History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 211,000 | +0 | 0.01% | 2,635,390 |
| 2025-10-13 | 2025-10-09 | 12.620 | 211,000 | +0 | 0.01% | 2,662,820 |
| 2025-10-10 | 2025-10-08 | 13.300 | 211,000 | +0 | 0.01% | 2,806,300 |
| 2025-10-09 | 2025-10-06 | 13.000 | 211,000 | +0 | 0.01% | 2,743,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 211,000 | +0 | 0.01% | 2,780,980 |
| 2025-10-06 | 2025-10-02 | 13.220 | 211,000 | -5,000 | 0.01% | 2,789,420 |
| 2025-10-03 | 2025-09-30 | 12.600 | 216,000 | +2,000 | 0.01% | 2,721,600 |
| 2025-10-02 | 2025-09-29 | 12.810 | 214,000 | +5,000 | 0.01% | 2,741,340 |
| 2025-09-24 | 2025-09-22 | 13.070 | 209,000 | -4,000 | 0.01% | 2,731,630 |
| 2025-09-23 | 2025-09-19 | 12.860 | 213,000 | -2,000 | 0.01% | 2,739,180 |
| 2025-09-19 | 2025-09-17 | 13.080 | 215,000 | +11,000 | 0.01% | 2,812,200 |
| 2025-09-18 | 2025-09-16 | 13.580 | 204,000 | -2,000 | 0.01% | 2,770,320 |
| 2025-09-16 | 2025-09-12 | 13.950 | 206,000 | -2,000 | 0.01% | 2,873,700 |
| 2025-09-15 | 2025-09-11 | 13.460 | 208,000 | +2,000 | 0.01% | 2,799,680 |
| 2025-09-12 | 2025-09-10 | 13.850 | 206,000 | +20,000 | 0.01% | 2,853,100 |
| 2025-09-11 | 2025-09-09 | 13.940 | 186,000 | +4,000 | 0.01% | 2,592,840 |
| 2025-09-10 | 2025-09-08 | 14.130 | 182,000 | -1,000 | 0.01% | 2,571,660 |
| 2025-09-09 | 2025-09-05 | 14.240 | 183,000 | -71,000 | 0.01% | 2,605,920 |
| 2025-09-08 | 2025-09-04 | 13.450 | 254,000 | +8,000 | 0.01% | 3,416,300 |
| 2025-09-05 | 2025-09-03 | 13.480 | 246,000 | -5,000 | 0.01% | 3,316,080 |
| 2025-09-04 | 2025-09-02 | 13.010 | 251,000 | +103,000 | 0.01% | 3,265,510 |
| 2025-09-02 | 2025-08-29 | 14.120 | 148,000 | +2,000 | 0.01% | 2,089,760 |
| 2025-08-27 | 2025-08-25 | 14.800 | 146,000 | -20,000 | 0.01% | 2,160,800 |
| 2025-08-26 | 2025-08-22 | 14.100 | 166,000 | -24,000 | 0.01% | 2,340,600 |
| 2025-08-19 | 2025-08-15 | 12.450 | 190,000 | +4,000 | 0.01% | 2,365,500 |
| 2025-08-18 | 2025-08-14 | 12.510 | 186,000 | +1,000 | 0.01% | 2,326,860 |
| 2025-08-11 | 2025-08-07 | 12.480 | 185,000 | +10,000 | 0.01% | 2,308,800 |
| 2025-08-05 | 2025-08-01 | 12.500 | 175,000 | -4,000 | 0.01% | 2,187,500 |
| 2025-08-01 | 2025-07-30 | 13.680 | 179,000 | -2,000 | 0.01% | 2,448,720 |
| 2025-07-31 | 2025-07-29 | 14.280 | 181,000 | -29,000 | 0.01% | 2,584,680 |
