% | 12,600,034 |
| 2022-05-11 | 2022-05-06 | 8.517 | 1,476,410 | +11,906 | 0.06% | 12,574,381 |
| 2022-05-06 | 2022-05-04 | 8.735 | 1,464,504 | +12,821 | 0.06% | 12,792,799 |
| 2022-05-05 | 2022-05-03 | 9.074 | 1,451,683 | +18,317 | 0.06% | 13,172,185 |
| 2022-05-04 | 2022-04-29 | 9.238 | 1,433,366 | +4,579 | 0.06% | 13,240,747 |
| 2022-04-29 | 2022-04-27 | 8.768 | 1,428,787 | +176,755 | 0.06% | 12,527,605 |
| 2022-04-28 | 2022-04-26 | 8.713 | 1,252,032 | +4,580 | 0.05% | 10,909,462 |
| 2022-04-27 | 2022-04-25 | 8.681 | 1,247,452 | +92,498 | 0.05% | 10,828,692 |
| 2022-04-22 | 2022-04-20 | 9.325 | 1,154,954 | -4,579 | 0.05% | 10,769,798 |
| 2022-04-21 | 2022-04-19 | 9.336 | 1,159,533 | +10,074 | 0.05% | 10,825,158 |
| 2022-04-20 | 2022-04-14 | 9.740 | 1,149,459 | +916 | 0.05% | 11,195,497 |
| 2022-04-19 | 2022-04-13 | 9.467 | 1,148,543 | +67,772 | 0.05% | 10,873,050 |
| 2022-04-14 | 2022-04-12 | 9.718 | 1,080,771 | +48,539 | 0.04% | 10,502,887 |
| 2022-04-13 | 2022-04-11 | 9.816 | 1,032,232 | +20,148 | 0.04% | 10,132,626 |
| 2022-04-12 | 2022-04-08 | 10.275 | 1,012,084 | +27,475 | 0.04% | 10,398,991 |
| 2022-04-11 | 2022-04-07 | 10.493 | 984,609 | +18,317 | 0.04% | 10,331,710 |
| 2022-04-08 | 2022-04-06 | 10.985 | 966,292 | +9,158 | 0.04% | 10,614,301 |
| 2022-04-06 | 2022-04-01 | 11.028 | 957,134 | +54,950 | 0.04% | 10,555,508 |
| 2022-04-04 | 2022-03-31 | 11.552 | 902,184 | +9,158 | 0.04% | 10,422,354 |
| 2022-04-01 | 2022-03-30 | 12.011 | 893,026 | +2,747 | 0.04% | 10,726,099 |
| 2022-03-31 | 2022-03-29 | 11.945 | 890,279 | +9,159 | 0.04% | 10,634,779 |
| 2022-03-30 | 2022-03-28 | 11.727 | 881,120 | -12,822 | 0.04% | 10,332,951 |
| 2022-03-29 | 2022-03-25 | 11.552 | 893,942 | +11,906 | 0.04% | 10,327,139 |
| 2022-03-28 | 2022-03-24 | 12.164 | 882,036 | -154,775 | 0.04% | 10,728,933 |
| 2022-03-25 | 2022-03-23 | 12.055 | 1,036,811 | -491,801 | 0.04% | 12,498,379 |
| 2022-03-24 | 2022-03-22 | 11.094 | 1,528,612 | -138,291 | 0.06% | 16,958,053 |
| 2022-03-23 | 2022-03-21 | 11.247 | 1,666,903 | -27,475 | 0.07% | 18,747,034 |
| 2022-03-22 | 2022-03-18 | 10.755 | 1,694,378 | -14,653 | 0.07% | 18,223,490 |
| 2022-03-21 | 2022-03-17 | 9.991 | 1,709,031 | -3,663 | 0.07% | 17,074,817 |
| 2022-03-18 | 2022-03-16 | 9.794 | 1,712,694 | -19,233 | 0.07% | 16,774,796 |
| 2022-03-17 | 2022-03-15 | 8.899 | 1,731,927 | +38,465 | 0.07% | 15,412,469 |
| 2022-03-15 | 2022-03-11 | 9.467 | 1,693,462 | +2,748 | 0.07% | 16,031,700 |
| 2022-03-14 | 2022-03-10 | 9.631 | 1,690,714 | -18,317 | 0.07% | 16,282,600 |
| 2022-03-11 | 2022-03-09 | 9.281 | 1,709,031 | +19,233 | 0.07% | 15,861,852 |
| 2022-03-10 | 2022-03-08 | 9.390 | 1,689,798 | +30,222 | 0.07% | 15,867,856 |
| 2022-03-09 | 2022-03-07 | 10.177 | 1,659,576 | +9,158 | 0.07% | 16,888,772 |
| 2022-03-08 | 2022-03-04 | 10.297 | 1,650,418 | -916 | 0.07% | 16,993,806 |
| 2022-03-07 | 2022-03-03 | 11.203 | 1,651,334 | -21,064 | 0.07% | 18,499,811 |
| 2022-03-03 | 2022-03-01 | 10.591 | 1,672,398 | -4,579 | 0.07% | 17,713,174 |
| 2022-03-01 | 2022-02-25 | 10.220 | 1,676,977 | +5,495 | 0.07% | 17,139,098 |
| 2022-02-25 | 2022-02-23 | 10.340 | 1,671,482 | +22,896 | 0.07% | 17,283,699 |
| 2022-02-24 | 2022-02-22 | 9.816 | 1,648,586 | +295,813 | 0.07% | 16,182,899 |
| 2022-02-22 | 2022-02-18 | 9.980 | 1,352,773 | -5,495 | 0.06% | 13,500,695 |
| 2022-02-21 | 2022-02-17 | 9.827 | 1,358,268 | -9,158 | 0.06% | 13,347,902 |
| 2022-02-15 | 2022-02-11 | 9.085 | 1,367,426 | -122,721 | 0.06% | 12,422,591 |
| 2022-02-14 | 2022-02-10 | 9.347 | 1,490,147 | -23,812 | 0.06% | 13,927,972 |
| 2022-02-11 | 2022-02-09 | 8.834 | 1,513,959 | -916 | 0.06% | 13,373,579 |
| 2022-02-10 | 2022-02-08 | 8.550 | 1,514,875 | +93,415 | 0.06% | 12,951,605 |
| 2022-02-09 | 2022-02-07 | 8.779 | 1,421,460 | -19,233 | 0.06% | 12,478,883 |
| 2022-02-08 | 2022-02-04 | 8.440 | 1,440,693 | +166,682 | 0.06% | 12,160,067 |
| 2022-02-07 | 2022-01-31 | 8.375 | 1,274,011 | +61,360 | 0.05% | 10,669,733 |
| 2022-02-04 | 2022-01-27 | 8.353 | 1,212,651 | +46,708 | 0.05% | 10,129,366 |
| 2022-01-28 | 2022-01-26 | 8.615 | 1,165,943 | +45,791 | 0.05% | 10,044,755 |
| 2022-01-27 | 2022-01-25 | 8.746 | 1,120,152 | +108,984 | 0.05% | 9,797,031 |
| 2022-01-26 | 2022-01-24 | 9.379 | 1,011,168 | +68,687 | 0.04% | 9,484,217 |
| 2022-01-25 | 2022-01-21 | 10.264 | 942,481 | +8,243 | 0.04% | 9,673,541 |
| 2022-01-24 | 2022-01-20 | 11.399 | 934,238 | +2,747 | 0.04% | 10,649,839 |
| 2022-01-20 | 2022-01-18 | 11.793 | 931,491 | +30,222 | 0.04% | 10,984,681 |
| 2022-01-19 | 2022-01-17 | 12.033 | 901,269 | -258,264 | 0.04% | 10,844,788 |
| 2022-01-18 | 2022-01-14 | 10.570 | 1,159,533 | -41,212 | 0.05% | 12,255,851 |
| 2022-01-17 | 2022-01-13 | 9.947 | 1,200,745 | -37,549 | 0.05% | 11,944,121 |
| 2022-01-13 | 2022-01-11 | 10.220 | 1,238,294 | -1,832 | 0.05% | 12,655,655 |
| 2022-01-12 | 2022-01-10 | 10.122 | 1,240,126 | -29,306 | 0.05% | 12,552,510 |
| 2022-01-10 | 2022-01-06 | 9.445 | 1,269,432 | -11,906 | 0.05% | 11,989,762 |
| 2022-01-04 | 2021-12-31 | 9.816 | 1,281,338 | +18,317 | 0.05% | 12,577,908 |
| 2022-01-03 | 2021-12-29 | 9.707 | 1,263,021 | +49,454 | 0.05% | 12,260,194 |
| 2021-12-30 | 2021-12-28 | 10.646 | 1,213,567 | -17,400 | 0.05% | 12,919,729 |
| 2021-12-29 | 2021-12-24 | 10.264 | 1,230,967 | -1,832 | 0.05% | 12,634,536 |
| 2021-12-28 | 2021-12-22 | 9.958 | 1,232,799 | +10,074 | 0.05% | 12,276,431 |
| 2021-12-22 | 2021-12-20 | 9.751 | 1,222,725 | +3,663 | 0.05% | 11,922,443 |
| 2021-12-21 | 2021-12-17 | 9.598 | 1,219,062 | -15,569 | 0.05% | 11,700,373 |
| 2021-12-20 | 2021-12-16 | 9.980 | 1,234,631 | -9,158 | 0.05% | 12,321,637 |
| 2021-12-17 | 2021-12-15 | 10.046 | 1,243,789 | +2,747 | 0.05% | 12,494,519 |
| 2021-12-16 | 2021-12-14 | 10.384 | 1,241,042 | -6,410 | 0.05% | 12,887,006 |
| 2021-12-15 | 2021-12-13 | 10.362 | 1,247,452 | -4,580 | 0.05% | 12,926,325 |
| 2021-12-13 | 2021-12-09 | 10.450 | 1,252,032 | -1,831 | 0.05% | 13,083,152 |
| 2021-12-09 | 2021-12-07 | 9.707 | 1,253,863 | -54,950 | 0.05% | 12,171,297 |
| 2021-12-08 | 2021-12-06 | 9.292 | 1,308,813 | +19,232 | 0.05% | 12,161,641 |
| 2021-12-07 | 2021-12-03 | 9.674 | 1,289,581 | -915 | 0.05% | 12,475,770 |
| 2021-12-06 | 2021-12-02 | 9.620 | 1,290,496 | +44,875 | 0.05% | 12,414,167 |
| 2021-12-03 | 2021-12-01 | 9.915 | 1,245,621 | -18,316 | 0.05% | 12,349,711 |
| 2021-12-02 | 2021-11-30 | 10.155 | 1,263,937 | -67,772 | 0.05% | 12,834,927 |
| 2021-12-01 | 2021-11-29 | 9.642 | 1,331,709 | +87,004 | 0.06% | 12,839,705 |
| 2021-11-30 | 2021-11-26 | 10.209 | 1,244,705 | -15,569 | 0.05% | 12,707,586 |
| 2021-11-29 | 2021-11-25 | 10.035 | 1,260,274 | -3,663 | 0.05% | 12,646,359 |
| 2021-11-25 | 2021-11-23 | 10.100 | 1,263,937 | -27,475 | 0.05% | 12,765,922 |
| 2021-11-24 | 2021-11-22 | 10.362 | 1,291,412 | -28,391 | 0.05% | 13,381,847 |
| 2021-11-23 | 2021-11-19 | 10.286 | 1,319,803 | +53,118 | 0.05% | 13,575,162 |
| 2021-11-22 | 2021-11-18 | 10.548 | 1,266,685 | -22,896 | 0.05% | 13,360,748 |
| 2021-11-19 | 2021-11-17 | 9.216 | 1,289,581 | -46,707 | 0.05% | 11,884,368 |
| 2021-11-18 | 2021-11-16 | 8.844 | 1,336,288 | -916 | 0.06% | 11,818,711 |
| 2021-11-17 | 2021-11-15 | 8.582 | 1,337,204 | -916 | 0.06% | 11,476,388 |
| 2021-11-16 | 2021-11-12 | 8.593 | 1,338,120 | +18,317 | 0.06% | 11,498,861 |
| 2021-11-15 | 2021-11-11 | 8.965 | 1,319,803 | -18,317 | 0.05% | 11,831,431 |
| 2021-11-11 | 2021-11-09 | 8.648 | 1,338,120 | -56,781 | 0.06% | 11,571,916 |
| 2021-11-10 | 2021-11-08 | 8.309 | 1,394,901 | +28,391 | 0.06% | 11,590,791 |
| 2021-11-09 | 2021-11-05 | 8.495 | 1,366,510 | +18,316 | 0.06% | 11,608,535 |
| 2021-11-08 | 2021-11-04 | 8.528 | 1,348,194 | -21,064 | 0.06% | 11,497,104 |
| 2021-11-05 | 2021-11-03 | 8.419 | 1,369,258 | +22,896 | 0.06% | 11,527,223 |
| 2021-11-04 | 2021-11-02 | 8.637 | 1,346,362 | -4,579 | 0.06% | 11,628,491 |
| 2021-11-03 | 2021-11-01 | 8.648 | 1,350,941 | +4,579 | 0.06% | 11,682,790 |
| 2021-11-02 | 2021-10-29 | 8.866 | 1,346,362 | -22,896 | 0.06% | 11,937,212 |
| 2021-11-01 | 2021-10-28 | 8.812 | 1,369,258 | +45,792 | 0.06% | 12,065,459 |
| 2021-10-29 | 2021-10-27 | 9.074 | 1,323,466 | -22,896 | 0.06% | 12,008,778 |
| 2021-10-28 | 2021-10-26 | 8.910 | 1,346,362 | +22,896 | 0.06% | 11,996,016 |
| 2021-10-27 | 2021-10-25 | 9.205 | 1,323,466 | -32,970 | 0.06% | 12,182,190 |
| 2021-10-26 | 2021-10-22 | 8.757 | 1,356,436 | -13,738 | 0.06% | 11,878,420 |
| 2021-10-22 | 2021-10-20 | 8.615 | 1,370,174 | +7,327 | 0.06% | 11,804,232 |
| 2021-10-21 | 2021-10-19 | 8.681 | 1,362,847 | -4,579 | 0.06% | 11,830,395 |
| 2021-10-20 | 2021-10-18 | 8.681 | 1,367,426 | -38,465 | 0.06% | 11,870,144 |
| 2021-10-19 | 2021-10-15 | 8.288 | 1,405,891 | -65,940 | 0.06% | 11,651,409 |
| 2021-10-15 | 2021-10-11 | 7.993 | 1,471,831 | -53,118 | 0.06% | 11,763,974 |
| 2021-10-12 | 2021-10-08 | 7.578 | 1,524,949 | -21,980 | 0.06% | 11,555,794 |
| 2021-10-11 | 2021-10-07 | 7.545 | 1,546,929 | -21,064 | 0.06% | 11,671,682 |
| 2021-10-08 | 2021-10-06 | 7.130 | 1,567,993 | +42,128 | 0.07% | 11,180,013 |
| 2021-10-07 | 2021-10-05 | 7.338 | 1,525,865 | -1,831 | 0.06% | 11,196,194 |
| 2021-10-06 | 2021-10-04 | 7.283 | 1,527,696 | +9,158 | 0.06% | 11,126,224 |
| 2021-10-05 | 2021-09-30 | 7.447 | 1,518,538 | +12,821 | 0.06% | 11,308,241 |
| 2021-10-04 | 2021-09-29 | 7.698 | 1,505,717 | +25,644 | 0.06% | 11,590,909 |
| 2021-09-30 | 2021-09-28 | 7.742 | 1,480,073 | +33,885 | 0.06% | 11,458,147 |
| 2021-09-29 | 2021-09-27 | 7.796 | 1,446,188 | +31,139 | 0.06% | 11,274,778 |
| 2021-09-28 | 2021-09-24 | 7.840 | 1,415,049 | +27,475 | 0.06% | 11,093,816 |
| 2021-09-27 | 2021-09-23 | 7.862 | 1,387,574 | +14,653 | 0.06% | 10,908,717 |
| 2021-09-24 | 2021-09-21 | 7.971 | 1,372,921 | -9,158 | 0.06% | 10,943,429 |
| 2021-09-23 | 2021-09-20 | 7.916 | 1,382,079 | +28,390 | 0.06% | 10,940,972 |
| 2021-09-21 | 2021-09-17 | 8.102 | 1,353,689 | -16,485 | 0.06% | 10,967,505 |
| 2021-09-20 | 2021-09-16 | 7.829 | 1,370,174 | +9,159 | 0.06% | 10,727,040 |
| 2021-09-17 | 2021-09-15 | 8.015 | 1,361,015 | +56,781 | 0.06% | 10,907,971 |
| 2021-09-16 | 2021-09-14 | 8.342 | 1,304,234 | +28,391 | 0.05% | 10,880,125 |
| 2021-09-15 | 2021-09-13 | 8.375 | 1,275,843 | +40,296 | 0.05% | 10,685,076 |
| 2021-09-14 | 2021-09-10 | 8.626 | 1,235,547 | -8,242 | 0.05% | 10,657,894 |
| 2021-09-13 | 2021-09-09 | 8.506 | 1,243,789 | +35,717 | 0.05% | 10,579,599 |
| 2021-09-10 | 2021-09-08 | 8.495 | 1,208,072 | +27,475 | 0.05% | 10,262,601 |
| 2021-09-08 | 2021-09-06 | 8.779 | 1,180,597 | -2,747 | 0.05% | 10,364,366 |
| 2021-09-07 | 2021-09-03 | 8.397 | 1,183,344 | +15,569 | 0.05% | 9,936,247 |
| 2021-09-06 | 2021-09-02 | 8.288 | 1,167,775 | +17,401 | 0.05% | 9,678,008 |
| 2021-09-03 | 2021-09-01 | 8.397 | 1,150,374 | +41,212 | 0.05% | 9,659,406 |
| 2021-09-02 | 2021-08-31 | 8.517 | 1,109,162 | +4,579 | 0.05% | 9,446,580 |
| 2021-09-01 | 2021-08-30 | 8.451 | 1,104,583 | +9,158 | 0.05% | 9,335,215 |
| 2021-08-31 | 2021-08-27 | 8.277 | 1,095,425 | +13,738 | 0.05% | 9,066,442 |
| 2021-08-30 | 2021-08-26 | 8.364 | 1,081,687 | +4,579 | 0.05% | 9,047,225 |
| 2021-08-27 | 2021-08-25 | 8.593 | 1,077,108 | +10,074 | 0.04% | 9,255,907 |
| 2021-08-26 | 2021-08-24 | 8.692 | 1,067,034 | -15,569 | 0.04% | 9,274,198 |
| 2021-08-24 | 2021-08-20 | 8.157 | 1,082,603 | +15,569 | 0.05% | 8,830,288 |
| 2021-08-23 | 2021-08-19 | 8.593 | 1,067,034 | +20,148 | 0.04% | 9,169,339 |
| 2021-08-20 | 2021-08-18 | 9.008 | 1,046,886 | -9,158 | 0.04% | 9,430,579 |
| 2021-08-19 | 2021-08-17 | 8.768 | 1,056,044 | +28,391 | 0.04% | 9,259,394 |
| 2021-08-18 | 2021-08-16 | 9.227 | 1,027,653 | +916 | 0.04% | 9,481,744 |
| 2021-08-17 | 2021-08-13 | 9.401 | 1,026,737 | +25,643 | 0.04% | 9,652,668 |
| 2021-08-16 | 2021-08-12 | 9.587 | 1,001,094 | +2,747 | 0.04% | 9,597,418 |
| 2021-08-12 | 2021-08-10 | 9.958 | 998,347 | -9,158 | 0.04% | 9,941,717 |
| 2021-08-11 | 2021-08-09 | 9.652 | 1,007,505 | -9,158 | 0.04% | 9,724,885 |
| 2021-08-10 | 2021-08-06 | 9.478 | 1,016,663 | +65,024 | 0.04% | 9,635,667 |
| 2021-08-09 | 2021-08-05 | 9.816 | 951,639 | +50,370 | 0.04% | 9,341,507 |
| 2021-08-06 | 2021-08-04 | 9.882 | 901,269 | +63,193 | 0.04% | 8,906,110 |
| 2021-08-05 | 2021-08-03 | 10.100 | 838,076 | +6,411 | 0.03% | 8,464,672 |
| 2021-08-04 | 2021-08-02 | 10.177 | 831,665 | +27,474 | 0.03% | 8,463,487 |
| 2021-08-03 | 2021-07-30 | 10.657 | 804,191 | +6,411 | 0.03% | 8,570,261 |
| 2021-08-02 | 2021-07-29 | 11.618 | 797,780 | -2,747 | 0.03% | 9,268,507 |
| 2021-07-30 | 2021-07-28 | 10.319 | 800,527 | +2,747 | 0.03% | 8,260,243 |
| 2021-07-29 | 2021-07-27 | 9.827 | 797,780 | +28,391 | 0.03% | 7,839,903 |
| 2021-07-28 | 2021-07-26 | 11.399 | 769,389 | +27,475 | 0.03% | 8,770,644 |
| 2021-07-27 | 2021-07-23 | 12.164 | 741,914 | +13,737 | 0.03% | 9,024,513 |
| 2021-07-23 | 2021-07-21 | 13.583 | 728,177 | +8,243 | 0.03% | 9,891,049 |
| 2021-07-20 | 2021-07-16 | 13.649 | 719,934 | -4,579 | 0.03% | 9,826,248 |
| 2021-07-16 | 2021-07-14 | 13.278 | 724,513 | -10,074 | 0.03% | 9,619,772 |
| 2021-07-15 | 2021-07-13 | 12.775 | 734,587 | +17,400 | 0.03% | 9,384,564 |
| 2021-07-14 | 2021-07-12 | 13.190 | 717,187 | +21,980 | 0.03% | 9,459,852 |
| 2021-07-13 | 2021-07-09 | 12.863 | 695,207 | -6,411 | 0.03% | 8,942,201 |
| 2021-07-12 | 2021-07-08 | 12.972 | 701,618 | -21,064 | 0.03% | 9,101,274 |
| 2021-07-09 | 2021-07-07 | 13.299 | 722,682 | -9,158 | 0.03% | 9,611,243 |
| 2021-07-08 | 2021-07-06 | 13.692 | 731,840 | -43,044 | 0.03% | 10,020,715 |
| 2021-07-07 | 2021-07-05 | 14.391 | 774,884 | -39,381 | 0.03% | 11,151,598 |
| 2021-07-06 | 2021-07-02 | 15.134 | 814,265 | -86,088 | 0.03% | 12,322,931 |
| 2021-07-05 | 2021-06-30 | 15.265 | 900,353 | -66,855 | 0.04% | 13,743,742 |
| 2021-07-02 | 2021-06-29 | 14.479 | 967,208 | -4,579 | 0.04% | 14,003,881 |
| 2021-06-30 | 2021-06-28 | 15.071 | 971,787 | -76,930 | 0.04% | 14,646,069 |
| 2021-06-29 | 2021-06-25 | 14.009 | 1,048,717 | -33,109 | 0.04% | 14,691,458 |
| 2021-06-28 | 2021-06-24 | 13.257 | 1,081,826 | +14,459 | 0.05% | 14,341,253 |
| 2021-06-25 | 2021-06-23 | 13.898 | 1,067,367 | -16,267 | 0.05% | 14,834,615 |
| 2021-06-24 | 2021-06-22 | 13.411 | 1,083,634 | -2,711 | 0.05% | 14,533,095 |
| 2021-06-23 | 2021-06-21 | 13.389 | 1,086,345 | -2,711 | 0.05% | 14,545,412 |
| 2021-06-22 | 2021-06-18 | 13.721 | 1,089,056 | -24,400 | 0.05% | 14,943,240 |
| 2021-06-21 | 2021-06-17 | 13.478 | 1,113,456 | -1,807 | 0.05% | 15,006,977 |
| 2021-06-18 | 2021-06-16 | 13.057 | 1,115,263 | +28,918 | 0.05% | 14,562,374 |
| 2021-06-17 | 2021-06-15 | 14.009 | 1,086,345 | -17,170 | 0.05% | 15,218,588 |
| 2021-06-16 | 2021-06-11 | 13.965 | 1,103,515 | -21,689 | 0.05% | 15,410,278 |
| 2021-06-15 | 2021-06-10 | 13.832 | 1,125,204 | -11,748 | 0.05% | 15,563,747 |
| 2021-06-11 | 2021-06-09 | 13.810 | 1,136,952 | -72,297 | 0.05% | 15,701,082 |
| 2021-06-10 | 2021-06-08 | 13.699 | 1,209,249 | -82,237 | 0.05% | 16,565,680 |
| 2021-06-09 | 2021-06-07 | 12.128 | 1,291,486 | +14,459 | 0.05% | 15,662,935 |
| 2021-06-08 | 2021-06-04 | 11.774 | 1,277,027 | +7,230 | 0.05% | 15,035,386 |
| 2021-06-07 | 2021-06-03 | 12.150 | 1,269,797 | -20,785 | 0.05% | 15,427,996 |
| 2021-06-04 | 2021-06-02 | 11.796 | 1,290,582 | -1,808 | 0.05% | 15,223,541 |
| 2021-06-03 | 2021-06-01 | 12.061 | 1,292,390 | +5,422 | 0.05% | 15,588,092 |
| 2021-06-02 | 2021-05-31 | 11.929 | 1,286,968 | -2,711 | 0.05% | 15,351,803 |
| 2021-06-01 | 2021-05-28 | 11.353 | 1,289,679 | -13,555 | 0.05% | 14,642,049 |
| 2021-05-31 | 2021-05-27 | 11.729 | 1,303,234 | -386,786 | 0.06% | 15,286,257 |
| 2021-05-28 | 2021-05-26 | 10.346 | 1,690,020 | -122,904 | 0.07% | 17,485,431 |
| 2021-05-27 | 2021-05-25 | 9.406 | 1,812,924 | -9,037 | 0.08% | 17,051,846 |
| 2021-05-26 | 2021-05-24 | 9.218 | 1,821,961 | -18,075 | 0.08% | 16,794,108 |
| 2021-05-25 | 2021-05-21 | 9.295 | 1,840,036 | -7,229 | 0.08% | 17,103,244 |
| 2021-05-24 | 2021-05-20 | 9.107 | 1,847,265 | -904 | 0.08% | 16,822,941 |
| 2021-05-21 | 2021-05-18 | 9.074 | 1,848,169 | -10,844 | 0.08% | 16,769,820 |
| 2021-05-20 | 2021-05-17 | 8.786 | 1,859,013 | -4,519 | 0.08% | 16,333,370 |
| 2021-05-17 | 2021-05-13 | 8.587 | 1,863,532 | -2,621 | 0.08% | 16,001,896 |
| 2021-05-14 | 2021-05-12 | 8.653 | 1,866,153 | +2,711 | 0.08% | 16,148,302 |
| 2021-05-13 | 2021-05-11 | 8.509 | 1,863,442 | +36,149 | 0.08% | 15,856,783 |
| 2021-05-12 | 2021-05-10 | 8.852 | 1,827,293 | +4,518 | 0.08% | 16,175,997 |
| 2021-05-11 | 2021-05-07 | 8.720 | 1,822,775 | +7,230 | 0.08% | 15,893,961 |
| 2021-05-10 | 2021-05-06 | 8.897 | 1,815,545 | +904 | 0.08% | 16,152,358 |
| 2021-05-07 | 2021-05-05 | 8.875 | 1,814,641 | +1,807 | 0.08% | 16,104,156 |
| 2021-05-06 | 2021-05-04 | 8.996 | 1,812,834 | +9,037 | 0.08% | 16,308,779 |
| 2021-05-05 | 2021-05-03 | 8.963 | 1,803,797 | -2,711 | 0.08% | 16,167,600 |
| 2021-05-04 | 2021-04-30 | 9.074 | 1,806,508 | +904 | 0.08% | 16,391,799 |
| 2021-05-03 | 2021-04-29 | 9.029 | 1,805,604 | +3,614 | 0.08% | 16,303,676 |
| 2021-04-29 | 2021-04-27 | 9.660 | 1,801,990 | -27,111 | 0.08% | 17,407,624 |
| 2021-04-28 | 2021-04-26 | 9.627 | 1,829,101 | -14,459 | 0.08% | 17,608,802 |
| 2021-04-27 | 2021-04-23 | 9.151 | 1,843,560 | +6,326 | 0.08% | 16,870,799 |
| 2021-04-26 | 2021-04-22 | 9.052 | 1,837,234 | +3,615 | 0.08% | 16,629,939 |
| 2021-04-22 | 2021-04-20 | 9.074 | 1,833,619 | +9,940 | 0.08% | 16,637,797 |
| 2021-04-20 | 2021-04-16 | 9.240 | 1,823,679 | -903 | 0.08% | 16,850,304 |
| 2021-04-19 | 2021-04-15 | 8.974 | 1,824,582 | -904 | 0.08% | 16,374,088 |
| 2021-04-16 | 2021-04-14 | 9.118 | 1,825,486 | -904 | 0.08% | 16,644,800 |
| 2021-04-15 | 2021-04-13 | 8.797 | 1,826,390 | -3,614 | 0.08% | 16,066,953 |
| 2021-04-14 | 2021-04-12 | 8.841 | 1,830,004 | -4,519 | 0.08% | 16,179,746 |
| 2021-04-13 | 2021-04-09 | 8.886 | 1,834,523 | -2,711 | 0.08% | 16,300,900 |
| 2021-04-09 | 2021-04-07 | 9.096 | 1,837,234 | -1,808 | 0.08% | 16,711,259 |
| 2021-04-08 | 2021-04-01 | 9.218 | 1,839,042 | -903 | 0.08% | 16,951,554 |
| 2021-04-01 | 2021-03-30 | 9.184 | 1,839,945 | -2,711 | 0.08% | 16,898,798 |
| 2021-03-31 | 2021-03-29 | 9.007 | 1,842,656 | -23,497 | 0.08% | 16,597,457 |
| 2021-03-30 | 2021-03-26 | 9.007 | 1,866,153 | -903 | 0.08% | 16,809,103 |
| 2021-03-29 | 2021-03-25 | 8.532 | 1,867,056 | +41,570 | 0.08% | 15,928,856 |
| 2021-03-26 | 2021-03-24 | 8.642 | 1,825,486 | +10,845 | 0.08% | 15,776,200 |
| 2021-03-25 | 2021-03-23 | 8.886 | 1,814,641 | -1,808 | 0.08% | 16,124,236 |
| 2021-03-24 | 2021-03-22 | 9.029 | 1,816,449 | -6,326 | 0.08% | 16,401,601 |
| 2021-03-22 | 2021-03-18 | 9.218 | 1,822,775 | -904 | 0.08% | 16,801,612 |
| 2021-03-19 | 2021-03-17 | 9.583 | 1,823,679 | -903 | 0.08% | 17,475,884 |
| 2021-03-17 | 2021-03-15 | 9.096 | 1,824,582 | -45,186 | 0.08% | 16,596,178 |
| 2021-03-16 | 2021-03-12 | 9.195 | 1,869,768 | -25,303 | 0.08% | 17,193,394 |
| 2021-03-12 | 2021-03-10 | 8.819 | 1,895,071 | -3,615 | 0.08% | 16,713,087 |
| 2021-03-11 | 2021-03-09 | 8.675 | 1,898,686 | +71,393 | 0.08% | 16,471,839 |
| 2021-03-09 | 2021-03-05 | 8.985 | 1,827,293 | -3,615 | 0.08% | 16,418,637 |
| 2021-03-08 | 2021-03-04 | 9.118 | 1,830,908 | -904 | 0.08% | 16,694,238 |
| 2021-03-05 | 2021-03-03 | 9.373 | 1,831,812 | -10,844 | 0.08% | 17,168,691 |
| 2021-03-04 | 2021-03-02 | 9.107 | 1,842,656 | +21,689 | 0.08% | 16,780,967 |
| 2021-03-02 | 2021-02-26 | 8.963 | 1,820,967 | +123,807 | 0.08% | 16,321,496 |
| 2021-03-01 | 2021-02-25 | 9.350 | 1,697,160 | +46,089 | 0.07% | 15,869,103 |
| 2021-02-26 | 2021-02-24 | 9.129 | 1,651,071 | +904 | 0.07% | 15,072,753 |
| 2021-02-25 | 2021-02-23 | 9.605 | 1,650,167 | +21,689 | 0.07% | 15,849,680 |
| 2021-02-24 | 2021-02-22 | 9.516 | 1,628,478 | +12,652 | 0.07% | 15,497,199 |
| 2021-02-23 | 2021-02-19 | 9.350 | 1,615,826 | +7,229 | 0.07% | 15,108,598 |
| 2021-02-22 | 2021-02-18 | 9.516 | 1,608,597 | -13,555 | 0.07% | 15,308,005 |
| 2021-02-18 | 2021-02-16 | 9.361 | 1,622,152 | +59,644 | 0.07% | 15,185,699 |
| 2021-02-17 | 2021-02-11 | 9.096 | 1,562,508 | +44,282 | 0.07% | 14,212,384 |
| 2021-02-16 | 2021-02-09 | 9.074 | 1,518,226 | +7,230 | 0.06% | 13,776,001 |
| 2021-02-10 | 2021-02-08 | 9.173 | 1,510,996 | -2,711 | 0.06% | 13,860,877 |
| 2021-02-09 | 2021-02-05 | 9.306 | 1,513,707 | +18,074 | 0.06% | 14,086,746 |
| 2021-02-08 | 2021-02-04 | 9.284 | 1,495,633 | -17,171 | 0.06% | 13,885,447 |
| 2021-02-05 | 2021-02-03 | 9.240 | 1,512,804 | -903 | 0.06% | 13,977,903 |
| 2021-02-04 | 2021-02-02 | 9.317 | 1,513,707 | -13,556 | 0.06% | 14,103,496 |
| 2021-02-03 | 2021-02-01 | 9.184 | 1,527,263 | +4,519 | 0.06% | 14,027,000 |
| 2021-02-02 | 2021-01-29 | 9.317 | 1,522,744 | +13,555 | 0.06% | 14,187,696 |
| 2021-01-29 | 2021-01-27 | 9.583 | 1,509,189 | -4,518 | 0.06% | 14,462,201 |
| 2021-01-28 | 2021-01-26 | 9.970 | 1,513,707 | -46,089 | 0.06% | 15,091,746 |
| 2021-01-27 | 2021-01-25 | 10.191 | 1,559,796 | -60,549 | 0.07% | 15,896,456 |
| 2021-01-26 | 2021-01-22 | 10.081 | 1,620,345 | -7,229 | 0.07% | 16,334,233 |
| 2021-01-25 | 2021-01-21 | 10.236 | 1,627,574 | +6,326 | 0.07% | 16,659,246 |
| 2021-01-22 | 2021-01-20 | 10.136 | 1,621,248 | -80,430 | 0.07% | 16,433,036 |
| 2021-01-21 | 2021-01-19 | 9.826 | 1,701,678 | -6,326 | 0.07% | 16,721,038 |
| 2021-01-20 | 2021-01-18 | 9.704 | 1,708,004 | -904 | 0.07% | 16,575,298 |
| 2021-01-19 | 2021-01-15 | 9.815 | 1,708,908 | -28,015 | 0.07% | 16,773,171 |
| 2021-01-18 | 2021-01-14 | 9.848 | 1,736,923 | -17,170 | 0.07% | 17,105,802 |
| 2021-01-14 | 2021-01-12 | 9.428 | 1,754,093 | +23,496 | 0.07% | 16,537,318 |
| 2021-01-13 | 2021-01-11 | 9.295 | 1,730,597 | -24,400 | 0.07% | 16,086,002 |
| 2021-01-12 | 2021-01-08 | 9.406 | 1,754,997 | +5,422 | 0.07% | 16,507,001 |
| 2021-01-11 | 2021-01-07 | 9.395 | 1,749,575 | -903 | 0.07% | 16,436,643 |
| 2021-01-08 | 2021-01-06 | 9.682 | 1,750,478 | +18,977 | 0.07% | 16,948,747 |
| 2021-01-07 | 2021-01-05 | 9.771 | 1,731,501 | -3,614 | 0.07% | 16,918,285 |
| 2021-01-06 | 2021-01-04 | 9.627 | 1,735,115 | -10,845 | 0.07% | 16,703,997 |
| 2021-01-05 | 2020-12-31 | 9.904 | 1,745,960 | -28,015 | 0.07% | 17,291,402 |
| 2021-01-04 | 2020-12-29 | 9.848 | 1,773,975 | +8,134 | 0.08% | 17,470,703 |
| 2020-12-30 | 2020-12-28 | 9.428 | 1,765,841 | -19,882 | 0.07% | 16,648,077 |
| 2020-12-29 | 2020-12-24 | 8.841 | 1,785,723 | -186,163 | 0.08% | 15,788,241 |
| 2020-12-28 | 2020-12-22 | 9.328 | 1,971,886 | -10,845 | 0.08% | 18,394,257 |
| 2020-12-23 | 2020-12-21 | 9.561 | 1,982,731 | +17,171 | 0.08% | 18,956,162 |
| 2020-12-22 | 2020-12-18 | 9.472 | 1,965,560 | -166,282 | 0.08% | 18,617,997 |
| 2020-12-21 | 2020-12-17 | 9.207 | 2,131,842 | +116,578 | 0.09% | 19,626,878 |
| 2020-12-18 | 2020-12-16 | 8.753 | 2,015,264 | +18,074 | 0.09% | 17,639,298 |
| 2020-12-17 | 2020-12-15 | 8.864 | 1,997,190 | -6,326 | 0.08% | 17,702,099 |
| 2020-12-15 | 2020-12-11 | 8.698 | 2,003,516 | +904 | 0.08% | 17,425,620 |
| 2020-12-14 | 2020-12-10 | 8.941 | 2,002,612 | +18,978 | 0.08% | 17,905,277 |
| 2020-12-09 | 2020-12-07 | 9.074 | 1,983,634 | +903 | 0.08% | 17,998,996 |
| 2020-12-08 | 2020-12-04 | 8.908 | 1,982,731 | +5,422 | 0.08% | 17,661,702 |
| 2020-12-07 | 2020-12-03 | 8.919 | 1,977,309 | -177,126 | 0.08% | 17,635,284 |
| 2020-12-04 | 2020-12-02 | 8.974 | 2,154,435 | -6,326 | 0.09% | 19,334,241 |
| 2020-12-03 | 2020-12-01 | 8.919 | 2,160,761 | +5,422 | 0.09% | 19,271,461 |
| 2020-12-02 | 2020-11-30 | 9.018 | 2,155,339 | -26,207 | 0.09% | 19,437,754 |
| 2020-12-01 | 2020-11-27 | 8.698 | 2,181,546 | +33,437 | 0.09% | 18,974,039 |
| 2020-11-30 | 2020-11-26 | 8.841 | 2,148,109 | +72,297 | 0.09% | 18,992,230 |
| 2020-11-27 | 2020-11-25 | 9.373 | 2,075,812 | +219,600 | 0.09% | 19,455,585 |
| 2020-11-26 | 2020-11-24 | 10.003 | 1,856,212 | +84,045 | 0.08% | 18,568,161 |
| 2020-11-25 | 2020-11-23 | 10.225 | 1,772,167 | -171,704 | 0.08% | 18,119,637 |
| 2020-11-24 | 2020-11-20 | 9.959 | 1,943,871 | +49,703 | 0.08% | 19,358,996 |
| 2020-11-23 | 2020-11-19 | 9.981 | 1,894,168 | -94,889 | 0.08% | 18,905,924 |
| 2020-11-20 | 2020-11-18 | 9.915 | 1,989,057 | +287,379 | 0.08% | 19,720,963 |
| 2020-11-19 | 2020-11-17 | 9.915 | 1,701,678 | +28,918 | 0.07% | 16,871,678 |
| 2020-11-18 | 2020-11-16 | 10.003 | 1,672,760 | +10,845 | 0.07% | 16,733,044 |
| 2020-11-17 | 2020-11-13 | 10.225 | 1,661,915 | +1,807 | 0.07% | 16,992,358 |
| 2020-11-16 | 2020-11-12 | 10.457 | 1,660,108 | -62,355 | 0.07% | 17,359,652 |
| 2020-11-13 | 2020-11-11 | 10.667 | 1,722,463 | +51,511 | 0.07% | 18,373,835 |
| 2020-11-12 | 2020-11-10 | 11.010 | 1,670,952 | -5,422 | 0.07% | 18,397,547 |
| 2020-11-11 | 2020-11-09 | 11.198 | 1,676,374 | -316,298 | 0.07% | 18,772,595 |
| 2020-11-10 | 2020-11-06 | 10.656 | 1,992,672 | -12,651 | 0.08% | 21,234,155 |
| 2020-11-09 | 2020-11-05 | 10.568 | 2,005,323 | +54,222 | 0.09% | 21,191,446 |
| 2020-11-06 | 2020-11-04 | 10.357 | 1,951,101 | +25,304 | 0.08% | 20,208,239 |
| 2020-11-05 | 2020-11-03 | 10.357 | 1,925,797 | +288,282 | 0.08% | 19,946,157 |
| 2020-11-04 | 2020-11-02 | 11.331 | 1,637,515 | +37,052 | 0.07% | 18,554,879 |
| 2020-11-03 | 2020-10-30 | 11.818 | 1,600,463 | +31,630 | 0.07% | 18,914,278 |
| 2020-11-02 | 2020-10-29 | 12.725 | 1,568,833 | -24,401 | 0.07% | 19,963,994 |
| 2020-10-30 | 2020-10-28 | 12.172 | 1,593,234 | +60,549 | 0.07% | 19,393,006 |
| 2020-10-29 | 2020-10-27 | 12.150 | 1,532,685 | 0.07% | 18,622,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy