History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 3,459,156 | +0 | 0.13% | 43,204,858 |
| 2025-10-13 | 2025-10-09 | 12.620 | 3,459,156 | +0 | 0.13% | 43,654,549 |
| 2025-10-10 | 2025-10-08 | 13.300 | 3,459,156 | -163,000 | 0.13% | 46,006,775 |
| 2025-10-08 | 2025-10-03 | 13.180 | 3,622,156 | -69,648 | 0.14% | 47,740,016 |
| 2025-10-06 | 2025-10-02 | 13.220 | 3,691,804 | -5,000 | 0.14% | 48,805,649 |
| 2025-10-03 | 2025-09-30 | 12.600 | 3,696,804 | +4,000 | 0.14% | 46,579,730 |
| 2025-10-02 | 2025-09-29 | 12.810 | 3,692,804 | -3,000 | 0.14% | 47,304,819 |
| 2025-09-30 | 2025-09-26 | 12.480 | 3,695,804 | -14,000 | 0.14% | 46,123,634 |
| 2025-09-29 | 2025-09-25 | 12.760 | 3,709,804 | -22,000 | 0.14% | 47,337,099 |
| 2025-09-26 | 2025-09-24 | 12.860 | 3,731,804 | +40,000 | 0.14% | 47,990,999 |
| 2025-09-25 | 2025-09-23 | 12.790 | 3,691,804 | +1,000 | 0.14% | 47,218,173 |
| 2025-09-24 | 2025-09-22 | 13.070 | 3,690,804 | -6,000 | 0.14% | 48,238,808 |
| 2025-09-22 | 2025-09-18 | 13.060 | 3,696,804 | +41,000 | 0.14% | 48,280,260 |
| 2025-09-19 | 2025-09-17 | 13.080 | 3,655,804 | -1,232,242 | 0.14% | 47,817,916 |
| 2025-09-18 | 2025-09-16 | 13.580 | 4,888,046 | +13,000 | 0.19% | 66,379,665 |
| 2025-09-17 | 2025-09-15 | 13.760 | 4,875,046 | +30,000 | 0.19% | 67,080,633 |
| 2025-09-16 | 2025-09-12 | 13.950 | 4,845,046 | -36,000 | 0.19% | 67,588,392 |
| 2025-09-15 | 2025-09-11 | 13.460 | 4,881,046 | -54,000 | 0.19% | 65,698,879 |
| 2025-09-12 | 2025-09-10 | 13.850 | 4,935,046 | -20,000 | 0.19% | 68,350,387 |
| 2025-09-11 | 2025-09-09 | 13.940 | 4,955,046 | -23,000 | 0.19% | 69,073,341 |
| 2025-09-10 | 2025-09-08 | 14.130 | 4,978,046 | -15,000 | 0.19% | 70,339,790 |
| 2025-09-09 | 2025-09-05 | 14.240 | 4,993,046 | -61,000 | 0.20% | 71,100,975 |
| 2025-09-08 | 2025-09-04 | 13.450 | 5,054,046 | +11,000 | 0.20% | 67,976,919 |
| 2025-09-05 | 2025-09-03 | 13.480 | 5,043,046 | +56,000 | 0.20% | 67,980,260 |
| 2025-09-04 | 2025-09-02 | 13.010 | 4,987,046 | +181,000 | 0.20% | 64,881,468 |
| 2025-09-03 | 2025-09-01 | 14.080 | 4,806,046 | +91,000 | 0.19% | 67,669,128 |
| 2025-09-02 | 2025-08-29 | 14.120 | 4,715,046 | -46,000 | 0.19% | 66,576,450 |
| 2025-09-01 | 2025-08-28 | 13.280 | 4,761,046 | +15,000 | 0.19% | 63,226,691 |
| 2025-08-29 | 2025-08-27 | 13.460 | 4,746,046 | +226,648 | 0.19% | 63,881,779 |
| 2025-08-28 | 2025-08-26 | 14.440 | 4,519,398 | -67,000 | 0.18% | 65,260,107 |
| 2025-08-27 | 2025-08-25 | 14.800 | 4,586,398 | -62,000 | 0.19% | 67,878,690 |
| 2025-08-26 | 2025-08-22 | 14.100 | 4,648,398 | -57,000 | 0.19% | 65,542,412 |
| 2025-08-25 | 2025-08-21 | 12.770 | 4,705,398 | -14,000 | 0.19% | 60,087,932 |
| 2025-08-22 | 2025-08-20 | 12.380 | 4,719,398 | -73,000 | 0.19% | 58,426,147 |
| 2025-08-21 | 2025-08-19 | 12.680 | 4,792,398 | +59,000 | 0.19% | 60,767,607 |
| 2025-08-20 | 2025-08-18 | 12.320 | 4,733,398 | -649,000 | 0.19% | 58,315,463 |
| 2025-08-19 | 2025-08-15 | 12.450 | 5,382,398 | +2,000 | 0.22% | 67,010,855 |
| 2025-08-18 | 2025-08-14 | 12.510 | 5,380,398 | -31,000 | 0.22% | 67,308,779 |
| 2025-08-15 | 2025-08-13 | 12.660 | 5,411,398 | -3,000 | 0.22% | 68,508,299 |
| 2025-08-14 | 2025-08-12 | 12.160 | 5,414,398 | +2,000 | 0.22% | 65,839,080 |
| 2025-08-12 | 2025-08-08 | 12.310 | 5,412,398 | +1,000 | 0.22% | 66,626,619 |
| 2025-08-07 | 2025-08-05 | 12.750 | 5,411,398 | +8,000 | 0.22% | 68,995,324 |
| 2025-08-06 | 2025-08-04 | 12.460 | 5,403,398 | +59,000 | 0.22% | 67,326,339 |
| 2025-08-05 | 2025-08-01 | 12.500 | 5,344,398 | -6,000 | 0.22% | 66,804,975 |
| 2025-08-04 | 2025-07-31 | 13.240 | 5,350,398 | -5,000 | 0.22% | 70,839,270 |
| 2025-08-01 | 2025-07-30 | 13.680 | 5,355,398 | -19,000 | 0.22% | 73,261,845 |
| 2025-07-31 | 2025-07-29 | 14.280 | 5,374,398 | +2,026,000 | 0.22% | 76,746,403 |
| 2025-07-30 | 2025-07-28 | 13.000 | 3,348,398 | -22,000 | 0.14% | 43,529,174 |
| 2025-07-29 | 2025-07-25 | 12.340 | 3,370,398 | +35,000 | 0.14% | 41,590,711 |
| 2025-07-28 | 2025-07-24 | 12.080 | 3,335,398 | -5,000 | 0.13% | 40,291,608 |
| 2025-07-25 | 2025-07-23 | 11.760 | 3,340,398 | -20,000 | 0.13% | 39,283,080 |
| 2025-07-24 | 2025-07-22 | 11.980 | 3,360,398 | +10,000 | 0.14% | 40,257,568 |
| 2025-07-23 | 2025-07-21 | 12.160 | 3,350,398 | -976,000 | 0.14% | 40,740,840 |
| 2025-07-22 | 2025-07-18 | 11.880 | 4,326,398 | -179,000 | 0.17% | 51,397,608 |
| 2025-07-21 | 2025-07-17 | 11.940 | 4,505,398 | +10,000 | 0.18% | 53,794,452 |
| 2025-07-18 | 2025-07-16 | 10.900 | 4,495,398 | -25,000 | 0.18% | 48,999,838 |
| 2025-07-17 | 2025-07-15 | 10.840 | 4,520,398 | +72,000 | 0.18% | 49,001,114 |
| 2025-07-16 | 2025-07-14 | 10.500 | 4,448,398 | +80,000 | 0.18% | 46,708,179 |
| 2025-07-15 | 2025-07-11 | 10.440 | 4,368,398 | -110,000 | 0.18% | 45,606,075 |
| 2025-07-14 | 2025-07-10 | 10.400 | 4,478,398 | +119,100 | 0.18% | 46,575,339 |
| 2025-07-11 | 2025-07-09 | 10.700 | 4,359,298 | +32,900 | 0.18% | 46,644,489 |
| 2025-07-10 | 2025-07-08 | 10.580 | 4,326,398 | +1,000 | 0.17% | 45,773,291 |
| 2025-07-09 | 2025-07-07 | 10.580 | 4,325,398 | +14,000 | 0.17% | 45,762,711 |
| 2025-07-08 | 2025-07-04 | 11.020 | 4,311,398 | +100,899 | 0.17% | 47,511,606 |
| 2025-07-07 | 2025-07-03 | 11.720 | 4,210,499 | -77,040 | 0.17% | 49,347,048 |
| 2025-07-04 | 2025-07-02 | 11.280 | 4,287,539 | -2,000 | 0.17% | 48,363,440 |
| 2025-07-03 | 2025-06-30 | 11.120 | 4,289,539 | -46,000 | 0.17% | 47,699,674 |
| 2025-07-02 | 2025-06-27 | 11.000 | 4,335,539 | +46,000 | 0.18% | 47,690,929 |
| 2025-06-27 | 2025-06-25 | 11.020 | 4,289,539 | +9,000 | 0.17% | 47,270,720 |
| 2025-06-26 | 2025-06-24 | 11.300 | 4,280,539 | -1,000 | 0.17% | 48,370,091 |
| 2025-06-25 | 2025-06-23 | 11.220 | 4,281,539 | -30,000 | 0.17% | 48,038,868 |
| 2025-06-24 | 2025-06-20 | 10.700 | 4,311,539 | -9,000 | 0.17% | 46,133,467 |
| 2025-06-23 | 2025-06-19 | 10.120 | 4,320,539 | -32,000 | 0.17% | 43,723,855 |
| 2025-06-20 | 2025-06-18 | 10.860 | 4,352,539 | +44,000 | 0.18% | 47,268,574 |
| 2025-06-19 | 2025-06-17 | 10.918 | 4,308,539 | +39,000 | 0.17% | 47,039,302 |
| 2025-06-18 | 2025-06-16 | 12.199 | 4,269,539 | +91,131 | 0.17% | 52,082,136 |
| 2025-06-17 | 2025-06-13 | 12.524 | 4,178,408 | +984 | 0.17% | 52,329,684 |
| 2025-06-16 | 2025-06-12 | 13.012 | 4,177,424 | -17,707 | 0.17% | 54,355,699 |
| 2025-06-13 | 2025-06-11 | 12.504 | 4,195,131 | -984 | 0.17% | 52,453,829 |
| 2025-06-12 | 2025-06-10 | 12.422 | 4,196,115 | -79,681 | 0.17% | 52,124,889 |
| 2025-06-11 | 2025-06-09 | 13.093 | 4,275,796 | -14,756 | 0.18% | 55,983,416 |
| 2025-06-10 | 2025-06-06 | 12.686 | 4,290,552 | -396,441 | 0.18% | 54,432,003 |
| 2025-06-09 | 2025-06-05 | 12.463 | 4,686,993 | +10,821 | 0.19% | 58,413,245 |
| 2025-06-06 | 2025-06-04 | 12.707 | 4,676,172 | -39,349 | 0.19% | 59,419,234 |
| 2025-06-05 | 2025-06-03 | 12.402 | 4,715,521 | +21,642 | 0.19% | 58,481,173 |
| 2025-06-04 | 2025-06-02 | 12.666 | 4,693,879 | -13,772 | 0.19% | 59,453,372 |
| 2025-06-03 | 2025-05-30 | 13.052 | 4,707,651 | -984 | 0.19% | 61,446,315 |
| 2025-06-02 | 2025-05-29 | 12.402 | 4,708,635 | +217,403 | 0.19% | 58,395,774 |
| 2025-05-30 | 2025-05-28 | 11.101 | 4,491,232 | +984 | 0.18% | 49,855,685 |
| 2025-05-29 | 2025-05-27 | 11.243 | 4,490,248 | -11,805 | 0.18% | 50,483,797 |
| 2025-05-28 | 2025-05-26 | 10.328 | 4,502,053 | +3,935 | 0.18% | 46,497,636 |
| 2025-05-27 | 2025-05-23 | 10.511 | 4,498,118 | -1,968 | 0.18% | 47,280,052 |
| 2025-05-26 | 2025-05-22 | 10.511 | 4,500,086 | -1,967 | 0.18% | 47,300,737 |
| 2025-05-23 | 2025-05-21 | 10.613 | 4,502,053 | -34,430 | 0.18% | 47,779,067 |
| 2025-05-22 | 2025-05-20 | 9.982 | 4,536,483 | +72,795 | 0.19% | 45,285,309 |
| 2025-05-21 | 2025-05-19 | 9.606 | 4,463,688 | -9,837 | 0.18% | 42,879,745 |
| 2025-05-15 | 2025-05-13 | 8.498 | 4,473,525 | -19,675 | 0.18% | 38,017,426 |
| 2025-05-14 | 2025-05-12 | 8.376 | 4,493,200 | -181,989 | 0.18% | 37,636,525 |
| 2025-05-13 | 2025-05-09 | 9.027 | 4,675,189 | +9,838 | 0.19% | 42,202,550 |
| 2025-05-12 | 2025-05-08 | 8.864 | 4,665,351 | -1,968 | 0.19% | 41,354,937 |
| 2025-05-09 | 2025-05-07 | 8.763 | 4,667,319 | +3,935 | 0.19% | 40,897,928 |
| 2025-05-08 | 2025-05-06 | 9.118 | 4,663,384 | +181,005 | 0.19% | 42,522,636 |
| 2025-05-07 | 2025-05-02 | 9.139 | 4,482,379 | -7,869 | 0.18% | 40,963,290 |
| 2025-05-06 | 2025-04-30 | 8.905 | 4,490,248 | -984 | 0.18% | 39,985,358 |
| 2025-05-02 | 2025-04-29 | 8.874 | 4,491,232 | +2,951 | 0.18% | 39,857,155 |
| 2025-04-30 | 2025-04-28 | 8.793 | 4,488,281 | +712,217 | 0.18% | 39,465,963 |
| 2025-04-29 | 2025-04-25 | 8.671 | 3,776,064 | -48,203 | 0.15% | 32,742,734 |
| 2025-04-28 | 2025-04-24 | 8.946 | 3,824,267 | +1,967 | 0.16% | 34,210,344 |
| 2025-04-25 | 2025-04-23 | 8.885 | 3,822,300 | +984 | 0.16% | 33,959,615 |
| 2025-04-24 | 2025-04-22 | 8.702 | 3,821,316 | -30,495 | 0.16% | 33,251,656 |
| 2025-04-23 | 2025-04-17 | 7.787 | 3,851,811 | +9,837 | 0.16% | 29,993,027 |
| 2025-04-22 | 2025-04-16 | 7.766 | 3,841,974 | +12,788 | 0.16% | 29,838,318 |
| 2025-04-16 | 2025-04-14 | 8.305 | 3,829,186 | +3,935 | 0.16% | 31,802,047 |
| 2025-04-15 | 2025-04-11 | 8.244 | 3,825,251 | +26,561 | 0.16% | 31,536,054 |
| 2025-04-14 | 2025-04-10 | 8.000 | 3,798,690 | +44,267 | 0.16% | 30,390,311 |
| 2025-04-09 | 2025-04-07 | 7.421 | 3,754,423 | -11,804 | 0.15% | 27,860,738 |
| 2025-04-08 | 2025-04-03 | 8.803 | 3,766,227 | -95,421 | 0.15% | 33,155,146 |
| 2025-04-07 | 2025-04-02 | 8.539 | 3,861,648 | -502,684 | 0.16% | 32,974,524 |
| 2025-04-03 | 2025-04-01 | 8.386 | 4,364,332 | -6,886 | 0.18% | 36,601,450 |
| 2025-04-02 | 2025-03-31 | 8.021 | 4,371,218 | +2,951 | 0.18% | 35,059,525 |
| 2025-04-01 | 2025-03-28 | 8.163 | 4,368,267 | -12,788 | 0.18% | 35,657,532 |
| 2025-03-31 | 2025-03-27 | 8.071 | 4,381,055 | -5,902 | 0.18% | 35,361,100 |
| 2025-03-26 | 2025-03-24 | 7.960 | 4,386,957 | +11,804 | 0.18% | 34,918,188 |
| 2025-03-25 | 2025-03-21 | 7.919 | 4,375,153 | +1,968 | 0.18% | 34,646,332 |
| 2025-03-20 | 2025-03-18 | 8.254 | 4,373,185 | -10,821 | 0.18% | 36,097,775 |
| 2025-03-19 | 2025-03-17 | 7.980 | 4,384,006 | +2,951 | 0.18% | 34,983,830 |
| 2025-03-18 | 2025-03-14 | 8.061 | 4,381,055 | -2,951 | 0.18% | 35,316,565 |
| 2025-03-17 | 2025-03-13 | 7.939 | 4,384,006 | -121,982 | 0.18% | 34,805,569 |
| 2025-03-12 | 2025-03-10 | 7.970 | 4,505,988 | -21,642 | 0.18% | 35,911,426 |
| 2025-03-07 | 2025-03-05 | 8.041 | 4,527,630 | +9,837 | 0.19% | 36,406,084 |
| 2025-03-06 | 2025-03-04 | 7.899 | 4,517,793 | +5,903 | 0.18% | 35,684,031 |
| 2025-03-05 | 2025-03-03 | 7.827 | 4,511,890 | -23,610 | 0.18% | 35,316,348 |
| 2025-03-04 | 2025-02-28 | 8.061 | 4,535,500 | +11,805 | 0.19% | 36,561,577 |
| 2025-03-03 | 2025-02-27 | 8.519 | 4,523,695 | +5,902 | 0.18% | 38,535,757 |
| 2025-02-28 | 2025-02-26 | 8.559 | 4,517,793 | +5,903 | 0.18% | 38,669,181 |
| 2025-02-27 | 2025-02-25 | 8.397 | 4,511,890 | +39,349 | 0.18% | 37,884,810 |
| 2025-02-26 | 2025-02-24 | 7.970 | 4,472,541 | -11,805 | 0.18% | 35,644,863 |
| 2025-02-25 | 2025-02-21 | 8.031 | 4,484,346 | -50,170 | 0.18% | 36,012,458 |
| 2025-02-24 | 2025-02-20 | 7.848 | 4,534,516 | -23,609 | 0.19% | 35,585,641 |
| 2025-02-21 | 2025-02-19 | 7.878 | 4,558,125 | -2,952 | 0.19% | 35,909,925 |
| 2025-02-20 | 2025-02-18 | 7.573 | 4,561,077 | -70,828 | 0.19% | 34,542,219 |
| 2025-02-19 | 2025-02-17 | 7.136 | 4,631,905 | -2,951 | 0.19% | 33,053,946 |
| 2025-02-18 | 2025-02-14 | 7.116 | 4,634,856 | +49,186 | 0.19% | 32,980,774 |
| 2025-02-14 | 2025-02-12 | 6.973 | 4,585,670 | -3,935 | 0.19% | 31,978,160 |
| 2025-02-12 | 2025-02-10 | 7.024 | 4,589,605 | +984 | 0.19% | 32,238,878 |
| 2025-02-11 | 2025-02-07 | 6.852 | 4,588,621 | +14,756 | 0.19% | 31,438,994 |
| 2025-02-07 | 2025-02-05 | 6.821 | 4,573,865 | +1,968 | 0.19% | 31,198,407 |
| 2025-02-06 | 2025-02-04 | 7.075 | 4,571,897 | +9,837 | 0.19% | 32,346,868 |
| 2025-02-03 | 2025-01-24 | 6.902 | 4,562,060 | +983 | 0.19% | 31,488,888 |
| 2025-01-23 | 2025-01-21 | 6.791 | 4,561,077 | +984 | 0.19% | 30,972,084 |
| 2025-01-22 | 2025-01-20 | 6.831 | 4,560,093 | -9,837 | 0.18% | 31,150,823 |
| 2025-01-20 | 2025-01-16 | 6.709 | 4,569,930 | -49,186 | 0.18% | 30,660,557 |
| 2025-01-16 | 2025-01-14 | 6.689 | 4,619,116 | -135,754 | 0.19% | 30,896,645 |
| 2025-01-15 | 2025-01-13 | 6.638 | 4,754,870 | +62,958 | 0.19% | 31,563,008 |
| 2025-01-13 | 2025-01-09 | 6.791 | 4,691,912 | +4,919 | 0.19% | 31,860,521 |
| 2025-01-10 | 2025-01-08 | 6.811 | 4,686,993 | -31,479 | 0.19% | 31,922,410 |
| 2025-01-09 | 2025-01-07 | 6.892 | 4,718,472 | +1,967 | 0.19% | 32,520,531 |
| 2025-01-08 | 2025-01-06 | 6.913 | 4,716,505 | -1,967 | 0.19% | 32,602,865 |
| 2025-01-03 | 2024-12-31 | 7.217 | 4,718,472 | +1,967 | 0.19% | 34,055,424 |
| 2025-01-02 | 2024-12-27 | 6.913 | 4,716,505 | -9,837 | 0.19% | 32,602,865 |
| 2024-12-30 | 2024-12-24 | 6.892 | 4,726,342 | -9,837 | 0.19% | 32,574,773 |
| 2024-12-27 | 2024-12-20 | 6.862 | 4,736,179 | -50,170 | 0.19% | 32,498,135 |
| 2024-12-23 | 2024-12-19 | 6.872 | 4,786,349 | -127,885 | 0.19% | 32,891,041 |
| 2024-12-20 | 2024-12-18 | 6.984 | 4,914,234 | -54,104 | 0.20% | 34,319,356 |
| 2024-12-18 | 2024-12-16 | 7.034 | 4,968,338 | +19,674 | 0.20% | 34,949,727 |
| 2024-12-17 | 2024-12-13 | 7.329 | 4,948,664 | -9,837 | 0.20% | 36,270,187 |
| 2024-12-16 | 2024-12-12 | 7.207 | 4,958,501 | +10,821 | 0.20% | 35,737,420 |
| 2024-12-13 | 2024-12-11 | 7.167 | 4,947,680 | +11,804 | 0.20% | 35,458,248 |
| 2024-12-12 | 2024-12-10 | 7.167 | 4,935,876 | +59,024 | 0.20% | 35,373,653 |
| 2024-12-11 | 2024-12-09 | 7.441 | 4,876,852 | +110,177 | 0.20% | 36,289,185 |
| 2024-12-10 | 2024-12-06 | 7.197 | 4,766,675 | -30,495 | 0.19% | 34,306,417 |
| 2024-12-09 | 2024-12-05 | 7.421 | 4,797,170 | +9,837 | 0.19% | 35,598,732 |
| 2024-12-05 | 2024-12-03 | 7.502 | 4,787,333 | +2,951 | 0.19% | 35,915,057 |
| 2024-12-04 | 2024-12-02 | 7.095 | 4,784,382 | +44,268 | 0.19% | 33,947,503 |
| 2024-12-03 | 2024-11-29 | 7.116 | 4,740,114 | +37,381 | 0.19% | 33,729,770 |
| 2024-12-02 | 2024-11-28 | 7.045 | 4,702,733 | +37,382 | 0.19% | 33,129,136 |
| 2024-11-27 | 2024-11-25 | 6.699 | 4,665,351 | +59,023 | 0.19% | 31,253,330 |
| 2024-11-26 | 2024-11-22 | 6.719 | 4,606,328 | +39,349 | 0.19% | 30,951,584 |
| 2024-11-22 | 2024-11-20 | 6.963 | 4,566,979 | -8,853 | 0.18% | 31,801,393 |
| 2024-11-21 | 2024-11-19 | 6.953 | 4,575,832 | +8,853 | 0.18% | 31,816,524 |
| 2024-11-19 | 2024-11-15 | 7.197 | 4,566,979 | -281,345 | 0.18% | 32,869,177 |
| 2024-11-18 | 2024-11-14 | 7.238 | 4,848,324 | -67,877 | 0.20% | 35,091,197 |
| 2024-11-15 | 2024-11-13 | 6.323 | 4,916,201 | -39,349 | 0.20% | 31,084,692 |
| 2024-11-14 | 2024-11-12 | 6.628 | 4,955,550 | +55,089 | 0.20% | 32,844,754 |
| 2024-11-13 | 2024-11-11 | 6.780 | 4,900,461 | -29,512 | 0.20% | 33,226,862 |
| 2024-11-12 | 2024-11-08 | 6.852 | 4,929,973 | +2,951 | 0.20% | 33,777,772 |
| 2024-11-11 | 2024-11-07 | 6.750 | 4,927,022 | -29,512 | 0.20% | 33,256,699 |
| 2024-11-08 | 2024-11-06 | 6.892 | 4,956,534 | +2,951 | 0.20% | 34,161,296 |
| 2024-11-07 | 2024-11-05 | 6.933 | 4,953,583 | -34,430 | 0.20% | 34,342,379 |
| 2024-10-31 | 2024-10-29 | 7.329 | 4,988,013 | -9,837 | 0.20% | 36,558,587 |
| 2024-10-29 | 2024-10-25 | 7.319 | 4,997,850 | -5,902 | 0.20% | 36,579,880 |
| 2024-10-28 | 2024-10-24 | 7.228 | 5,003,752 | -8,854 | 0.20% | 36,165,289 |
| 2024-10-25 | 2024-10-23 | 7.248 | 5,012,606 | -56,072 | 0.20% | 36,331,193 |
| 2024-10-24 | 2024-10-22 | 6.913 | 5,068,678 | +278,394 | 0.20% | 35,037,263 |
| 2024-10-23 | 2024-10-21 | 6.638 | 4,790,284 | +26,560 | 0.19% | 31,798,088 |
| 2024-10-21 | 2024-10-17 | 6.455 | 4,763,724 | +984 | 0.19% | 30,750,124 |
| 2024-10-18 | 2024-10-16 | 6.384 | 4,762,740 | +700,011 | 0.19% | 30,404,865 |
| 2024-10-17 | 2024-10-15 | 6.364 | 4,062,729 | +345,118 | 0.16% | 25,853,464 |
| 2024-10-14 | 2024-10-09 | 6.709 | 3,717,611 | +25,574 | 0.15% | 24,942,182 |
| 2024-10-10 | 2024-10-08 | 6.709 | 3,692,037 | -42,300 | 0.15% | 24,770,601 |
| 2024-10-09 | 2024-10-07 | 7.594 | 3,734,337 | +20,658 | 0.15% | 28,357,025 |
| 2024-10-08 | 2024-10-04 | 7.573 | 3,713,679 | -131,819 | 0.15% | 28,124,654 |
| 2024-10-07 | 2024-10-03 | 7.126 | 3,845,498 | -54,105 | 0.15% | 27,402,940 |
| 2024-10-04 | 2024-10-02 | 7.268 | 3,899,603 | +70,829 | 0.16% | 28,343,469 |
| 2024-10-03 | 2024-09-30 | 6.953 | 3,828,774 | -61,975 | 0.15% | 26,622,105 |
| 2024-10-02 | 2024-09-27 | 6.597 | 3,890,749 | -26,561 | 0.16% | 25,668,735 |
| 2024-09-27 | 2024-09-25 | 6.313 | 3,917,310 | -104,274 | 0.16% | 24,728,974 |
| 2024-09-26 | 2024-09-24 | 6.343 | 4,021,584 | +76,730 | 0.16% | 25,509,873 |
| 2024-09-25 | 2024-09-23 | 6.150 | 3,944,854 | -68,861 | 0.16% | 24,261,233 |
| 2024-09-24 | 2024-09-20 | 6.353 | 4,013,715 | -108,206 | 0.16% | 25,500,759 |
| 2024-09-23 | 2024-09-19 | 6.313 | 4,121,921 | +314,297 | 0.17% | 26,020,631 |
| 2024-09-20 | 2024-09-17 | 6.333 | 3,807,624 | -4,919 | 0.15% | 24,113,967 |
| 2024-09-19 | 2024-09-16 | 6.262 | 3,812,543 | +166,062 | 0.15% | 23,873,826 |
| 2024-09-17 | 2024-09-13 | 6.252 | 3,646,481 | +233,816 | 0.15% | 22,796,891 |
| 2024-09-16 | 2024-09-12 | 6.150 | 3,412,665 | +271,190 | 0.14% | 20,988,219 |
| 2024-09-13 | 2024-09-11 | 6.120 | 3,141,475 | +118,418 | 0.13% | 19,224,571 |
| 2024-09-05 | 2024-09-03 | 6.048 | 3,023,057 | +36,398 | 0.12% | 18,284,785 |
| 2024-09-03 | 2024-08-30 | 6.008 | 2,986,659 | -1,968 | 0.12% | 17,943,191 |
| 2024-09-02 | 2024-08-29 | 5.825 | 2,988,627 | +112,145 | 0.12% | 17,408,161 |
| 2024-08-30 | 2024-08-28 | 5.845 | 2,876,482 | -5,902 | 0.12% | 16,813,420 |
| 2024-08-26 | 2024-08-22 | 5.327 | 2,882,384 | +5,902 | 0.12% | 15,353,581 |
| 2024-08-22 | 2024-08-20 | 5.601 | 2,876,482 | +7,870 | 0.12% | 16,111,643 |
| 2024-08-16 | 2024-08-14 | 5.439 | 2,868,612 | -984 | 0.11% | 15,600,990 |
| 2024-08-14 | 2024-08-12 | 5.693 | 2,869,596 | -2,951 | 0.11% | 16,335,610 |
| 2024-08-13 | 2024-08-09 | 5.459 | 2,872,547 | +3,935 | 0.11% | 15,680,792 |
| 2024-08-09 | 2024-08-07 | 5.581 | 2,868,612 | +984 | 0.11% | 16,009,240 |
| 2024-08-06 | 2024-08-02 | 5.489 | 2,867,628 | +11,804 | 0.11% | 15,741,392 |
| 2024-08-02 | 2024-07-31 | 5.459 | 2,855,824 | +2,951 | 0.11% | 15,589,503 |
| 2024-07-30 | 2024-07-26 | 5.459 | 2,852,873 | -9,837 | 0.11% | 15,573,394 |
| 2024-07-25 | 2024-07-23 | 5.652 | 2,862,710 | +19,675 | 0.11% | 16,180,007 |
| 2024-07-19 | 2024-07-17 | 5.764 | 2,843,035 | +1,967 | 0.11% | 16,386,712 |
| 2024-07-16 | 2024-07-12 | 5.794 | 2,841,068 | +2,951 | 0.11% | 16,462,017 |
| 2024-07-12 | 2024-07-10 | 5.611 | 2,838,117 | -19,674 | 0.11% | 15,925,605 |