| 2025-07-21 | 2025-07-17 | 11.940 | 210,000 | -2,000 | 0.01% | 2,507,400 |
| 2025-07-16 | 2025-07-14 | 10.500 | 212,000 | -2,000 | 0.01% | 2,226,000 |
| 2025-07-15 | 2025-07-11 | 10.440 | 214,000 | -3,000 | 0.01% | 2,234,160 |
| 2025-07-11 | 2025-07-09 | 10.700 | 217,000 | +2,000 | 0.01% | 2,321,900 |
| 2025-07-10 | 2025-07-08 | 10.580 | 215,000 | +2,000 | 0.01% | 2,274,700 |
| 2025-07-09 | 2025-07-07 | 10.580 | 213,000 | -5,000 | 0.01% | 2,253,540 |
| 2025-07-08 | 2025-07-04 | 11.020 | 218,000 | +5,000 | 0.01% | 2,402,360 |
| 2025-07-07 | 2025-07-03 | 11.720 | 213,000 | -5,000 | 0.01% | 2,496,360 |
| 2025-07-04 | 2025-07-02 | 11.280 | 218,000 | +5,000 | 0.01% | 2,459,040 |
| 2025-06-23 | 2025-06-19 | 10.120 | 213,000 | -8,000 | 0.01% | 2,155,560 |
| 2025-06-20 | 2025-06-18 | 10.860 | 221,000 | -10,000 | 0.01% | 2,400,060 |
| 2025-06-18 | 2025-06-16 | 12.199 | 231,000 | +3,760 | 0.01% | 2,817,862 |
| 2025-06-17 | 2025-06-13 | 12.524 | 227,240 | +19,674 | 0.01% | 2,845,916 |
| 2025-06-16 | 2025-06-12 | 13.012 | 207,566 | +3,935 | 0.01% | 2,700,802 |
| 2025-06-13 | 2025-06-11 | 12.504 | 203,631 | -4,919 | 0.01% | 2,546,101 |
| 2025-06-12 | 2025-06-10 | 12.422 | 208,550 | +9,838 | 0.01% | 2,590,645 |
| 2025-06-10 | 2025-06-06 | 12.686 | 198,712 | -1,968 | 0.01% | 2,520,956 |
| 2025-06-04 | 2025-06-02 | 12.666 | 200,680 | +4,919 | 0.01% | 2,541,843 |
| 2025-06-03 | 2025-05-30 | 13.052 | 195,761 | -12,789 | 0.01% | 2,555,158 |
| 2025-06-02 | 2025-05-29 | 12.402 | 208,550 | -9,837 | 0.01% | 2,586,405 |
| 2025-05-30 | 2025-05-28 | 11.101 | 218,387 | -4,918 | 0.01% | 2,424,242 |
| 2025-05-29 | 2025-05-27 | 11.243 | 223,305 | +9,837 | 0.01% | 2,510,615 |
| 2025-05-28 | 2025-05-26 | 10.328 | 213,468 | -4,919 | 0.01% | 2,204,718 |
| 2025-05-26 | 2025-05-22 | 10.511 | 218,387 | -14,756 | 0.01% | 2,295,482 |
| 2025-05-23 | 2025-05-21 | 10.613 | 233,143 | -8,853 | 0.01% | 2,474,283 |
| 2025-05-21 | 2025-05-19 | 9.606 | 241,996 | +9,837 | 0.01% | 2,324,698 |
| 2025-05-14 | 2025-05-12 | 8.376 | 232,159 | +4,919 | 0.01% | 1,944,640 |
| 2025-04-25 | 2025-04-23 | 8.885 | 227,240 | -1,968 | 0.01% | 2,018,937 |
| 2025-04-08 | 2025-04-03 | 8.803 | 229,208 | -4,918 | 0.01% | 2,017,782 |
| 2025-03-03 | 2025-02-27 | 8.519 | 234,126 | -9,838 | 0.01% | 1,994,437 |
| 2025-02-28 | 2025-02-26 | 8.559 | 243,964 | -3,935 | 0.01% | 2,088,163 |
| 2025-02-26 | 2025-02-24 | 7.970 | 247,899 | -9,837 | 0.01% | 1,975,684 |
| 2025-02-25 | 2025-02-21 | 8.031 | 257,736 | -2,951 | 0.01% | 2,069,802 |
| 2025-02-11 | 2025-02-07 | 6.852 | 260,687 | -9,837 | 0.01% | 1,786,100 |
| 2025-02-03 | 2025-01-24 | 6.902 | 270,524 | +9,837 | 0.01% | 1,867,249 |
| 2025-01-16 | 2025-01-14 | 6.689 | 260,687 | -984 | 0.01% | 1,743,700 |
| 2024-12-05 | 2024-12-03 | 7.502 | 261,671 | -2,951 | 0.01% | 1,963,082 |
| 2024-11-12 | 2024-11-08 | 6.852 | 264,622 | -4,918 | 0.01% | 1,813,061 |
| 2024-10-04 | 2024-10-02 | 7.268 | 269,540 | -4,919 | 0.01% | 1,959,096 |
| 2024-09-19 | 2024-09-16 | 6.262 | 274,459 | -54,105 | 0.01% | 1,718,639 |
| 2024-09-11 | 2024-09-09 | 6.048 | 328,564 | -4,919 | 0.01% | 1,987,300 |
| 2024-09-09 | 2024-09-04 | 6.140 | 333,483 | -4,918 | 0.01% | 2,047,563 |
| 2024-09-05 | 2024-09-03 | 6.048 | 338,401 | +49,186 | 0.01% | 2,046,799 |
| 2024-09-04 | 2024-09-02 | 5.947 | 289,215 | -5,902 | 0.01% | 1,719,900 |
| 2024-08-02 | 2024-07-31 | 5.459 | 295,117 | -2,951 | 0.01% | 1,610,998 |
| 2024-06-18 | 2024-06-14 | 6.013 | 298,068 | +8,801 | 0.01% | 1,792,138 |
| 2024-06-07 | 2024-06-05 | 6.452 | 289,267 | -8,592 | 0.01% | 1,866,482 |
| 2024-05-24 | 2024-05-22 | 6.096 | 297,859 | -19,093 | 0.01% | 1,815,841 |
| 2024-05-23 | 2024-05-21 | 5.950 | 316,952 | +19,093 | 0.01% | 1,885,758 |
| 2024-05-22 | 2024-05-20 | 6.023 | 297,859 | +15,275 | 0.01% | 1,794,001 |
| 2024-05-21 | 2024-05-17 | 6.023 | 282,584 | -19,093 | 0.01% | 1,702,000 |
| 2024-05-17 | 2024-05-14 | 5.971 | 301,677 | +19,093 | 0.01% | 1,801,197 |
| 2024-05-16 | 2024-05-13 | 6.065 | 282,584 | +11,456 | 0.01% | 1,713,840 |
| 2024-05-14 | 2024-05-10 | 6.096 | 271,128 | -3,819 | 0.01% | 1,652,881 |
| 2024-05-13 | 2024-05-09 | 6.075 | 274,947 | +17,185 | 0.01% | 1,670,403 |
| 2024-05-08 | 2024-05-06 | 5.971 | 257,762 | +3,818 | 0.01% | 1,538,998 |
| 2024-05-07 | 2024-05-03 | 5.950 | 253,944 | +8,592 | 0.01% | 1,510,882 |
| 2024-05-06 | 2024-05-02 | 5.971 | 245,352 | -21,002 | 0.01% | 1,464,902 |
| 2024-04-02 | 2024-03-27 | 5.625 | 266,354 | +9,546 | 0.01% | 1,498,227 |
| 2024-03-18 | 2024-03-14 | 5.552 | 256,808 | +11,456 | 0.01% | 1,425,701 |
| 2024-03-15 | 2024-03-13 | 5.730 | 245,352 | -1,909 | 0.01% | 1,405,792 |
| 2024-03-14 | 2024-03-12 | 5.667 | 247,261 | +1,909 | 0.01% | 1,401,190 |
| 2023-12-14 | 2023-12-12 | 7.029 | 245,352 | +1,910 | 0.01% | 1,724,473 |
| 2023-12-06 | 2023-12-04 | 7.332 | 243,442 | -7,638 | 0.01% | 1,784,998 |
| 2023-12-01 | 2023-11-29 | 7.688 | 251,080 | +2,864 | 0.01% | 1,930,422 |
| 2023-11-28 | 2023-11-24 | 7.636 | 248,216 | +4,774 | 0.01% | 1,895,403 |
| 2023-11-14 | 2023-11-10 | 7.594 | 243,442 | -1,910 | 0.01% | 1,848,748 |
| 2023-11-13 | 2023-11-09 | 7.615 | 245,352 | +1,910 | 0.01% | 1,868,393 |
| 2023-11-08 | 2023-11-06 | 8.066 | 243,442 | -137,474 | 0.01% | 1,963,498 |
| 2023-11-01 | 2023-10-30 | 7.175 | 380,916 | -19,093 | 0.02% | 2,733,153 |
| 2023-10-24 | 2023-10-19 | 6.631 | 400,009 | +9,547 | 0.02% | 2,652,270 |
| 2023-10-13 | 2023-10-11 | 6.987 | 390,462 | -9,547 | 0.02% | 2,728,028 |
| 2023-10-11 | 2023-10-09 | 6.861 | 400,009 | -5,728 | 0.02% | 2,744,449 |
| 2023-10-06 | 2023-10-04 | 6.400 | 405,737 | +2,864 | 0.02% | 2,596,749 |
| 2023-10-04 | 2023-09-29 | 6.704 | 402,873 | +5,728 | 0.02% | 2,700,799 |
| 2023-09-25 | 2023-09-21 | 6.589 | 397,145 | +9,547 | 0.02% | 2,616,640 |
| 2023-09-19 | 2023-09-15 | 6.903 | 387,598 | -9,547 | 0.02% | 2,675,538 |
| 2023-09-13 | 2023-09-11 | 6.798 | 397,145 | -5,728 | 0.02% | 2,699,840 |
| 2023-08-30 | 2023-08-28 | 6.452 | 402,873 | +5,728 | 0.02% | 2,599,519 |
| 2023-08-29 | 2023-08-25 | 6.505 | 397,145 | +9,547 | 0.02% | 2,583,360 |
| 2023-08-25 | 2023-08-23 | 6.945 | 387,598 | -15,275 | 0.02% | 2,691,778 |
| 2023-08-24 | 2023-08-22 | 6.589 | 402,873 | +5,728 | 0.02% | 2,654,379 |
| 2023-08-16 | 2023-08-14 | 6.714 | 397,145 | -9,547 | 0.02% | 2,666,560 |
| 2023-08-15 | 2023-08-11 | 6.756 | 406,692 | -19,093 | 0.02% | 2,747,701 |
| 2023-08-14 | 2023-08-10 | 6.955 | 425,785 | +9,546 | 0.02% | 2,961,438 |
| 2023-08-10 | 2023-08-08 | 6.997 | 416,239 | +4,774 | 0.02% | 2,912,483 |
| 2023-08-09 | 2023-08-07 | 7.175 | 411,465 | +19,093 | 0.02% | 2,952,349 |
| 2023-08-07 | 2023-08-03 | 7.531 | 392,372 | +19,094 | 0.02% | 2,955,092 |
| 2023-08-02 | 2023-07-31 | 7.709 | 373,278 | +89,739 | 0.01% | 2,877,759 |
| 2023-08-01 | 2023-07-28 | 7.929 | 283,539 | +4,774 | 0.01% | 2,248,293 |
| 2023-07-12 | 2023-07-10 | 7.867 | 278,765 | +4,773 | 0.01% | 2,192,918 |
| 2023-07-06 | 2023-07-04 | 8.139 | 273,992 | -4,773 | 0.01% | 2,229,991 |
| 2023-06-27 | 2023-06-23 | 7.207 | 278,765 | +9,546 | 0.01% | 2,008,958 |
| 2023-06-19 | 2023-06-15 | 8.243 | 269,219 | +6,130 | 0.01% | 2,219,106 |
| 2023-06-14 | 2023-06-12 | 8.232 | 263,089 | -1,866 | 0.01% | 2,165,758 |
| 2023-06-06 | 2023-06-02 | 8.361 | 264,955 | +4,665 | 0.01% | 2,215,199 |
| 2023-06-02 | 2023-05-31 | 8.136 | 260,290 | +2,798 | 0.01% | 2,117,606 |
| 2023-05-16 | 2023-05-12 | 9.079 | 257,492 | -933 | 0.01% | 2,337,723 |
| 2023-05-15 | 2023-05-11 | 9.111 | 258,425 | +1,866 | 0.01% | 2,354,504 |
| 2023-05-11 | 2023-05-09 | 9.111 | 256,559 | +9,330 | 0.01% | 2,337,503 |
| 2023-05-09 | 2023-05-05 | 10.119 | 247,229 | +933 | 0.01% | 2,501,597 |
| 2023-04-26 | 2023-04-24 | 10.826 | 246,296 | -9,330 | 0.01% | 2,666,396 |
| 2023-04-17 | 2023-04-13 | 10.408 | 255,626 | -9,329 | 0.01% | 2,660,543 |
| 2023-04-12 | 2023-04-06 | 9.047 | 264,955 | -80,233 | 0.01% | 2,396,959 |
| 2023-04-06 | 2023-04-03 | 8.757 | 345,188 | +80,233 | 0.01% | 3,022,900 |
| 2023-04-04 | 2023-03-31 | 8.843 | 264,955 | +9,329 | 0.01% | 2,342,999 |
| 2023-03-31 | 2023-03-29 | 8.854 | 255,626 | -933 | 0.01% | 2,263,242 |
| 2023-03-20 | 2023-03-16 | 9.743 | 256,559 | -9,329 | 0.01% | 2,499,753 |
| 2023-03-15 | 2023-03-13 | 9.840 | 265,888 | +9,329 | 0.01% | 2,616,299 |
| 2023-03-10 | 2023-03-08 | 10.001 | 256,559 | +18,659 | 0.01% | 2,565,753 |
| 2023-03-09 | 2023-03-07 | 10.494 | 237,900 | +4,665 | 0.01% | 2,496,451 |
| 2023-02-21 | 2023-02-17 | 11.276 | 233,235 | -13,994 | 0.01% | 2,629,998 |
| 2023-02-20 | 2023-02-16 | 10.805 | 247,229 | +9,329 | 0.01% | 2,671,197 |
| 2023-02-17 | 2023-02-15 | 10.805 | 237,900 | +9,330 | 0.01% | 2,570,401 |
| 2023-02-16 | 2023-02-14 | 10.805 | 228,570 | +26,122 | 0.01% | 2,469,595 |
| 2023-02-15 | 2023-02-13 | 11.748 | 202,448 | -5,598 | 0.01% | 2,378,319 |
| 2023-02-14 | 2023-02-10 | 11.748 | 208,046 | +4,665 | 0.01% | 2,444,083 |
| 2023-02-10 | 2023-02-08 | 12.005 | 203,381 | -9,329 | 0.01% | 2,441,599 |
| 2023-02-09 | 2023-02-07 | 11.984 | 212,710 | -11,196 | 0.01% | 2,549,034 |
| 2023-02-08 | 2023-02-06 | 12.069 | 223,906 | +13,994 | 0.01% | 2,702,403 |
| 2023-02-07 | 2023-02-03 | 12.734 | 209,912 | -18,658 | 0.01% | 2,673,005 |
| 2023-02-06 | 2023-02-02 | 12.605 | 228,570 | -14,928 | 0.01% | 2,881,194 |
| 2023-02-03 | 2023-02-01 | 12.305 | 243,498 | -23,323 | 0.01% | 2,996,286 |
| 2023-02-02 | 2023-01-31 | 11.619 | 266,821 | -11,195 | 0.01% | 3,100,240 |
| 2023-02-01 | 2023-01-30 | 11.469 | 278,016 | +13,061 | 0.01% | 3,188,596 |
| 2023-01-31 | 2023-01-27 | 11.319 | 264,955 | +13,994 | 0.01% | 2,999,038 |
| 2023-01-30 | 2023-01-26 | 11.598 | 250,961 | -4,665 | 0.01% | 2,910,580 |
| 2023-01-27 | 2023-01-20 | 11.426 | 255,626 | -2,799 | 0.01% | 2,920,843 |
| 2023-01-26 | 2023-01-19 | 11.276 | 258,425 | +9,330 | 0.01% | 2,914,045 |
| 2023-01-20 | 2023-01-18 | 11.598 | 249,095 | +34,519 | 0.01% | 2,888,938 |
| 2023-01-19 | 2023-01-17 | 12.198 | 214,576 | +52,244 | 0.01% | 2,617,396 |
| 2023-01-18 | 2023-01-16 | 14.363 | 162,332 | +1,866 | 0.01% | 2,331,605 |
| 2023-01-17 | 2023-01-13 | 14.642 | 160,466 | -13,061 | 0.01% | 2,349,523 |
| 2023-01-16 | 2023-01-12 | 13.506 | 173,527 | -23,323 | 0.01% | 2,343,601 |
| 2023-01-13 | 2023-01-11 | 13.206 | 196,850 | -13,062 | 0.01% | 2,599,514 |
| 2023-01-12 | 2023-01-10 | 12.841 | 209,912 | +19,592 | 0.01% | 2,695,505 |
| 2023-01-11 | 2023-01-09 | 13.613 | 190,320 | -9,329 | 0.01% | 2,590,801 |
| 2023-01-10 | 2023-01-06 | 12.863 | 199,649 | -2,799 | 0.01% | 2,567,996 |
| 2023-01-09 | 2023-01-05 | 12.498 | 202,448 | -12,128 | 0.01% | 2,530,218 |
| 2023-01-06 | 2023-01-04 | 12.605 | 214,576 | +22,390 | 0.01% | 2,704,796 |
| 2023-01-05 | 2023-01-03 | 11.834 | 192,186 | -4,664 | 0.01% | 2,274,243 |
| 2023-01-04 | 2022-12-30 | 12.455 | 196,850 | +4,664 | 0.01% | 2,451,814 |
| 2023-01-03 | 2022-12-29 | 12.648 | 192,186 | -1,866 | 0.01% | 2,430,803 |
| 2022-12-30 | 2022-12-28 | 12.177 | 194,052 | -5,597 | 0.01% | 2,362,884 |
| 2022-12-29 | 2022-12-23 | 10.687 | 199,649 | +9,329 | 0.01% | 2,133,577 |
| 2022-12-28 | 2022-12-22 | 10.976 | 190,320 | -4,665 | 0.01% | 2,088,961 |
| 2022-12-23 | 2022-12-21 | 10.654 | 194,985 | -4,664 | 0.01% | 2,077,464 |
| 2022-12-22 | 2022-12-20 | 10.537 | 199,649 | -5,598 | 0.01% | 2,103,617 |
| 2022-12-21 | 2022-12-19 | 9.990 | 205,247 | +13,994 | 0.01% | 2,050,401 |
| 2022-12-19 | 2022-12-15 | 10.451 | 191,253 | +3,732 | 0.01% | 1,998,752 |
| 2022-12-16 | 2022-12-14 | 11.276 | 187,521 | -7,464 | 0.01% | 2,114,519 |
| 2022-12-13 | 2022-12-09 | 10.183 | 194,985 | +4,665 | 0.01% | 1,985,504 |
| 2022-12-09 | 2022-12-07 | 9.990 | 190,320 | +2,799 | 0.01% | 1,901,281 |
| 2022-12-07 | 2022-12-05 | 10.740 | 187,521 | -4,665 | 0.01% | 2,014,019 |
| 2022-12-05 | 2022-12-01 | 10.290 | 192,186 | +5,598 | 0.01% | 1,977,602 |
| 2022-12-02 | 2022-11-30 | 10.976 | 186,588 | +6,530 | 0.01% | 2,047,999 |
| 2022-12-01 | 2022-11-29 | 12.155 | 180,058 | -4,664 | 0.01% | 2,188,626 |
| 2022-11-28 | 2022-11-24 | 11.941 | 184,722 | -4,665 | 0.01% | 2,205,717 |
| 2022-11-24 | 2022-11-22 | 11.812 | 189,387 | +9,329 | 0.01% | 2,237,061 |
| 2022-11-22 | 2022-11-18 | 12.905 | 180,058 | -4,664 | 0.01% | 2,323,726 |
| 2022-11-21 | 2022-11-17 | 12.348 | 184,722 | -4,665 | 0.01% | 2,280,957 |
| 2022-11-18 | 2022-11-16 | 12.348 | 189,387 | +9,329 | 0.01% | 2,338,561 |
| 2022-11-16 | 2022-11-14 | 12.905 | 180,058 | -7,463 | 0.01% | 2,323,726 |
| 2022-11-15 | 2022-11-11 | 11.705 | 187,521 | +4,665 | 0.01% | 2,194,919 |
| 2022-11-09 | 2022-11-07 | 11.984 | 182,856 | -4,665 | 0.01% | 2,191,276 |
| 2022-11-08 | 2022-11-04 | 11.855 | 187,521 | -5,598 | 0.01% | 2,223,059 |
| 2022-11-04 | 2022-11-02 | 11.812 | 193,119 | -13,994 | 0.01% | 2,281,143 |
| 2022-11-03 | 2022-11-01 | 10.129 | 207,113 | -3,732 | 0.01% | 2,097,902 |
| 2022-10-31 | 2022-10-27 | 9.411 | 210,845 | +3,732 | 0.01% | 1,984,284 |
| 2022-10-24 | 2022-10-20 | 10.204 | 207,113 | -1,866 | 0.01% | 2,113,442 |
| 2022-10-20 | 2022-10-18 | 9.786 | 208,979 | -1,866 | 0.01% | 2,045,123 |
| 2022-10-19 | 2022-10-17 | 9.229 | 210,845 | -9,329 | 0.01% | 1,945,864 |
| 2022-09-26 | 2022-09-22 | 7.396 | 220,174 | +3,732 | 0.01% | 1,628,400 |
| 2022-09-22 | 2022-09-20 | 7.814 | 216,442 | -1,866 | 0.01% | 1,691,278 |
| 2022-09-20 | 2022-09-16 | 8.168 | 218,308 | +1,866 | 0.01% | 1,783,079 |
| 2022-09-08 | 2022-09-06 | 8.446 | 216,442 | +9,329 | 0.01% | 1,828,158 |
| 2022-09-06 | 2022-09-02 | 9.154 | 207,113 | -9,329 | 0.01% | 1,895,882 |
| 2022-08-23 | 2022-08-19 | 8.607 | 216,442 | +9,329 | 0.01% | 1,862,958 |
| 2022-08-09 | 2022-08-05 | 9.315 | 207,113 | -2,799 | 0.01% | 1,929,182 |
| 2022-07-29 | 2022-07-27 | 9.304 | 209,912 | +1,866 | 0.01% | 1,953,003 |
| 2022-07-13 | 2022-07-11 | 10.783 | 208,046 | -11,195 | 0.01% | 2,243,383 |
| 2022-07-08 | 2022-07-06 | 10.140 | 219,241 | -9,329 | 0.01% | 2,223,099 |
| 2022-07-07 | 2022-07-05 | 9.604 | 228,570 | -2,799 | 0.01% | 2,195,196 |
| 2022-07-04 | 2022-06-29 | 9.304 | 231,369 | +12,128 | 0.01% | 2,152,637 |
| 2022-06-29 | 2022-06-27 | 10.460 | 219,241 | -1,866 | 0.01% | 2,293,360 |
| 2022-06-28 | 2022-06-24 | 10.155 | 221,107 | +5,887 | 0.01% | 2,245,280 |
| 2022-06-23 | 2022-06-21 | 10.744 | 215,220 | -916 | 0.01% | 2,312,399 |
| 2022-06-21 | 2022-06-17 | 10.581 | 216,136 | +916 | 0.01% | 2,286,841 |
| 2022-06-17 | 2022-06-15 | 10.428 | 215,220 | -4,579 | 0.01% | 2,244,249 |
| 2022-06-14 | 2022-06-10 | 10.351 | 219,799 | -916 | 0.01% | 2,275,197 |
| 2022-06-13 | 2022-06-09 | 10.198 | 220,715 | -2,748 | 0.01% | 2,250,939 |
| 2022-06-10 | 2022-06-08 | 10.067 | 223,463 | -915 | 0.01% | 2,249,684 |
| 2022-06-09 | 2022-06-07 | 10.013 | 224,378 | +1,831 | 0.01% | 2,246,646 |
| 2022-06-08 | 2022-06-06 | 9.816 | 222,547 | -9,158 | 0.01% | 2,184,572 |
| 2022-06-06 | 2022-06-01 | 10.100 | 231,705 | -8,243 | 0.01% | 2,340,249 |
| 2022-06-02 | 2022-05-31 | 10.231 | 239,948 | -10,074 | 0.01% | 2,454,945 |
| 2022-06-01 | 2022-05-30 | 10.122 | 250,022 | +7,327 | 0.01% | 2,530,713 |
| 2022-05-31 | 2022-05-27 | 10.231 | 242,695 | +1,832 | 0.01% | 2,483,050 |
| 2022-05-30 | 2022-05-26 | 10.166 | 240,863 | +12,821 | 0.01% | 2,448,526 |
| 2022-05-24 | 2022-05-20 | 10.733 | 228,042 | +4,579 | 0.01% | 2,447,673 |
| 2022-05-23 | 2022-05-19 | 10.428 | 223,463 | -10,074 | 0.01% | 2,330,204 |
| 2022-05-20 | 2022-05-18 | 10.646 | 233,537 | +4,579 | 0.01% | 2,486,253 |
| 2022-05-19 | 2022-05-17 | 10.744 | 228,958 | +916 | 0.01% | 2,460,005 |
| 2022-05-18 | 2022-05-16 | 11.312 | 228,042 | -12,821 | 0.01% | 2,579,643 |
| 2022-05-17 | 2022-05-13 | 10.755 | 240,863 | -13,738 | 0.01% | 2,590,546 |
| 2022-05-16 | 2022-05-12 | 9.423 | 254,601 | -17,401 | 0.01% | 2,399,142 |
| 2022-05-11 | 2022-05-06 | 8.517 | 272,002 | +4,580 | 0.01% | 2,316,604 |
| 2022-05-05 | 2022-05-03 | 9.074 | 267,422 | -9,159 | 0.01% | 2,426,516 |
| 2022-04-29 | 2022-04-27 | 8.768 | 276,581 | +9,159 | 0.01% | 2,425,062 |
| 2022-04-27 | 2022-04-25 | 8.681 | 267,422 | +3,663 | 0.01% | 2,321,396 |
| 2022-04-25 | 2022-04-21 | 9.117 | 263,759 | +18,316 | 0.01% | 2,404,799 |
| 2022-04-21 | 2022-04-19 | 9.336 | 245,443 | +8,243 | 0.01% | 2,291,405 |
| 2022-04-14 | 2022-04-12