| 2024-07-09 | 2024-07-05 | 5.703 | 2,857,791 | +984 | 0.11% | 16,297,459 |
| 2024-06-19 | 2024-06-17 | 6.232 | 2,856,807 | -43,284 | 0.11% | 17,805,003 |
| 2024-06-18 | 2024-06-14 | 6.013 | 2,900,091 | +85,638 | 0.12% | 17,436,837 |
| 2024-06-17 | 2024-06-13 | 6.044 | 2,814,453 | +28,640 | 0.11% | 17,010,379 |
| 2024-06-12 | 2024-06-07 | 6.253 | 2,785,813 | -5,728 | 0.11% | 17,420,895 |
| 2024-06-06 | 2024-06-04 | 6.505 | 2,791,541 | +12,411 | 0.11% | 18,158,493 |
| 2024-06-05 | 2024-06-03 | 6.421 | 2,779,130 | -9,547 | 0.11% | 17,844,875 |
| 2024-06-04 | 2024-05-31 | 6.138 | 2,788,677 | +25,776 | 0.11% | 17,117,487 |
| 2024-06-03 | 2024-05-30 | 5.981 | 2,762,901 | -4,773 | 0.11% | 16,525,158 |
| 2024-05-30 | 2024-05-28 | 6.065 | 2,767,674 | -28,641 | 0.11% | 16,785,631 |
| 2024-05-29 | 2024-05-27 | 5.971 | 2,796,315 | -4,773 | 0.11% | 16,695,719 |
| 2024-05-28 | 2024-05-24 | 5.887 | 2,801,088 | -63,008 | 0.11% | 16,489,491 |
| 2024-05-27 | 2024-05-23 | 6.128 | 2,864,096 | -1,910 | 0.11% | 17,550,424 |
| 2024-05-24 | 2024-05-22 | 6.096 | 2,866,006 | +88,785 | 0.12% | 17,472,066 |
| 2024-05-23 | 2024-05-21 | 5.950 | 2,777,221 | +228,167 | 0.11% | 16,523,535 |
| 2024-05-21 | 2024-05-17 | 6.023 | 2,549,054 | +26,731 | 0.10% | 15,352,923 |
| 2024-05-17 | 2024-05-14 | 5.971 | 2,522,323 | +4,774 | 0.10% | 15,059,818 |
| 2024-05-16 | 2024-05-13 | 6.065 | 2,517,549 | +3,818 | 0.10% | 15,268,651 |
| 2024-05-14 | 2024-05-10 | 6.096 | 2,513,731 | +955 | 0.10% | 15,324,488 |
| 2024-05-13 | 2024-05-09 | 6.075 | 2,512,776 | +5,728 | 0.10% | 15,266,024 |
| 2024-05-10 | 2024-05-08 | 6.023 | 2,507,048 | +7,638 | 0.10% | 15,099,921 |
| 2024-05-09 | 2024-05-07 | 5.981 | 2,499,410 | +24,819 | 0.10% | 14,949,194 |
| 2024-05-08 | 2024-05-06 | 5.971 | 2,474,591 | +1,910 | 0.10% | 14,774,829 |
| 2024-05-07 | 2024-05-03 | 5.950 | 2,472,681 | -9,547 | 0.10% | 14,711,624 |
| 2024-05-02 | 2024-04-29 | 5.656 | 2,482,228 | +47,734 | 0.10% | 14,040,404 |
| 2024-04-30 | 2024-04-26 | 5.552 | 2,434,494 | -6,683 | 0.10% | 13,515,395 |
| 2024-04-19 | 2024-04-17 | 5.395 | 2,441,177 | +8,592 | 0.10% | 13,168,936 |
| 2024-04-18 | 2024-04-16 | 5.363 | 2,432,585 | -98,332 | 0.10% | 13,046,144 |
| 2024-04-17 | 2024-04-15 | 5.478 | 2,530,917 | +3,819 | 0.10% | 13,865,124 |
| 2024-04-16 | 2024-04-12 | 5.478 | 2,527,098 | -51,552 | 0.10% | 13,844,203 |
| 2024-04-11 | 2024-04-09 | 5.562 | 2,578,650 | +6,682 | 0.10% | 14,342,706 |
| 2024-04-10 | 2024-04-08 | 5.541 | 2,571,968 | +37,233 | 0.10% | 14,251,659 |
| 2024-04-08 | 2024-04-03 | 5.520 | 2,534,735 | -85,921 | 0.10% | 13,992,244 |
| 2024-04-03 | 2024-03-28 | 5.562 | 2,620,656 | -18,139 | 0.11% | 14,576,348 |
| 2024-04-02 | 2024-03-27 | 5.625 | 2,638,795 | +5,728 | 0.11% | 14,843,083 |
| 2024-03-27 | 2024-03-25 | 5.667 | 2,633,067 | -9,547 | 0.11% | 14,921,186 |
| 2024-03-25 | 2024-03-21 | 5.751 | 2,642,614 | +20,049 | 0.11% | 15,196,734 |
| 2024-03-21 | 2024-03-19 | 5.552 | 2,622,565 | +68,736 | 0.11% | 14,559,495 |
| 2024-03-20 | 2024-03-18 | 5.646 | 2,553,829 | -28,640 | 0.10% | 14,418,655 |
| 2024-03-18 | 2024-03-14 | 5.552 | 2,582,469 | +59,190 | 0.10% | 14,336,897 |
| 2024-03-15 | 2024-03-13 | 5.730 | 2,523,279 | -38,187 | 0.10% | 14,457,619 |
| 2024-03-13 | 2024-03-11 | 5.520 | 2,561,466 | -5,728 | 0.10% | 14,139,804 |
| 2024-03-12 | 2024-03-08 | 5.384 | 2,567,194 | -47,734 | 0.10% | 13,821,844 |
| 2024-03-11 | 2024-03-07 | 5.321 | 2,614,928 | -65,873 | 0.10% | 13,914,501 |
| 2024-03-07 | 2024-03-05 | 5.541 | 2,680,801 | -51,552 | 0.11% | 14,854,719 |
| 2024-03-06 | 2024-03-04 | 5.793 | 2,732,353 | -955 | 0.11% | 15,827,274 |
| 2024-03-04 | 2024-02-29 | 5.834 | 2,733,308 | +33,414 | 0.11% | 15,947,329 |
| 2024-03-01 | 2024-02-28 | 5.688 | 2,699,894 | +47,734 | 0.11% | 15,356,446 |
| 2024-02-27 | 2024-02-23 | 5.813 | 2,652,160 | -31,505 | 0.11% | 15,418,314 |
| 2024-02-26 | 2024-02-22 | 5.866 | 2,683,665 | +1,910 | 0.11% | 15,742,022 |
| 2024-02-23 | 2024-02-21 | 5.782 | 2,681,755 | +92,603 | 0.11% | 15,506,092 |
| 2024-02-22 | 2024-02-20 | 5.740 | 2,589,152 | +26,731 | 0.10% | 14,862,172 |
| 2024-02-21 | 2024-02-19 | 5.646 | 2,562,421 | +85,921 | 0.10% | 14,467,165 |
| 2024-02-16 | 2024-02-14 | 5.562 | 2,476,500 | -9,547 | 0.10% | 13,774,538 |
| 2024-02-08 | 2024-02-06 | 5.594 | 2,486,047 | -2,864 | 0.10% | 13,905,761 |
| 2024-02-07 | 2024-02-05 | 5.269 | 2,488,911 | -44,848 | 0.10% | 13,113,588 |
| 2024-02-06 | 2024-02-02 | 5.374 | 2,533,759 | +2,864 | 0.10% | 13,615,289 |
| 2024-02-01 | 2024-01-30 | 5.730 | 2,530,895 | -2,864 | 0.10% | 14,501,257 |
| 2024-01-30 | 2024-01-26 | 5.971 | 2,533,759 | -95,467 | 0.10% | 15,128,098 |
| 2024-01-26 | 2024-01-24 | 5.939 | 2,629,226 | -121,244 | 0.10% | 15,615,474 |
| 2024-01-25 | 2024-01-23 | 5.876 | 2,750,470 | -2,864 | 0.11% | 16,162,702 |
| 2024-01-24 | 2024-01-22 | 5.761 | 2,753,334 | -113,606 | 0.11% | 15,862,286 |
| 2024-01-23 | 2024-01-19 | 6.128 | 2,866,940 | -110,743 | 0.11% | 17,567,851 |
| 2024-01-22 | 2024-01-18 | 6.379 | 2,977,683 | -93,558 | 0.12% | 18,995,028 |
| 2024-01-17 | 2024-01-15 | 6.578 | 3,071,241 | +27,448 | 0.12% | 20,203,086 |
| 2024-01-16 | 2024-01-12 | 6.536 | 3,043,793 | +66,088 | 0.12% | 19,894,997 |
| 2024-01-12 | 2024-01-10 | 6.735 | 2,977,705 | -30,549 | 0.12% | 20,055,654 |
| 2024-01-11 | 2024-01-09 | 6.641 | 3,008,254 | +20,048 | 0.12% | 19,977,813 |
| 2024-01-10 | 2024-01-08 | 6.693 | 2,988,206 | -262,536 | 0.12% | 20,001,178 |
| 2024-01-09 | 2024-01-05 | 6.830 | 3,250,742 | -955 | 0.13% | 22,201,089 |
| 2024-01-03 | 2023-12-29 | 7.050 | 3,251,697 | +4,774 | 0.13% | 22,922,887 |
| 2024-01-02 | 2023-12-28 | 6.945 | 3,246,923 | +40,096 | 0.13% | 22,549,125 |
| 2023-12-29 | 2023-12-27 | 6.714 | 3,206,827 | +1,909 | 0.13% | 21,531,671 |
| 2023-12-28 | 2023-12-22 | 6.620 | 3,204,918 | +2,864 | 0.13% | 21,216,717 |
| 2023-12-27 | 2023-12-21 | 6.651 | 3,202,054 | +955 | 0.13% | 21,298,379 |
| 2023-12-21 | 2023-12-19 | 6.714 | 3,201,099 | -19,093 | 0.13% | 21,493,212 |
| 2023-12-20 | 2023-12-18 | 6.830 | 3,220,192 | +272,082 | 0.13% | 21,992,446 |
| 2023-12-19 | 2023-12-15 | 7.112 | 2,948,110 | +4,774 | 0.12% | 20,968,030 |
| 2023-12-13 | 2023-12-11 | 7.081 | 2,943,336 | -131,746 | 0.12% | 20,841,584 |
| 2023-12-11 | 2023-12-07 | 7.196 | 3,075,082 | -162,295 | 0.12% | 22,128,788 |
| 2023-12-08 | 2023-12-06 | 7.269 | 3,237,377 | +4,774 | 0.13% | 23,534,064 |
| 2023-12-07 | 2023-12-05 | 7.280 | 3,232,603 | +68,736 | 0.13% | 23,533,220 |
| 2023-12-06 | 2023-12-04 | 7.332 | 3,163,867 | +396,191 | 0.13% | 23,198,529 |
| 2023-12-04 | 2023-11-30 | 7.730 | 2,767,676 | +9,547 | 0.11% | 21,395,172 |
| 2023-11-30 | 2023-11-28 | 7.898 | 2,758,129 | +5,728 | 0.11% | 21,783,622 |
| 2023-11-29 | 2023-11-27 | 7.709 | 2,752,401 | -43,915 | 0.11% | 21,219,429 |
| 2023-11-28 | 2023-11-24 | 7.636 | 2,796,316 | +128,881 | 0.11% | 21,352,954 |
| 2023-11-27 | 2023-11-23 | 7.940 | 2,667,435 | +2,864 | 0.11% | 21,179,087 |
| 2023-11-23 | 2023-11-21 | 7.730 | 2,664,571 | -4,774 | 0.11% | 20,598,132 |
| 2023-11-21 | 2023-11-17 | 7.626 | 2,669,345 | +42,961 | 0.11% | 20,355,429 |
| 2023-11-16 | 2023-11-14 | 7.605 | 2,626,384 | +4,773 | 0.10% | 19,972,803 |
| 2023-11-13 | 2023-11-09 | 7.615 | 2,621,611 | -2,864 | 0.10% | 19,963,967 |
| 2023-11-09 | 2023-11-07 | 8.013 | 2,624,475 | +9,547 | 0.10% | 21,030,425 |
| 2023-11-08 | 2023-11-06 | 8.066 | 2,614,928 | +46,779 | 0.10% | 21,090,877 |
| 2023-11-06 | 2023-11-02 | 7.175 | 2,568,149 | -53,462 | 0.10% | 18,427,014 |
| 2023-11-03 | 2023-11-01 | 7.196 | 2,621,611 | +8,592 | 0.10% | 18,865,537 |
| 2023-11-02 | 2023-10-31 | 7.144 | 2,613,019 | +1,910 | 0.10% | 18,666,854 |
| 2023-11-01 | 2023-10-30 | 7.175 | 2,611,109 | +19,093 | 0.10% | 18,735,261 |
| 2023-10-30 | 2023-10-26 | 6.589 | 2,592,016 | -28,640 | 0.10% | 17,077,823 |
| 2023-10-27 | 2023-10-25 | 6.693 | 2,620,656 | -2,864 | 0.10% | 17,541,029 |
| 2023-10-25 | 2023-10-20 | 6.651 | 2,623,520 | +14,320 | 0.10% | 17,450,275 |
| 2023-10-24 | 2023-10-19 | 6.631 | 2,609,200 | +24,822 | 0.10% | 17,300,365 |
| 2023-10-19 | 2023-10-17 | 6.903 | 2,584,378 | +2,864 | 0.10% | 17,839,621 |
| 2023-10-17 | 2023-10-13 | 7.060 | 2,581,514 | -15,275 | 0.10% | 18,225,463 |
| 2023-10-13 | 2023-10-11 | 6.987 | 2,596,789 | -1,910 | 0.10% | 18,142,899 |
| 2023-10-11 | 2023-10-09 | 6.861 | 2,598,699 | -954 | 0.10% | 17,829,594 |
| 2023-10-10 | 2023-10-06 | 6.693 | 2,599,653 | +24,821 | 0.10% | 17,400,448 |
| 2023-10-09 | 2023-10-05 | 6.494 | 2,574,832 | -1,909 | 0.10% | 16,721,867 |
| 2023-10-06 | 2023-10-04 | 6.400 | 2,576,741 | -9,547 | 0.10% | 16,491,348 |
| 2023-09-29 | 2023-09-27 | 6.735 | 2,586,288 | -19,093 | 0.10% | 17,419,354 |
| 2023-09-26 | 2023-09-22 | 6.683 | 2,605,381 | -35,323 | 0.10% | 17,411,497 |
| 2023-09-25 | 2023-09-21 | 6.589 | 2,640,704 | -19,094 | 0.10% | 17,398,610 |
| 2023-09-21 | 2023-09-19 | 6.903 | 2,659,798 | -19,093 | 0.10% | 18,360,236 |
| 2023-09-20 | 2023-09-18 | 6.913 | 2,678,891 | +9,546 | 0.11% | 18,520,093 |
| 2023-09-19 | 2023-09-15 | 6.903 | 2,669,345 | +2,864 | 0.11% | 18,426,137 |
| 2023-09-18 | 2023-09-14 | 6.767 | 2,666,481 | -47,733 | 0.11% | 18,043,268 |
| 2023-09-15 | 2023-09-13 | 6.767 | 2,714,214 | -47,734 | 0.11% | 18,366,262 |
| 2023-09-14 | 2023-09-12 | 6.861 | 2,761,948 | -31,504 | 0.11% | 18,949,641 |
| 2023-09-13 | 2023-09-11 | 6.798 | 2,793,452 | +125,062 | 0.11% | 18,990,224 |
| 2023-09-12 | 2023-09-07 | 6.568 | 2,668,390 | -4,773 | 0.11% | 17,525,121 |
| 2023-09-11 | 2023-09-06 | 6.432 | 2,673,163 | -39,142 | 0.11% | 17,192,459 |
| 2023-09-07 | 2023-09-05 | 6.494 | 2,712,305 | -1,909 | 0.11% | 17,614,665 |
| 2023-09-06 | 2023-09-04 | 6.505 | 2,714,214 | +4,773 | 0.11% | 17,655,494 |
| 2023-09-04 | 2023-08-30 | 6.547 | 2,709,441 | +43,915 | 0.11% | 17,737,969 |
| 2023-08-31 | 2023-08-29 | 6.704 | 2,665,526 | -1,909 | 0.10% | 17,869,281 |
| 2023-08-29 | 2023-08-25 | 6.505 | 2,667,435 | -2,864 | 0.10% | 17,351,204 |
| 2023-08-28 | 2023-08-24 | 6.861 | 2,670,299 | -45,825 | 0.10% | 18,320,840 |
| 2023-08-25 | 2023-08-23 | 6.945 | 2,716,124 | +45,825 | 0.11% | 18,862,850 |
| 2023-08-24 | 2023-08-22 | 6.589 | 2,670,299 | +23,867 | 0.10% | 17,593,600 |
| 2023-08-23 | 2023-08-21 | 6.662 | 2,646,432 | -5,728 | 0.10% | 17,630,395 |
| 2023-08-18 | 2023-08-16 | 6.809 | 2,652,160 | +9,546 | 0.10% | 18,057,485 |
| 2023-08-16 | 2023-08-14 | 6.714 | 2,642,614 | +955 | 0.10% | 17,743,363 |
| 2023-08-14 | 2023-08-10 | 6.955 | 2,641,659 | -1,909 | 0.10% | 18,373,378 |
| 2023-08-11 | 2023-08-09 | 7.050 | 2,643,568 | +7,637 | 0.10% | 18,635,873 |
| 2023-08-10 | 2023-08-08 | 6.997 | 2,635,931 | -31,504 | 0.10% | 18,443,982 |
| 2023-08-08 | 2023-08-04 | 7.500 | 2,667,435 | -18,139 | 0.10% | 20,005,575 |
| 2023-08-07 | 2023-08-03 | 7.531 | 2,685,574 | +8,592 | 0.11% | 20,226,009 |
| 2023-08-04 | 2023-08-02 | 7.385 | 2,676,982 | +23,867 | 0.11% | 19,768,729 |
| 2023-08-02 | 2023-07-31 | 7.709 | 2,653,115 | -127,927 | 0.10% | 20,453,991 |
| 2023-08-01 | 2023-07-28 | 7.929 | 2,781,042 | -16,229 | 0.11% | 22,051,981 |
| 2023-07-31 | 2023-07-27 | 8.034 | 2,797,271 | +19,093 | 0.11% | 22,473,675 |
| 2023-07-26 | 2023-07-24 | 7.929 | 2,778,178 | +28,641 | 0.11% | 22,029,271 |
| 2023-07-25 | 2023-07-21 | 7.908 | 2,749,537 | +55,371 | 0.11% | 21,744,564 |
| 2023-07-18 | 2023-07-13 | 8.097 | 2,694,166 | +16,229 | 0.11% | 21,814,639 |
| 2023-07-10 | 2023-07-06 | 7.887 | 2,677,937 | +34,369 | 0.11% | 21,122,218 |
| 2023-07-07 | 2023-07-05 | 7.919 | 2,643,568 | +954 | 0.10% | 20,934,205 |
| 2023-07-06 | 2023-07-04 | 8.139 | 2,642,614 | +36,278 | 0.10% | 21,507,946 |
| 2023-07-05 | 2023-07-03 | 7.793 | 2,606,336 | +35,323 | 0.10% | 20,311,758 |
| 2023-07-03 | 2023-06-29 | 7.678 | 2,571,013 | +21,958 | 0.10% | 19,740,240 |
| 2023-06-30 | 2023-06-28 | 7.594 | 2,549,055 | -955 | 0.10% | 19,358,040 |
| 2023-06-28 | 2023-06-26 | 7.343 | 2,550,010 | +955 | 0.10% | 18,724,235 |
| 2023-06-27 | 2023-06-23 | 7.207 | 2,549,055 | +15,274 | 0.10% | 18,370,113 |
| 2023-06-26 | 2023-06-21 | 7.469 | 2,533,781 | -1,909 | 0.10% | 18,923,558 |
| 2023-06-23 | 2023-06-20 | 7.615 | 2,535,690 | +9,547 | 0.10% | 19,309,665 |
| 2023-06-19 | 2023-06-15 | 8.243 | 2,526,143 | +48,183 | 0.10% | 20,822,375 |
| 2023-06-13 | 2023-06-09 | 8.361 | 2,477,960 | +7,463 | 0.10% | 20,717,382 |
| 2023-06-08 | 2023-06-06 | 8.339 | 2,470,497 | +1,866 | 0.10% | 20,602,025 |
| 2023-06-07 | 2023-06-05 | 8.393 | 2,468,631 | -4,665 | 0.10% | 20,718,768 |
| 2023-06-06 | 2023-06-02 | 8.361 | 2,473,296 | +8,397 | 0.10% | 20,678,388 |
| 2023-06-05 | 2023-06-01 | 8.071 | 2,464,899 | +13,994 | 0.10% | 19,894,823 |
| 2023-06-02 | 2023-05-31 | 8.136 | 2,450,905 | +2,799 | 0.10% | 19,939,499 |
| 2023-05-31 | 2023-05-29 | 8.436 | 2,448,106 | +25,189 | 0.10% | 20,651,468 |
| 2023-05-30 | 2023-05-25 | 8.918 | 2,422,917 | +8,397 | 0.10% | 21,607,666 |
| 2023-05-24 | 2023-05-22 | 8.961 | 2,414,520 | +15,860 | 0.10% | 21,636,304 |
| 2023-05-23 | 2023-05-19 | 9.025 | 2,398,660 | -933 | 0.10% | 21,648,448 |
| 2023-05-19 | 2023-05-17 | 9.122 | 2,399,593 | -1,866 | 0.10% | 21,888,355 |
| 2023-05-18 | 2023-05-16 | 9.550 | 2,401,459 | -933 | 0.10% | 22,935,006 |
| 2023-05-16 | 2023-05-12 | 9.079 | 2,402,392 | +20,525 | 0.10% | 21,810,884 |
| 2023-05-15 | 2023-05-11 | 9.111 | 2,381,867 | +933 | 0.10% | 21,701,133 |
| 2023-05-12 | 2023-05-10 | 9.368 | 2,380,934 | -23,324 | 0.10% | 22,305,131 |
| 2023-05-11 | 2023-05-09 | 9.111 | 2,404,258 | +17,726 | 0.10% | 21,905,137 |
| 2023-05-10 | 2023-05-08 | 9.625 | 2,386,532 | +9,329 | 0.10% | 22,971,512 |
| 2023-05-08 | 2023-05-04 | 10.119 | 2,377,203 | -1,866 | 0.10% | 24,053,831 |
| 2023-05-04 | 2023-05-02 | 9.690 | 2,379,069 | +10,263 | 0.10% | 23,052,682 |
| 2023-05-03 | 2023-04-28 | 9.915 | 2,368,806 | +3,731 | 0.10% | 23,486,441 |
| 2023-04-28 | 2023-04-26 | 9.979 | 2,365,075 | +4,665 | 0.10% | 23,601,553 |
| 2023-04-27 | 2023-04-25 | 9.765 | 2,360,410 | +19,592 | 0.10% | 23,048,985 |
| 2023-04-26 | 2023-04-24 | 10.826 | 2,340,818 | -10,262 | 0.09% | 25,341,657 |
| 2023-04-24 | 2023-04-20 | 10.226 | 2,351,080 | +9,329 | 0.09% | 24,041,511 |
| 2023-04-20 | 2023-04-18 | 10.451 | 2,341,751 | -1,866 | 0.09% | 24,473,231 |
| 2023-04-18 | 2023-04-14 | 10.290 | 2,343,617 | -54,110 | 0.09% | 24,115,921 |
| 2023-04-17 | 2023-04-13 | 10.408 | 2,397,727 | -13,995 | 0.10% | 24,955,424 |
| 2023-04-14 | 2023-04-12 | 9.754 | 2,411,722 | -2,798 | 0.10% | 23,524,187 |
| 2023-04-13 | 2023-04-11 | 9.690 | 2,414,520 | +3,731 | 0.10% | 23,396,194 |
| 2023-04-12 | 2023-04-06 | 9.047 | 2,410,789 | +65,306 | 0.10% | 21,809,597 |
| 2023-04-11 | 2023-04-04 | 8.779 | 2,345,483 | +3,732 | 0.09% | 20,590,276 |
| 2023-04-06 | 2023-04-03 | 8.757 | 2,341,751 | +15,860 | 0.09% | 20,507,313 |
| 2023-04-04 | 2023-03-31 | 8.843 | 2,325,891 | -933 | 0.09% | 20,567,869 |
| 2023-03-31 | 2023-03-29 | 8.854 | 2,326,824 | +310,737 | 0.09% | 20,601,060 |
| 2023-03-30 | 2023-03-28 | 8.875 | 2,016,087 | +13,995 | 0.08% | 17,893,100 |
| 2023-03-29 | 2023-03-27 | 9.358 | 2,002,092 | +932 | 0.08% | 18,734,593 |
| 2023-03-28 | 2023-03-24 | 9.304 | 2,001,160 | +1,866 | 0.08% | 18,618,622 |
| 2023-03-27 | 2023-03-23 | 9.400 | 1,999,294 | -63,440 | 0.08% | 18,794,131 |
| 2023-03-24 | 2023-03-22 | 9.668 | 2,062,734 | -20,522 | 0.08% | 19,943,242 |
| 2023-03-23 | 2023-03-21 | 9.593 | 2,083,256 | -4,665 | 0.08% | 19,985,346 |
| 2023-03-22 | 2023-03-20 | 9.347 | 2,087,921 | +17,726 | 0.08% | 19,515,358 |
| 2023-03-21 | 2023-03-17 | 9.797 | 2,070,195 | +2,799 | 0.08% | 20,281,657 |
| 2023-03-20 | 2023-03-16 | 9.743 | 2,067,396 | -16,793 | 0.08% | 20,143,435 |
| 2023-03-16 | 2023-03-14 | 9.893 | 2,084,189 | -2,799 | 0.08% | 20,619,816 |
| 2023-03-15 | 2023-03-13 | 9.840 | 2,086,988 | +4,664 | 0.08% | 20,535,658 |
| 2023-03-14 | 2023-03-10 | 9.990 | 2,082,324 | +5,598 | 0.08% | 20,802,245 |
| 2023-03-13 | 2023-03-09 | 9.958 | 2,076,726 | +18,659 | 0.08% | 20,679,541 |
| 2023-03-10 | 2023-03-08 | 10.001 | 2,058,067 | +66,239 | 0.08% | 20,581,979 |
| 2023-03-09 | 2023-03-07 | 10.494 | 1,991,828 | +3,731 | 0.08% | 20,901,647 |
| 2023-03-08 | 2023-03-06 | 10.997 | 1,988,097 | +22,389 | 0.08% | 21,864,065 |
| 2023-03-06 | 2023-03-02 | 11.062 | 1,965,708 | +8,397 | 0.08% | 21,744,263 |
| 2023-03-03 | 2023-03-01 | 10.976 | 1,957,311 | +16,793 | 0.08% | 21,483,537 |
| 2023-03-02 | 2023-02-28 | 10.933 | 1,940,518 | +11,195 | 0.08% | 21,216,016 |
| 2023-03-01 | 2023-02-27 | 10.912 | 1,929,323 | +19,592 | 0.08% | 21,052,259 |
| 2023-02-28 | 2023-02-24 | 10.955 | 1,909,731 | -22,391 | 0.08% | 20,920,356 |
| 2023-02-27 | 2023-02-23 | 11.255 | 1,932,122 | -115,685 | 0.08% | 21,745,522 |
| 2023-02-24 | 2023-02-22 | 11.298 | 2,047,807 | +110,087 | 0.08% | 23,135,326 |
| 2023-02-23 | 2023-02-21 | 11.169 | 1,937,720 | -373,176 | 0.08% | 21,642,365 |
| 2023-02-22 | 2023-02-20 | 11.619 | 2,310,896 | +101,691 | 0.09% | 26,850,703 |
| 2023-02-21 | 2023-02-17 | 11.276 | 2,209,205 | +13,994 | 0.09% | 24,911,377 |
| 2023-02-20 | 2023-02-16 | 10.805 | 2,195,211 | +91,428 | 0.09% | 23,718,258 |
| 2023-02-17 | 2023-02-15 | 10.805 | 2,103,783 | +141,807 | 0.08% | 22,730,420 |
| 2023-02-16 | 2023-02-14 | 10.805 | 1,961,976 | +8,396 | 0.08% | 21,198,260 |
| 2023-02-15 | 2023-02-13 | 11.748 | 1,953,580 | -14,927 | 0.08% | 22,950,267 |
| 2023-02-14 | 2023-02-10 | 11.748 | 1,968,507 | -24,256 | 0.08% | 23,125,626 |
| 2023-02-13 | 2023-02-09 | 12.219 | 1,992,763 | +6,530 | 0.08% | 24,350,422 |
| 2023-02-10 | 2023-02-08 | 12.005 | 1,986,233 | -932 | 0.08% | 23,844,828 |
| 2023-02-09 | 2023-02-07 | 11.984 | 1,987,165 | -933 | 0.08% | 23,813,417 |
| 2023-02-08 | 2023-02-06 | 12.069 | 1,988,098 | +88,629 | 0.08% | 23,995,078 |
| 2023-02-07 | 2023-02-03 | 12.734 | 1,899,469 | +15,860 | 0.08% | 24,187,703 |
| 2023-02-06 | 2023-02-02 | 12.605 | 1,883,609 | -4,665 | 0.08% | 23,743,463 |
| 2023-02-03 | 2023-02-01 | 12.305 | 1,888,274 | -121,280 | 0.08% | 23,235,546 |
| 2023-02-02 | 2023-01-31 | 11.619 | 2,009,554 | +59,708 | 0.08% | 23,349,358 |
| 2023-02-01 | 2023-01-30 | 11.469 | 1,949,846 | -114,752 | 0.08% | 22,363,001 |
| 2023-01-31 | 2023-01-27 | 11.319 | 2,064,598 | +4,665 | 0.08% | 23,369,284 |
| 2023-01-30 | 2023-01-26 | 11.598 | 2,059,933 | +6,531 | 0.08% | 23,890,561 |
| 2023-01-27 | 2023-01-20 | 11.426 | 2,053,402 | +13,994 | 0.08% | 23,462,656 |
| 2023-01-26 | 2023-01-19 | 11.276 | 2,039,408 | +29,854 | 0.08% | 22,996,717 |
| 2023-01-20 | 2023-01-18 | 11.598 | 2,009,554 | -26,122 | 0.08% | 23,306,278 |
| 2023-01-19 | 2023-01-17 | 12.198 | 2,035,676 | -132,478 | 0.08% | 24,831,154 |
| 2023-01-18 | 2023-01-16 | 14.363 | 2,168,154 | -47,580 | 0.09% | 31,141,599 |
| 2023-01-17 | 2023-01-13 | 14.642 | 2,215,734 | -241,632 | 0.09% | 32,442,499 |
| 2023-01-16 | 2023-01-12 | 13.506 | 2,457,366 | +204,314 | 0.10% | 33,188,405 |
| 2023-01-13 | 2023-01-11 | 13.206 | 2,253,052 | +113,819 | 0.09% | 29,752,804 |
| 2023-01-12 | 2023-01-10 | 12.841 | 2,139,233 | +5,598 | 0.09% | 27,470,141 |
| 2023-01-11 | 2023-01-09 | 13.613 | 2,133,635 | -205,247 | 0.09% | 29,044,896 |
| 2023-01-10 | 2023-01-06 | 12.863 | 2,338,882 | -50,379 | 0.09% | 30,083,997 |
| 2023-01-09 | 2023-01-05 | 12.498 | 2,389,261 | -49,446 | 0.10% | 29,861,260 |
| 2023-01-06 | 2023-01-04 | 12.605 | 2,438,707 | -99,824 | 0.10% | 30,740,642 |
| 2023-01-05 | 2023-01-03 | 11.834 | 2,538,531 | +14,927 | 0.10% | 30,039,834 |
| 2023-01-04 | 2022-12-30 | 12.455 | 2,523,604 | -182,857 | 0.10% | 31,432,094 |
| 2023-01-03 | 2022-12-29 | 12.648 | 2,706,461 | -815,390 | 0.11% | 34,231,802 |
| 2022-12-30 | 2022-12-28 | 12.177 | 3,521,851 | -199,649 | 0.14% | 42,884,001 |
| 2022-12-29 | 2022-12-23 | 10.687 | 3,721,500 | +15,860 | 0.15% | 39,770,327 |
| 2022-12-28 | 2022-12-22 | 10.976 | 3,705,640 | -3,732 | 0.15% | 40,673,277 |
| 2022-12-23 | 2022-12-21 | 10.654 | 3,709,372 | -4,665 | 0.15% | 39,521,440 |
| 2022-12-22 | 2022-12-20 | 10.537 | 3,714,037 | -24,256 | 0.15% | 39,133,233 |
| 2022-12-21 | 2022-12-19 | 9.990 | 3,738,293 | +23,323 | 0.15% | 37,345,238 |
| 2022-12-20 | 2022-12-16 | 10.847 | 3,714,970 | -1,866 | 0.15% | 40,297,844 |
| 2022-12-19 | 2022-12-15 | 10.451 | 3,716,836 | -10,262 | 0.15% | 38,844,005 |
| 2022-12-16 | 2022-12-14 | 11.276 | 3,727,098 | -27,055 | 0.15% | 42,027,401 |
| 2022-12-14 | 2022-12-12 | 10.783 | 3,754,153 | +107,288 | 0.15% | 40,481,438 |
| 2022-12-13 | 2022-12-09 | 10.183 | 3,646,865 | -453,409 | 0.15% | 37,135,500 |
| 2022-12-12 | 2022-12-08 | 10.065 | 4,100,274 | +933 | 0.17% | 41,269,049 |
| 2022-12-09 | 2022-12-07 | 9.990 | 4,099,341 | +933 | 0.17% | 40,952,078 |
| 2022-12-08 | 2022-12-06 | 10.011 | 4,098,408 | +325,596 | 0.17% | 41,030,617 |
| 2022-12-07 | 2022-12-05 | 10.740 | 3,772,812 | +7,464 | 0.15% | 40,520,880 |
| 2022-12-06 | 2022-12-02 | 10.204 | 3,765,348 | -933 | 0.15% | 38,422,715 |
| 2022-12-05 | 2022-12-01 | 10.290 | 3,766,281 | +5,597 | 0.15% | 38,755,196 |
| 2022-12-02 | 2022-11-30 | 10.976 | 3,760,684 | -1,258,537 | 0.15% | 41,277,443 |
| 2022-12-01 | 2022-11-29 | 12.155 | 5,019,221 | -3,731 | 0.20% | 61,009,204 |
| 2022-11-30 | 2022-11-28 | 11.726 | 5,022,952 | +933 | 0.20% | 58,900,955 |
| 2022-11-29 | 2022-11-25 | 11.340 | 5,022,019 | +3,731 | 0.20% | 56,952,134 |
| 2022-11-28 | 2022-11-24 | 11.941 | 5,018,288 | -1,097,138 | 0.20% | 59,922,063 |
| 2022-11-25 | 2022-11-23 | 11.705 | 6,115,426 | +1,866 | 0.25% | 71,580,601 |
| 2022-11-24 | 2022-11-22 | 11.812 | 6,113,560 | +69,970 | 0.25% | 72,214,059 |
| 2022-11-23 | 2022-11-21 | 12.863 | 6,043,590 | -9,329 | 0.24% | 77,736,006 |
| 2022-11-22 | 2022-11-18 | 12.905 | 6,052,919 | -52,245 | 0.24% | 78,115,521 |
| 2022-11-21 | 2022-11-17 | 12.348 | 6,105,164 | +112,886 | 0.25% | 75,386,885 |
| 2022-11-18 | 2022-11-16 | 12.348 | 5,992,278 | +69,971 | 0.24% | 73,992,963 |
| 2022-11-17 | 2022-11-15 | 12.905 | 5,922,307 | -10,263 | 0.24% | 76,429,917 |
| 2022-11-16 | 2022-11-14 | 12.905 | 5,932,570 | -49,445 | 0.24% | 76,562,366 |
| 2022-11-15 | 2022-11-11 | 11.705 | 5,982,015 | +1,288,391 | 0.24% | 70,019,035 |
| 2022-11-14 | 2022-11-10 | 13.227 | 4,693,624 | -185,656 | 0.19% | 62,082,535 |
| 2022-11-11 | 2022-11-09 | 12.455 | 4,879,280 | -30,787 | 0.20% | 60,772,605 |
| 2022-11-10 | 2022-11-08 | 12.155 | 4,910,067 | +4,665 | 0.20% | 59,682,425 |
| 2022-11-09 | 2022-11-07 | 11.984 | 4,905,402 | +1,036,497 | 0.20% | 58,784,441 |
| 2022-11-08 | 2022-11-04 | 11.855 | 3,868,905 | -56,909 | 0.16% | 45,865,822 |
| 2022-11-07 | 2022-11-03 | 11.276 | 3,925,814 | +16,793 | 0.16% | 44,268,157 |
| 2022-11-04 | 2022-11-02 | 11.812 | 3,909,021 | -199,650 | 0.16% | 46,173,796 |
| 2022-11-03 | 2022-11-01 | 10.129 | 4,108,671 | -933 | 0.17% | 41,617,804 |
| 2022-11-01 | 2022-10-28 | 9.100 | 4,109,604 | -50,378 | 0.17% | 37,398,454 |
| 2022-10-31 | 2022-10-27 | 9.411 | 4,159,982 | -3,732 | 0.17% | 39,150,017 |
| 2022-10-28 | 2022-10-26 | 9.411 | 4,163,714 | -57,842 | 0.17% | 39,185,139 |
| 2022-10-27 | 2022-10-25 | 8.693 | 4,221,556 | -47,580 | 0.17% | 36,697,746 |
| 2022-10-26 | 2022-10-24 | 8.875 | 4,269,136 | +57,842 | 0.17% | 37,889,276 |
| 2022-10-25 | 2022-10-21 | 9.883 | 4,211,294 | -41,982 | 0.17% | 41,619,079 |
| 2022-10-24 | 2022-10-20 | 10.204 | 4,253,276 | -32,653 | 0.17% | 43,401,676 |
| 2022-10-21 | 2022-10-19 | 9.454 | 4,285,929 | -70,904 | 0.17% | 40,519,077 |
| 2022-10-20 | 2022-10-18 | 9.786 | 4,356,833 | +18,769 | 0.18% | 42,637,102 |
| 2022-10-19 | 2022-10-17 | 9.229 | 4,338,064 | -64,373 | 0.18% | 40,035,485 |
| 2022-10-18 | 2022-10-14 | 8.489 | 4,402,437 | +86,654 | 0.18% | 37,373,547 |
| 2022-10-17 | 2022-10-13 | 7.878 | 4,315,783 | +92,361 | 0.17% | 34,001,097 |
| 2022-10-14 | 2022-10-12 | 7.675 | 4,223,422 | -9,330 | 0.17% | 32,413,318 |
| 2022-10-13 | 2022-10-11 | 7.675 | 4,232,752 | -6,530 | 0.17% | 32,484,922 |
| 2022-10-12 | 2022-10-10 | 7.182 | 4,239,282 | -67,172 | 0.17% | 30,444,798 |
| 2022-10-07 | 2022-10-05 | 7.610 | 4,306,454 | +9,329 | 0.17% | 32,773,600 |
| 2022-09-28 | 2022-09-26 | 7.353 | 4,297,125 | -2,798 | 0.17% | 31,597,163 |
| 2022-09-27 | 2022-09-23 | 7.203 | 4,299,923 | +4,664 | 0.17% | 30,972,477 |
| 2022-09-26 | 2022-09-22 | 7.396 | 4,295,259 | +4,665 | 0.17% | 31,767,602 |
| 2022-09-22 | 2022-09-20 | 7.814 | 4,290,594 | +4,665 | 0.17% | 33,526,710 |
| 2022-09-21 | 2022-09-19 | 7.825 | 4,285,929 | +19,591 | 0.17% | 33,536,197 |
| 2022-09-16 | 2022-09-14 | 8.178 | 4,266,338 | +3,732 | 0.17% | 34,891,993 |
| 2022-09-08 | 2022-09-06 | 8.446 | 4,262,606 | -143,673 | 0.17% | 36,003,722 |
| 2022-09-07 | 2022-09-05 | 8.736 | 4,406,279 | +942,270 | 0.18% | 38,492,453 |
| 2022-09-06 | 2022-09-02 | 9.154 | 3,464,009 | -2,798 | 0.14% | 31,709,023 |
| 2022-09-05 | 2022-09-01 | 8.907 | 3,466,807 | -3,732 | 0.14% | 30,879,956 |
| 2022-09-02 | 2022-08-31 | 8.425 | 3,470,539 | +48,513 | 0.14% | 29,239,198 |
| 2022-09-01 | 2022-08-30 | 8.446 | 3,422,026 | +2,799 | 0.14% | 28,903,838 |
| 2022-08-29 | 2022-08-25 | 8.639 | 3,419,227 | +24,256 | 0.14% | 29,539,896 |
| 2022-08-26 | 2022-08-24 | 8.339 | 3,394,971 | +1,866 | 0.14% | 28,311,420 |
| 2022-08-24 | 2022-08-22 | 8.682 | 3,393,105 | +24,256 | 0.14% | 29,459,699 |
| 2022-08-23 | 2022-08-19 | 8.607 | 3,368,849 | +10,263 | 0.14% | 28,996,333 |
| 2022-08-22 | 2022-08-18 | 9.057 | 3,358,586 | -3,732 | 0.14% | 30,419,997 |
| 2022-08-19 | 2022-08-17 | 8.736 | 3,362,318 | +3,732 | 0.14% | 29,372,599 |
| 2022-08-17 | 2022-08-15 | 8.843 | 3,358,586 | +1,866 | 0.14% | 29,699,997 |
| 2022-08-16 | 2022-08-12 | 9.207 | 3,356,720 | -2,799 | 0.14% | 30,906,816 |
| 2022-08-12 | 2022-08-10 | 8.886 | 3,359,519 | +2,799 | 0.14% | 29,852,288 |
| 2022-08-10 | 2022-08-08 | 9.186 | 3,356,720 | +9,329 | 0.14% | 30,834,856 |
| 2022-08-09 | 2022-08-05 | 9.315 | 3,347,391 | +5,598 | 0.14% | 31,179,720 |
| 2022-08-08 | 2022-08-04 | 9.057 | 3,341,793 | +27,988 | 0.14% | 30,267,896 |
| 2022-08-05 | 2022-08-03 | 8.725 | 3,313,805 | +10,262 | 0.13% | 28,913,278 |
| 2022-08-03 | 2022-08-01 | 8.822 | 3,303,543 | +7,464 | 0.13% | 29,142,432 |
| 2022-08-02 | 2022-07-29 | 8.897 | 3,296,079 | +20,524 | 0.13% | 29,323,897 |
| 2022-07-29 | 2022-07-27 | 9.304 | 3,275,555 | +4,665 | 0.13% | 30,475,484 |
| 2022-07-28 | 2022-07-26 | 9.486 | 3,270,890 | +38,251 | 0.13% | 31,028,101 |
| 2022-07-27 | 2022-07-25 | 9.400 | 3,232,639 | +3,731 | 0.13% | 30,388,047 |
| 2022-07-22 | 2022-07-20 | 9.947 | 3,228,908 | +46,647 | 0.13% | 32,118,084 |
| 2022-07-21 | 2022-07-19 | 9.872 | 3,182,261 | +9,330 | 0.13% | 31,415,314 |
| 2022-07-20 | 2022-07-18 | 10.011 | 3,172,931 | +933 | 0.13% | 31,765,339 |
| 2022-07-19 | 2022-07-15 | 10.108 | 3,171,998 | +4,665 | 0.13% | 32,061,998 |
| 2022-07-13 | 2022-07-11 | 10.783 | 3,167,333 | +13,994 | 0.13% | 34,153,695 |
| 2022-07-12 | 2022-07-08 | 10.558 | 3,153,339 | -1,866 | 0.13% | 33,292,996 |
| 2022-07-08 | 2022-07-06 | 10.140 | 3,155,205 | -14,927 | 0.13% | 31,993,717 |
| 2022-07-07 | 2022-07-05 | 9.604 | 3,170,132 | -1,866 | 0.13% | 30,446,077 |
| 2022-07-06 | 2022-07-04 | 9.411 | 3,171,998 | -2,799 | 0.13% | 29,851,998 |
| 2022-07-05 | 2022-06-30 | 9.218 | 3,174,797 | +933 | 0.13% | 29,265,800 |
| 2022-07-04 | 2022-06-29 | 9.304 | 3,173,864 | +15,860 | 0.13% | 29,529,359 |
| 2022-06-30 | 2022-06-28 | 10.086 | 3,158,004 | +933 | 0.13% | 31,852,849 |
| 2022-06-29 | 2022-06-27 | 10.460 | 3,157,071 | -203,381 | 0.13% | 33,024,396 |
| 2022-06-28 | 2022-06-24 | 10.155 | 3,360,452 | -868,852 | 0.14% | 34,124,450 |
| 2022-06-27 | 2022-06-23 | 10.198 | 4,229,304 | -1,051,373 | 0.17% | 43,132,119 |
| 2022-06-23 | 2022-06-21 | 10.744 | 5,280,677 | -95,247 | 0.22% | 56,737,438 |
| 2022-06-22 | 2022-06-20 | 10.362 | 5,375,924 | -2,747 | 0.22% | 55,706,305 |
| 2022-06-21 | 2022-06-17 | 10.581 | 5,378,671 | -1,832 | 0.22% | 56,909,370 |
| 2022-06-17 | 2022-06-15 | 10.428 | 5,380,503 | -9,158 | 0.22% | 56,106,253 |
| 2022-06-16 | 2022-06-14 | 10.329 | 5,389,661 | -3,663 | 0.22% | 55,672,100 |
| 2022-06-14 | 2022-06-10 | 10.351 | 5,393,324 | -1,832 | 0.22% | 55,827,717 |
| 2022-06-13 | 2022-06-09 | 10.198 | 5,395,156 | -21,980 | 0.22% | 55,021,940 |
| 2022-06-10 | 2022-06-08 | 10.067 | 5,417,136 | -169,428 | 0.22% | 54,536,301 |
| 2022-06-09 | 2022-06-07 | 10.013 | 5,586,564 | -10,075 | 0.23% | 55,936,995 |
| 2022-06-08 | 2022-06-06 | 9.816 | 5,596,639 | +149,281 | 0.23% | 54,937,894 |
| 2022-06-07 | 2022-06-02 | 9.729 | 5,447,358 | -52,203 | 0.22% | 52,996,677 |
| 2022-06-06 | 2022-06-01 | 10.100 | 5,499,561 | +4,580 | 0.23% | 55,546,254 |
| 2022-06-02 | 2022-05-31 | 10.231 | 5,494,981 | -16,485 | 0.23% | 56,219,995 |
| 2022-05-31 | 2022-05-27 | 10.231 | 5,511,466 | -26,559 | 0.23% | 56,388,656 |
| 2022-05-30 | 2022-05-26 | 10.166 | 5,538,025 | +6,410 | 0.23% | 56,297,565 |
| 2022-05-27 | 2022-05-25 | 10.690 | 5,531,615 | -2,747 | 0.23% | 59,131,604 |
| 2022-05-26 | 2022-05-24 | 10.439 | 5,534,362 | -9,158 | 0.23% | 57,771,078 |
| 2022-05-25 | 2022-05-23 | 10.723 | 5,543,520 | -2,748 | 0.23% | 59,440,455 |
| 2022-05-19 | 2022-05-17 | 10.744 | 5,546,268 | -10,074 | 0.23% | 59,591,041 |
| 2022-05-18 | 2022-05-16 | 11.312 | 5,556,342 | -46,707 | 0.23% | 62,854,119 |
| 2022-05-17 | 2022-05-13 | 10.755 | 5,603,049 | -40,297 | 0.23% | 60,262,295 |
| 2022-05-16 | 2022-05-12 | 9.423 | 5,643,346 | -45,791 | 0.23% | 53,178,060 |
| 2022-05-13 | 2022-05-11 | 9.030 | 5,689,137 | +6,410 | 0.24% | 51,373,236 |
| 2022-05-12 | 2022-05-10 | 8.571 | 5,682,727 | +54,034 | 0.24% | 48,709,253 |
| 2022-05-11 | 2022-05-06 | 8.517 | 5,628,693 | +3,664 | 0.23% | 47,938,803 |
| 2022-05-06 | 2022-05-04 | 8.735 | 5,625,029 | +5,495 | 0.23% | 49,135,997 |
| 2022-05-05 | 2022-05-03 | 9.074 | 5,619,534 | +34,801 | 0.23% | 50,990,157 |
| 2022-05-03 | 2022-04-28 | 9.106 | 5,584,733 | +62,277 | 0.23% | 50,857,322 |
| 2022-04-29 | 2022-04-27 | 8.768 | 5,522,456 | +13,737 | 0.23% | 48,420,897 |
| 2022-04-28 | 2022-04-26 | 8.713 | 5,508,719 | +27,475 | 0.23% | 47,999,701 |
| 2022-04-27 | 2022-04-25 | 8.681 | 5,481,244 | +11,906 | 0.23% | 47,580,750 |
| 2022-04-26 | 2022-04-22 | 8.975 | 5,469,338 | +47,623 | 0.23% | 49,089,838 |
| 2022-04-25 | 2022-04-21 | 9.117 | 5,421,715 | +22,896 | 0.22% | 49,432,000 |
| 2022-04-22 | 2022-04-20 | 9.325 | 5,398,819 | -9,159 | 0.22% | 50,343,297 |
| 2022-04-21 | 2022-04-19 | 9.336 | 5,407,978 | +9,159 | 0.22% | 50,487,754 |
| 2022-04-19 | 2022-04-13 | 9.467 | 5,398,819 | -71,435 | 0.22% | 51,109,647 |
| 2022-04-14 | 2022-04-12 | 9.718 | 5,470,254 | +5,495 | 0.23% | 53,159,700 |
| 2022-04-13 | 2022-04-11 | 9.816 | 5,464,759 | +4,579 | 0.23% | 53,643,329 |
| 2022-04-12 | 2022-04-08 | 10.275 | 5,460,180 | +8,243 | 0.23% | 56,102,421 |
| 2022-04-11 | 2022-04-07 | 10.493 | 5,451,937 | +4,579 | 0.23% | 57,208,325 |
| 2022-04-08 | 2022-04-06 | 10.985 | 5,447,358 | -103,489 | 0.23% | 59,836,877 |
| 2022-04-07 | 2022-04-04 | 11.181 | 5,550,847 | +38,465 | 0.23% | 62,064,639 |
| 2022-04-06 | 2022-04-01 | 11.028 | 5,512,382 | -88,836 | 0.23% | 60,791,897 |
| 2022-04-04 | 2022-03-31 | 11.552 | 5,601,218 | -7,326 | 0.23% | 64,707,283 |
| 2022-04-01 | 2022-03-30 | 12.011 | 5,608,544 | +915 | 0.23% | 67,363,995 |
| 2022-03-31 | 2022-03-29 | 11.945 | 5,607,629 | +59,529 | 0.23% | 66,985,625 |
| 2022-03-30 | 2022-03-28 | 11.727 | 5,548,100 | +89,752 | 0.23% | 65,062,925 |
| 2022-03-29 | 2022-03-25 | 11.552 | 5,458,348 | -116,311 | 0.23% | 63,056,797 |
| 2022-03-28 | 2022-03-24 | 12.164 | 5,574,659 | -77,845 | 0.23% | 67,809,184 |
| 2022-03-25 | 2022-03-23 | 12.055 | 5,652,504 | +89,751 | 0.23% | 68,138,877 |
| 2022-03-24 | 2022-03-22 | 11.094 | 5,562,753 | -5,495 | 0.23% | 61,711,841 |
| 2022-03-23 | 2022-03-21 | 11.247 | 5,568,248 | -43,044 | 0.23% | 62,624,001 |
| 2022-03-22 | 2022-03-18 | 10.755 | 5,611,292 | -68,687 | 0.23% | 60,350,951 |
| 2022-03-21 | 2022-03-17 | 9.991 | 5,679,979 | +304,055 | 0.23% | 56,748,298 |
| 2022-03-18 | 2022-03-16 | 9.794 | 5,375,924 | +916 | 0.22% | 52,653,905 |
| 2022-03-17 | 2022-03-15 | 8.899 | 5,375,008 | +9,159 | 0.22% | 47,832,353 |
| 2022-03-16 | 2022-03-14 | 9.379 | 5,365,849 | -916 | 0.22% | 50,328,806 |
| 2022-03-15 | 2022-03-11 | 9.467 | 5,366,765 | -82,425 | 0.22% | 50,806,198 |
| 2022-03-14 | 2022-03-10 | 9.631 | 5,449,190 | -4,579 | 0.23% | 52,479,001 |
| 2022-03-11 | 2022-03-09 | 9.281 | 5,453,769 | +13,737 | 0.23% | 50,617,499 |
| 2022-03-10 | 2022-03-08 | 9.390 | 5,440,032 | +35,718 | 0.22% | 51,084,003 |
| 2022-03-09 | 2022-03-07 | 10.177 | 5,404,314 | -8,243 | 0.22% | 54,997,317 |
| 2022-03-08 | 2022-03-04 | 10.297 | 5,412,557 | +8,243 | 0.22% | 55,731,303 |
| 2022-03-07 | 2022-03-03 | 11.203 | 5,404,314 | -18,317 | 0.22% | 60,544,257 |
| 2022-03-04 | 2022-03-02 | 10.799 | 5,422,631 | -23,811 | 0.22% | 58,558,691 |
| 2022-03-03 | 2022-03-01 | 10.591 | 5,446,442 | +33,885 | 0.23% | 57,685,895 |
| 2022-03-01 | 2022-02-25 | 10.220 | 5,412,557 | +27,475 | 0.22% | 55,317,603 |
| 2022-02-28 | 2022-02-24 | 10.242 | 5,385,082 | -5,495 | 0.22% | 55,154,402 |
| 2022-02-25 | 2022-02-23 | 10.340 | 5,390,577 | -74,182 | 0.22% | 55,740,422 |
| 2022-02-24 | 2022-02-22 | 9.816 | 5,464,759 | +232,621 | 0.23% | 53,643,329 |
| 2022-02-22 | 2022-02-18 | 9.980 | 5,232,138 | -70,519 | 0.22% | 52,216,818 |
| 2022-02-21 | 2022-02-17 | 9.827 | 5,302,657 | -21,064 | 0.22% | 52,109,999 |
| 2022-02-18 | 2022-02-16 | 9.652 | 5,323,721 | -75,098 | 0.22% | 51,386,918 |
| 2022-02-17 | 2022-02-15 | 9.390 | 5,398,819 | -19,233 | 0.22% | 50,696,997 |
| 2022-02-16 | 2022-02-14 | 9.172 | 5,418,052 | +6,411 | 0.22% | 49,694,403 |
| 2022-02-14 | 2022-02-10 | 9.347 | 5,411,641 | -195,988 | 0.22% | 50,581,041 |
| 2022-02-11 | 2022-02-09 | 8.834 | 5,607,629 | -9,158 | 0.23% | 49,535,074 |
| 2022-02-10 | 2022-02-08 | 8.550 | 5,616,787 | +916 | 0.23% | 48,021,391 |
| 2022-02-09 | 2022-02-07 | 8.779 | 5,615,871 | -21,980 | 0.23% | 49,301,280 |
| 2022-02-08 | 2022-02-04 | 8.440 | 5,637,851 | +80,593 | 0.23% | 47,585,880 |
| 2022-02-07 | 2022-01-31 | 8.375 | 5,557,258 | +104,405 | 0.23% | 46,541,561 |
| 2022-02-04 | 2022-01-27 | 8.353 | 5,452,853 | +9,158 | 0.23% | 45,548,098 |
| 2022-01-28 | 2022-01-26 | 8.615 | 5,443,695 | +50,371 | 0.23% | 46,898,160 |
| 2022-01-27 | 2022-01-25 | 8.746 | 5,393,324 | +95,246 | 0.22% | 47,170,887 |
| 2022-01-26 | 2022-01-24 | 9.379 | 5,298,078 | +265,591 | 0.22% | 49,693,150 |
| 2022-01-25 | 2022-01-21 | 10.264 | 5,032,487 | +188,661 | 0.21% | 51,652,998 |
| 2022-01-21 | 2022-01-19 | 11.356 | 4,843,826 | +9,158 | 0.20% | 55,005,598 |
| 2022-01-20 | 2022-01-18 | 11.793 | 4,834,668 | -15,569 | 0.20% | 57,013,202 |
| 2022-01-19 | 2022-01-17 | 12.033 | 4,850,237 | -940,558 | 0.20% | 58,361,920 |
| 2022-01-18 | 2022-01-14 | 10.570 | 5,790,795 | +32,970 | 0.24% | 61,206,644 |
| 2022-01-14 | 2022-01-12 | 10.111 | 5,757,825 | -18,316 | 0.24% | 58,217,623 |
| 2022-01-13 | 2022-01-11 | 10.220 | 5,776,141 | -4,579 | 0.24% | 59,033,517 |
| 2022-01-12 | 2022-01-10 | 10.122 | 5,780,720 | +12,821 | 0.24% | 58,512,235 |
| 2022-01-11 | 2022-01-07 | 9.510 | 5,767,899 | -36,633 | 0.24% | 54,855,581 |
| 2022-01-10 | 2022-01-06 | 9.445 | 5,804,532 | +15,569 | 0.24% | 54,823,699 |
| 2022-01-04 | 2021-12-31 | 9.816 | 5,788,963 | +28,391 | 0.24% | 56,825,790 |
| 2022-01-03 | 2021-12-29 | 9.707 | 5,760,572 | +113,563 | 0.24% | 55,918,098 |
| 2021-12-30 | 2021-12-28 | 10.646 | 5,647,009 | -78,762 | 0.23% | 60,118,497 |
| 2021-12-29 | 2021-12-24 | 10.264 | 5,725,771 | -55,865 | 0.24% | 58,768,803 |
| 2021-12-28 | 2021-12-22 | 9.958 | 5,781,636 | +50,370 | 0.24% | 57,574,557 |
| 2021-12-22 | 2021-12-20 | 9.751 | 5,731,266 | -41,212 | 0.24% | 55,883,943 |
| 2021-12-21 | 2021-12-17 | 9.598 | 5,772,478 | -22,896 | 0.24% | 55,403,370 |
| 2021-12-20 | 2021-12-16 | 9.980 | 5,795,374 | +59,529 | 0.24% | 57,837,922 |
| 2021-12-17 | 2021-12-15 | 10.046 | 5,735,845 | -48,539 | 0.24% | 57,619,602 |
| 2021-12-16 | 2021-12-14 | 10.384 | 5,784,384 | -4,579 | 0.24% | 60,065,162 |
| 2021-12-15 | 2021-12-13 | 10.362 | 5,788,963 | +4,579 | 0.24% | 59,986,290 |
| 2021-12-14 | 2021-12-10 | 10.373 | 5,784,384 | -38,465 | 0.24% | 60,002,002 |
| 2021-12-13 | 2021-12-09 | 10.450 | 5,822,849 | -10,990 | 0.24% | 60,846,063 |
| 2021-12-09 | 2021-12-07 | 9.707 | 5,833,839 | -4,579 | 0.24% | 56,629,303 |
| 2021-12-08 | 2021-12-06 | 9.292 | 5,838,418 | +2,748 | 0.24% | 54,251,252 |
| 2021-12-06 | 2021-12-02 | 9.620 | 5,835,670 | +46,707 | 0.24% | 56,137,317 |
| 2021-12-03 | 2021-12-01 | 9.915 | 5,788,963 | -9,158 | 0.24% | 57,394,680 |
| 2021-12-02 | 2021-11-30 | 10.155 | 5,798,121 | +4,579 | 0.24% | 58,878,297 |
| 2021-12-01 | 2021-11-29 | 9.642 | 5,793,542 | +21,980 | 0.24% | 55,858,579 |
| 2021-11-30 | 2021-11-26 | 10.209 | 5,771,562 | +135,543 | 0.24% | 58,923,698 |
| 2021-11-26 | 2021-11-24 | 10.319 | 5,636,019 | +43,960 | 0.23% | 58,155,297 |
| 2021-11-25 | 2021-11-23 | 10.100 | 5,592,059 | +30,222 | 0.23% | 56,480,495 |
| 2021-11-24 | 2021-11-22 | 10.362 | 5,561,837 | -56,782 | 0.23% | 57,632,769 |
| 2021-11-23 | 2021-11-19 | 10.286 | 5,618,619 | -26,559 | 0.23% | 57,791,705 |
| 2021-11-22 | 2021-11-18 | 10.548 | 5,645,178 | -162,102 | 0.23% | 59,544,244 |
| 2021-11-19 | 2021-11-17 | 9.216 | 5,807,280 | -12,821 | 0.24% | 53,518,044 |
| 2021-11-18 | 2021-11-16 | 8.844 | 5,820,101 | +5,495 | 0.24% | 51,475,498 |
| 2021-11-16 | 2021-11-12 | 8.593 | 5,814,606 | -18,317 | 0.24% | 49,966,628 |
| 2021-11-11 | 2021-11-09 | 8.648 | 5,832,923 | -4,579 | 0.24% | 50,442,482 |
| 2021-11-10 | 2021-11-08 | 8.309 | 5,837,502 | +1,832 | 0.24% | 48,506,140 |
| 2021-11-09 | 2021-11-05 | 8.495 | 5,835,670 | +32,054 | 0.24% | 49,574,157 |
| 2021-11-03 | 2021-11-01 | 8.648 | 5,803,616 | +916 | 0.24% | 50,189,038 |
| 2021-11-01 | 2021-10-28 | 8.812 | 5,802,700 | +13,737 | 0.24% | 51,131,516 |
| 2021-10-29 | 2021-10-27 | 9.074 | 5,788,963 | -10,990 | 0.24% | 52,527,510 |
| 2021-10-28 | 2021-10-26 | 8.910 | 5,799,953 | +9,158 | 0.24% | 51,677,281 |
| 2021-10-27 | 2021-10-25 | 9.205 | 5,790,795 | +1,832 | 0.24% | 53,302,893 |
| 2021-10-26 | 2021-10-22 | 8.757 | 5,788,963 | -9,158 | 0.24% | 50,694,420 |
| 2021-10-25 | 2021-10-21 | 8.681 | 5,798,121 | -41,213 | 0.24% | 50,331,448 |
| 2021-10-21 | 2021-10-19 | 8.681 | 5,839,334 | +3,664 | 0.24% | 50,689,203 |
| 2021-10-20 | 2021-10-18 | 8.681 | 5,835,670 | -32,970 | 0.24% | 50,657,397 |
| 2021-10-19 | 2021-10-15 | 8.288 | 5,868,640 | +259,180 | 0.24% | 48,636,718 |
| 2021-10-18 | 2021-10-12 | 7.785 | 5,609,460 | +249,106 | 0.23% | 43,671,248 |
| 2021-10-15 | 2021-10-11 | 7.993 | 5,360,354 | +115,394 | 0.22% | 42,843,957 |
| 2021-10-11 | 2021-10-07 | 7.545 | 5,244,960 | -4,579 | 0.22% | 39,573,572 |
| 2021-10-08 | 2021-10-06 | 7.130 | 5,249,539 | +5,495 | 0.22% | 37,429,960 |
| 2021-10-06 | 2021-10-04 | 7.283 | 5,244,044 | +916 | 0.22% | 38,192,420 |
| 2021-10-05 | 2021-09-30 | 7.447 | 5,243,128 | +65,024 | 0.22% | 39,044,499 |
| 2021-10-04 | 2021-09-29 | 7.698 | 5,178,104 | +11,906 | 0.22% | 39,860,699 |
| 2021-09-29 | 2021-09-27 | 7.796 | 5,166,198 | +73,266 | 0.22% | 40,276,737 |
| 2021-09-28 | 2021-09-24 | 7.840 | 5,092,932 | +916 | 0.21% | 39,927,980 |
| 2021-09-27 | 2021-09-23 | 7.862 | 5,092,016 | +6,411 | 0.21% | 40,031,999 |
| 2021-09-23 | 2021-09-20 | 7.916 | 5,085,605 | +915 | 0.21% | 40,259,247 |
| 2021-09-21 | 2021-09-17 | 8.102 | 5,084,690 | +19,233 | 0.21% | 41,195,844 |
| 2021-09-20 | 2021-09-16 | 7.829 | 5,065,457 | -8,243 | 0.21% | 39,657,269 |
| 2021-09-17 | 2021-09-15 | 8.015 | 5,073,700 | +6,411 | 0.21% | 40,663,604 |
| 2021-09-16 | 2021-09-14 | 8.342 | 5,067,289 | +104,405 | 0.21% | 42,272,122 |
| 2021-09-15 | 2021-09-13 | 8.375 | 4,962,884 | +248,190 | 0.21% | 41,563,729 |
| 2021-09-14 | 2021-09-10 | 8.626 | 4,714,694 | +1,832 | 0.20% | 40,669,199 |
| 2021-09-13 | 2021-09-09 | 8.506 | 4,712,862 | +4,579 | 0.20% | 40,087,336 |
| 2021-09-09 | 2021-09-07 | 8.681 | 4,708,283 | +4,579 | 0.20% | 40,870,948 |
| 2021-09-08 | 2021-09-06 | 8.779 | 4,703,704 | +5,495 | 0.20% | 41,293,439 |
| 2021-09-07 | 2021-09-03 | 8.397 | 4,698,209 | -3,663 | 0.20% | 39,449,699 |
| 2021-09-06 | 2021-09-02 | 8.288 | 4,701,872 | +10,074 | 0.20% | 38,967,056 |
| 2021-09-03 | 2021-09-01 | 8.397 | 4,691,798 | +6,410 | 0.20% | 39,395,867 |
| 2021-09-02 | 2021-08-31 | 8.517 | 4,685,388 | +2,748 | 0.20% | 39,904,804 |
| 2021-09-01 | 2021-08-30 | 8.451 | 4,682,640 | +1,832 | 0.20% | 39,574,620 |
| 2021-08-31 | 2021-08-27 | 8.277 | 4,680,808 | +23,811 | 0.20% | 38,741,377 |
| 2021-08-30 | 2021-08-26 | 8.364 | 4,656,997 | +10,990 | 0.19% | 38,951,102 |
| 2021-08-27 | 2021-08-25 | 8.593 | 4,646,007 | -8,242 | 0.19% | 39,924,512 |
| 2021-08-26 | 2021-08-24 | 8.692 | 4,654,249 | +28,390 | 0.19% | 40,452,717 |
| 2021-08-25 | 2021-08-23 | 8.397 | 4,625,859 | +1,116,398 | 0.19% | 38,842,194 |
| 2021-08-24 | 2021-08-20 | 8.157 | 3,509,461 | +49,454 | 0.15% | 28,625,036 |
| 2021-08-23 | 2021-08-19 | 8.593 | 3,460,007 | +3,664 | 0.14% | 29,732,863 |
| 2021-08-19 | 2021-08-17 | 8.768 | 3,456,343 | +10,990 | 0.14% | 30,305,217 |
| 2021-08-18 | 2021-08-16 | 9.227 | 3,445,353 | -1,832 | 0.14% | 31,788,897 |
| 2021-08-17 | 2021-08-13 | 9.401 | 3,447,185 | +22,896 | 0.14% | 32,408,040 |
| 2021-08-16 | 2021-08-12 | 9.587 | 3,424,289 | -10,074 | 0.14% | 32,828,417 |
| 2021-08-13 | 2021-08-11 | 9.827 | 3,434,363 | +97,078 | 0.14% | 33,749,996 |
| 2021-08-12 | 2021-08-10 | 9.958 | 3,337,285 | +43,044 | 0.14% | 33,233,276 |
| 2021-08-11 | 2021-08-09 | 9.652 | 3,294,241 | +3,663 | 0.14% | 31,797,476 |
| 2021-08-10 | 2021-08-06 | 9.478 | 3,290,578 | +5,495 | 0.14% | 31,187,239 |
| 2021-08-09 | 2021-08-05 | 9.816 | 3,285,083 | -5,495 | 0.14% | 32,247,129 |
| 2021-08-06 | 2021-08-04 | 9.882 | 3,290,578 | +27,475 | 0.14% | 32,516,649 |
| 2021-08-05 | 2021-08-03 | 10.100 | 3,263,103 | +14,653 | 0.14% | 32,957,748 |
| 2021-08-04 | 2021-08-02 | 10.177 | 3,248,450 | -448,757 | 0.14% | 33,058,041 |
| 2021-08-03 | 2021-07-30 | 10.657 | 3,697,207 | +3,664 | 0.15% | 39,401,123 |
| 2021-08-02 | 2021-07-29 | 11.618 | 3,693,543 | -108,068 | 0.15% | 42,911,116 |
| 2021-07-30 | 2021-07-28 | 10.319 | 3,801,611 | +3,663 | 0.16% | 39,226,947 |
| 2021-07-29 | 2021-07-27 | 9.827 | 3,797,948 | -92,499 | 0.16% | 37,323,000 |
| 2021-07-28 | 2021-07-26 | 11.399 | 3,890,447 | +10,074 | 0.16% | 44,349,122 |
| 2021-07-27 | 2021-07-23 | 12.164 | 3,880,373 | -62,276 | 0.16% | 47,200,183 |
| 2021-07-26 | 2021-07-22 | 12.863 | 3,942,649 | -265,591 | 0.17% | 50,712,898 |
| 2021-07-23 | 2021-07-21 | 13.583 | 4,208,240 | -747,317 | 0.18% | 57,161,801 |
| 2021-07-22 | 2021-07-20 | 13.343 | 4,955,557 | -1,832 | 0.21% | 66,122,414 |
| 2021-07-21 | 2021-07-19 | 13.387 | 4,957,389 | +916 | 0.21% | 66,363,379 |
| 2021-07-20 | 2021-07-16 | 13.649 | 4,956,473 | -1,832 | 0.21% | 67,649,996 |
| 2021-07-19 | 2021-07-15 | 13.343 | 4,958,305 | -14,653 | 0.21% | 66,159,081 |
| 2021-07-16 | 2021-07-14 | 13.278 | 4,972,958 | -4,579 | 0.21% | 66,028,797 |
| 2021-07-15 | 2021-07-13 | 12.775 | 4,977,537 | +915 | 0.21% | 63,589,495 |
| 2021-07-14 | 2021-07-12 | 13.190 | 4,976,622 | +916 | 0.21% | 65,642,726 |
| 2021-07-13 | 2021-07-09 | 12.863 | 4,975,706 | -203,314 | 0.21% | 64,000,744 |
| 2021-07-12 | 2021-07-08 | 12.972 | 5,179,020 | -12,822 | 0.22% | 67,181,400 |
| 2021-07-09 | 2021-07-07 | 13.299 | 5,191,842 | -45,791 | 0.22% | 69,048,425 |
| 2021-07-08 | 2021-07-06 | 13.692 | 5,237,633 | -491,801 | 0.22% | 71,716,258 |
| 2021-07-07 | 2021-07-05 | 14.391 | 5,729,434 | -6,411 | 0.24% | 82,454,080 |
| 2021-07-06 | 2021-07-02 | 15.134 | 5,735,845 | -203,314 | 0.24% | 86,805,183 |
| 2021-07-05 | 2021-06-30 | 15.265 | 5,939,159 | -4,579 | 0.25% | 90,660,298 |
| 2021-07-02 | 2021-06-29 | 14.479 | 5,943,738 | -251,854 | 0.25% | 86,057,396 |
| 2021-06-30 | 2021-06-28 | 15.071 | 6,195,592 | +15,570 | 0.26% | 93,375,468 |
| 2021-06-29 | 2021-06-25 | 14.009 | 6,180,022 | +76,392 | 0.26% | 86,575,818 |
| 2021-06-28 | 2021-06-24 | 13.257 | 6,103,630 | +1,808 | 0.26% | 80,912,923 |
| 2021-06-25 | 2021-06-23 | 13.898 | 6,101,822 | +21,689 | 0.26% | 84,805,115 |
| 2021-06-23 | 2021-06-21 | 13.389 | 6,080,133 | -904 | 0.26% | 81,408,795 |
| 2021-06-22 | 2021-06-18 | 13.721 | 6,081,037 | -2,711 | 0.26% | 83,439,599 |
| 2021-06-21 | 2021-06-17 | 13.478 | 6,083,748 | +3,615 | 0.26% | 81,995,757 |
| 2021-06-18 | 2021-06-16 | 13.057 | 6,080,133 | +238,578 | 0.26% | 79,390,395 |
| 2021-06-17 | 2021-06-15 | 14.009 | 5,841,555 | +264,786 | 0.25% | 81,834,240 |
| 2021-06-16 | 2021-06-11 | 13.965 | 5,576,769 | +34,341 | 0.24% | 77,878,017 |
| 2021-06-15 | 2021-06-10 | 13.832 | 5,542,428 | -46,993 | 0.24% | 76,662,495 |
| 2021-06-11 | 2021-06-09 | 13.810 | 5,589,421 | +278,341 | 0.24% | 77,188,799 |
| 2021-06-10 | 2021-06-08 | 13.699 | 5,311,080 | +470,831 | 0.23% | 72,757,265 |
| 2021-06-09 | 2021-06-07 | 12.128 | 4,840,249 | -4,518 | 0.21% | 58,701,762 |
| 2021-06-08 | 2021-06-04 | 11.774 | 4,844,767 | -3,615 | 0.21% | 57,041,035 |
| 2021-06-07 | 2021-06-03 | 12.150 | 4,848,382 | -40,667 | 0.21% | 58,907,697 |
| 2021-06-04 | 2021-06-02 | 11.796 | 4,889,049 | +23,496 | 0.21% | 57,670,600 |
| 2021-06-03 | 2021-06-01 | 12.061 | 4,865,553 | -4,518 | 0.21% | 58,685,604 |
| 2021-06-02 | 2021-05-31 | 11.929 | 4,870,071 | -40,667 | 0.21% | 58,093,418 |
| 2021-06-01 | 2021-05-28 | 11.353 | 4,910,738 | -43,378 | 0.21% | 55,752,841 |
| 2021-05-31 | 2021-05-27 | 11.729 | 4,954,116 | -15,363 | 0.21% | 58,109,202 |
| 2021-05-28 | 2021-05-26 | 10.346 | 4,969,479 | -547,646 | 0.21% | 51,415,652 |
| 2021-05-27 | 2021-05-25 | 9.406 | 5,517,125 | +120,193 | 0.23% | 51,892,504 |
| 2021-05-26 | 2021-05-24 | 9.218 | 5,396,932 | +476,253 | 0.23% | 49,746,763 |
| 2021-05-25 | 2021-05-21 | 9.295 | 4,920,679 | +439,201 | 0.21% | 45,738,003 |
| 2021-05-24 | 2021-05-20 | 9.107 | 4,481,478 | +10,845 | 0.19% | 40,812,573 |
| 2021-05-21 | 2021-05-18 | 9.074 | 4,470,633 | -7,230 | 0.19% | 40,565,399 |
| 2021-05-20 | 2021-05-17 | 8.786 | 4,477,863 | +27,111 | 0.19% | 39,342,702 |
| 2021-05-18 | 2021-05-14 | 8.620 | 4,450,752 | +135,556 | 0.19% | 38,365,753 |
| 2021-05-17 | 2021-05-13 | 8.587 | 4,315,196 | +904 | 0.18% | 37,054,002 |
| 2021-05-14 | 2021-05-12 | 8.653 | 4,314,292 | -4,519 | 0.18% | 37,332,680 |
| 2021-05-13 | 2021-05-11 | 8.509 | 4,318,811 | +328,046 | 0.18% | 36,750,514 |
| 2021-05-12 | 2021-05-10 | 8.852 | 3,990,765 | +118,385 | 0.17% | 35,327,997 |
| 2021-05-11 | 2021-05-07 | 8.720 | 3,872,380 | +1,808 | 0.16% | 33,765,801 |
| 2021-05-10 | 2021-05-06 | 8.897 | 3,870,572 | +4,518 | 0.16% | 34,435,316 |
| 2021-05-07 | 2021-05-05 | 8.875 | 3,866,054 | +1,808 | 0.16% | 34,309,561 |
| 2021-05-06 | 2021-05-04 | 8.996 | 3,864,246 | +4,518 | 0.16% | 34,763,876 |
| 2021-05-05 | 2021-05-03 | 8.963 | 3,859,728 | +5,422 | 0.16% | 34,595,100 |
| 2021-05-04 | 2021-04-30 | 9.074 | 3,854,306 | +11,748 | 0.16% | 34,973,003 |
| 2021-05-03 | 2021-04-29 | 9.029 | 3,842,558 | +9,038 | 0.16% | 34,696,324 |
| 2021-04-30 | 2021-04-28 | 9.317 | 3,833,520 | +5,422 | 0.16% | 35,717,635 |
| 2021-04-29 | 2021-04-27 | 9.660 | 3,828,098 | -126,519 | 0.16% | 36,980,278 |
| 2021-04-28 | 2021-04-26 | 9.627 | 3,954,617 | -8,133 | 0.17% | 38,071,199 |
| 2021-04-26 | 2021-04-22 | 9.052 | 3,962,750 | +2,711 | 0.17% | 35,869,296 |
| 2021-04-23 | 2021-04-21 | 9.029 | 3,960,039 | -904 | 0.17% | 35,757,117 |
| 2021-04-22 | 2021-04-20 | 9.074 | 3,960,943 | +1,807 | 0.17% | 35,940,600 |
| 2021-04-21 | 2021-04-19 | 9.173 | 3,959,136 | +19,882 | 0.17% | 36,318,494 |
| 2021-04-20 | 2021-04-16 | 9.240 | 3,939,254 | +45,185 | 0.17% | 36,397,649 |
| 2021-04-19 | 2021-04-15 | 8.974 | 3,894,069 | -903 | 0.17% | 34,945,992 |
| 2021-04-16 | 2021-04-14 | 9.118 | 3,894,972 | -24,401 | 0.17% | 35,514,396 |
| 2021-04-13 | 2021-04-09 | 8.886 | 3,919,373 | +22,593 | 0.17% | 34,826,114 |
| 2021-04-12 | 2021-04-08 | 8.952 | 3,896,780 | -9,941 | 0.17% | 34,884,081 |
| 2021-04-09 | 2021-04-07 | 9.096 | 3,906,721 | +1,808 | 0.17% | 35,535,063 |
| 2021-04-08 | 2021-04-01 | 9.218 | 3,904,913 | -13,556 | 0.17% | 35,993,928 |
| 2021-04-07 | 2021-03-31 | 9.096 | 3,918,469 | -5,422 | 0.17% | 35,641,921 |
| 2021-04-01 | 2021-03-30 | 9.184 | 3,923,891 | -1,807 | 0.17% | 36,038,599 |
| 2021-03-31 | 2021-03-29 | 9.007 | 3,925,698 | +555,779 | 0.17% | 35,360,156 |
| 2021-03-30 | 2021-03-26 | 9.007 | 3,369,919 | -84,949 | 0.14% | 30,354,057 |
| 2021-03-29 | 2021-03-25 | 8.532 | 3,454,868 | +6,326 | 0.15% | 29,475,332 |
| 2021-03-26 | 2021-03-24 | 8.642 | 3,448,542 | +78,623 | 0.15% | 29,802,962 |
| 2021-03-25 | 2021-03-23 | 8.886 | 3,369,919 | +175,319 | 0.14% | 29,943,867 |
| 2021-03-22 | 2021-03-18 | 9.218 | 3,194,600 | +16,266 | 0.14% | 29,446,546 |
| 2021-03-19 | 2021-03-17 | 9.583 | 3,178,334 | -17,170 | 0.13% | 30,457,223 |
| 2021-03-18 | 2021-03-16 | 9.251 | 3,195,504 | -3,615 | 0.14% | 29,560,959 |
| 2021-03-17 | 2021-03-15 | 9.096 | 3,199,119 | -98,504 | 0.14% | 29,098,801 |
| 2021-03-16 | 2021-03-12 | 9.195 | 3,297,623 | +96,697 | 0.14% | 30,323,191 |
| 2021-03-12 | 2021-03-10 | 8.819 | 3,200,926 | +903 | 0.14% | 28,229,737 |
| 2021-03-10 | 2021-03-08 | 8.886 | 3,200,023 | +9,037 | 0.14% | 28,434,233 |
| 2021-03-09 | 2021-03-05 | 8.985 | 3,190,986 | +12,652 | 0.14% | 28,671,724 |
| 2021-03-05 | 2021-03-03 | 9.373 | 3,178,334 | -1,807 | 0.13% | 29,788,993 |
| 2021-03-04 | 2021-03-02 | 9.107 | 3,180,141 | -15,363 | 0.13% | 28,961,369 |
| 2021-03-03 | 2021-03-01 | 9.096 | 3,195,504 | -4,519 | 0.14% | 29,065,919 |
| 2021-03-02 | 2021-02-26 | 8.963 | 3,200,023 | +8,134 | 0.14% | 28,682,103 |
| 2021-02-26 | 2021-02-24 | 9.129 | 3,191,889 | +4,518 | 0.14% | 29,138,997 |
| 2021-02-25 | 2021-02-23 | 9.605 | 3,187,371 | -60,548 | 0.14% | 30,614,362 |
| 2021-02-24 | 2021-02-22 | 9.516 | 3,247,919 | +78,622 | 0.14% | 30,908,399 |
| 2021-02-23 | 2021-02-19 | 9.350 | 3,169,297 | +2,711 | 0.13% | 29,634,153 |
| 2021-02-22 | 2021-02-18 | 9.516 | 3,166,586 | -903 | 0.13% | 30,134,405 |
| 2021-02-19 | 2021-02-17 | 9.638 | 3,167,489 | -37,956 | 0.13% | 30,528,548 |
| 2021-02-18 | 2021-02-16 | 9.361 | 3,205,445 | +36,148 | 0.14% | 30,007,621 |
| 2021-02-17 | 2021-02-11 | 9.096 | 3,169,297 | -27,111 | 0.13% | 28,827,543 |
| 2021-02-16 | 2021-02-09 | 9.074 | 3,196,408 | +59,645 | 0.14% | 29,003,402 |
| 2021-02-10 | 2021-02-08 | 9.173 | 3,136,763 | -3,615 | 0.13% | 28,774,588 |
| 2021-02-09 | 2021-02-05 | 9.306 | 3,140,378 | -1,807 | 0.13% | 29,224,750 |
| 2021-02-08 | 2021-02-04 | 9.284 | 3,142,185 | -28,015 | 0.13% | 29,172,026 |
| 2021-02-05 | 2021-02-03 | 9.240 | 3,170,200 | +28,015 | 0.13% | 29,291,797 |
| 2021-02-04 | 2021-02-02 | 9.317 | 3,142,185 | +11,748 | 0.13% | 29,276,336 |
| 2021-02-03 | 2021-02-01 | 9.184 | 3,130,437 | -37,052 | 0.13% | 28,751,197 |
| 2021-02-02 | 2021-01-29 | 9.317 | 3,167,489 | +13,555 | 0.13% | 29,512,098 |
| 2021-02-01 | 2021-01-28 | 9.328 | 3,153,934 | +25,304 | 0.13% | 29,420,703 |
| 2021-01-29 | 2021-01-27 | 9.583 | 3,128,630 | +9,037 | 0.13% | 29,980,921 |
| 2021-01-28 | 2021-01-26 | 9.970 | 3,119,593 | +1,808 | 0.13% | 31,102,522 |
| 2021-01-27 | 2021-01-25 | 10.191 | 3,117,785 | -20,786 | 0.13% | 31,774,496 |
| 2021-01-26 | 2021-01-22 | 10.081 | 3,138,571 | -18,977 | 0.13% | 31,639,034 |
| 2021-01-25 | 2021-01-21 | 10.236 | 3,157,548 | +14,459 | 0.13% | 32,319,495 |
| 2021-01-22 | 2021-01-20 | 10.136 | 3,143,089 | -35,245 | 0.13% | 31,858,478 |
| 2021-01-21 | 2021-01-19 | 9.826 | 3,178,334 | -36,148 | 0.13% | 31,230,963 |
| 2021-01-20 | 2021-01-18 | 9.704 | 3,214,482 | -68,682 | 0.14% | 31,194,891 |
| 2021-01-19 | 2021-01-15 | 9.815 | 3,283,164 | +2,712 | 0.14% | 32,224,714 |
| 2021-01-18 | 2021-01-14 | 9.848 | 3,280,452 | -21,689 | 0.14% | 32,306,995 |
| 2021-01-15 | 2021-01-13 | 9.450 | 3,302,141 | +6,326 | 0.14% | 31,205,156 |
| 2021-01-14 | 2021-01-12 | 9.428 | 3,295,815 | -18,075 | 0.14% | 31,072,436 |
| 2021-01-13 | 2021-01-11 | 9.295 | 3,313,890 | -5,422 | 0.14% | 30,802,804 |
| 2021-01-12 | 2021-01-08 | 9.406 | 3,319,312 | -6,326 | 0.14% | 31,220,502 |
| 2021-01-11 | 2021-01-07 | 9.395 | 3,325,638 | -262,074 | 0.14% | 31,243,202 |
| 2021-01-08 | 2021-01-06 | 9.682 | 3,587,712 | +903 | 0.15% | 34,737,495 |
| 2021-01-07 | 2021-01-05 | 9.771 | 3,586,809 | +7,230 | 0.15% | 35,046,272 |
| 2021-01-06 | 2021-01-04 | 9.627 | 3,579,579 | +8,133 | 0.15% | 34,460,699 |
| 2021-01-05 | 2020-12-31 | 9.904 | 3,571,446 | -24,400 | 0.15% | 35,370,402 |
| 2021-01-04 | 2020-12-29 | 9.848 | 3,595,846 | +4,519 | 0.15% | 35,413,102 |
| 2020-12-30 | 2020-12-28 | 9.428 | 3,591,327 | +201,526 | 0.15% | 33,858,477 |
| 2020-12-29 | 2020-12-24 | 8.841 | 3,389,801 | +46,089 | 0.14% | 29,970,491 |
| 2020-12-23 | 2020-12-21 | 9.561 | 3,343,712 | -14,459 | 0.14% | 31,968,001 |
| 2020-12-22 | 2020-12-18 | 9.472 | 3,358,171 | -45,185 | 0.14% | 31,808,958 |
| 2020-12-21 | 2020-12-17 | 9.207 | 3,403,356 | +10,844 | 0.14% | 31,333,116 |
| 2020-12-18 | 2020-12-16 | 8.753 | 3,392,512 | +4,519 | 0.14% | 29,694,140 |
| 2020-12-17 | 2020-12-15 | 8.864 | 3,387,993 | +5,422 | 0.14% | 30,029,486 |
| 2020-12-16 | 2020-12-14 | 8.653 | 3,382,571 | +7,229 | 0.14% | 29,270,258 |
| 2020-12-15 | 2020-12-11 | 8.698 | 3,375,342 | +56,030 | 0.14% | 29,357,104 |
| 2020-12-14 | 2020-12-10 | 8.941 | 3,319,312 | -5,422 | 0.14% | 29,677,842 |
| 2020-12-11 | 2020-12-09 | 8.808 | 3,324,734 | +22,593 | 0.14% | 29,284,839 |
| 2020-12-10 | 2020-12-08 | 8.764 | 3,302,141 | +158,148 | 0.14% | 28,939,676 |
| 2020-12-09 | 2020-12-07 | 9.074 | 3,143,993 | -11,748 | 0.13% | 28,527,801 |
| 2020-12-08 | 2020-12-04 | 8.908 | 3,155,741 | -4,519 | 0.13% | 28,110,600 |
| 2020-12-07 | 2020-12-03 | 8.919 | 3,160,260 | +9,941 | 0.13% | 28,185,824 |
| 2020-12-03 | 2020-12-01 | 8.919 | 3,150,319 | +46,089 | 0.13% | 28,097,162 |
| 2020-12-02 | 2020-11-30 | 9.018 | 3,104,230 | -3,615 | 0.13% | 27,995,252 |
| 2020-12-01 | 2020-11-27 | 8.698 | 3,107,845 | +29,823 | 0.13% | 27,030,543 |
| 2020-11-30 | 2020-11-26 | 8.841 | 3,078,022 | +172,607 | 0.13% | 27,213,937 |
| 2020-11-27 | 2020-11-25 | 9.373 | 2,905,415 | +45,186 | 0.12% | 27,231,055 |
| 2020-11-26 | 2020-11-24 | 10.003 | 2,860,229 | +30,726 | 0.12% | 28,611,598 |
| 2020-11-25 | 2020-11-23 | 10.225 | 2,829,503 | +593,735 | 0.12% | 28,930,438 |
| 2020-11-24 | 2020-11-20 | 9.959 | 2,235,768 | +110,252 | 0.09% | 22,265,996 |
| 2020-11-23 | 2020-11-19 | 9.981 | 2,125,516 | +4,518 | 0.09% | 21,215,037 |
| 2020-11-20 | 2020-11-18 | 9.915 | 2,120,998 | +904 | 0.09% | 21,029,122 |
| 2020-11-19 | 2020-11-17 | 9.915 | 2,120,094 | +44,282 | 0.09% | 21,020,159 |
| 2020-11-18 | 2020-11-16 | 10.003 | 2,075,812 | +22,592 | 0.09% | 20,764,875 |
| 2020-11-17 | 2020-11-13 | 10.225 | 2,053,220 | +65,067 | 0.09% | 20,993,282 |
| 2020-11-16 | 2020-11-12 | 10.457 | 1,988,153 | +106,637 | 0.08% | 20,790,000 |
| 2020-11-13 | 2020-11-11 | 10.667 | 1,881,516 | +40,667 | 0.08% | 20,070,483 |
| 2020-11-12 | 2020-11-10 | 11.010 | 1,840,849 | +2,711 | 0.08% | 20,268,151 |
| 2020-11-11 | 2020-11-09 | 11.198 | 1,838,138 | +8,134 | 0.08% | 20,584,082 |
| 2020-11-10 | 2020-11-06 | 10.656 | 1,830,004 | -2,712 | 0.08% | 19,500,745 |
| 2020-11-09 | 2020-11-05 | 10.568 | 1,832,716 | -9,037 | 0.08% | 19,367,404 |
| 2020-11-06 | 2020-11-04 | 10.357 | 1,841,753 | +23,497 | 0.08% | 19,075,684 |
| 2020-11-05 | 2020-11-03 | 10.357 | 1,818,256 | +118,385 | 0.08% | 18,832,317 |
| 2020-11-04 | 2020-11-02 | 11.331 | 1,699,871 | +47,897 | 0.07% | 19,261,442 |
| 2020-11-03 | 2020-10-30 | 11.818 | 1,651,974 | +32,533 | 0.07% | 19,523,035 |
| 2020-11-02 | 2020-10-29 | 12.725 | 1,619,441 | -11,748 | 0.07% | 20,608,000 |
| 2020-10-30 | 2020-10-28 | 12.172 | 1,631,189 | -136,460 | 0.07% | 19,854,998 |
| 2020-10-29 | 2020-10-27 | 12.150 | 1,767,649 | 0.08% | 21,476,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy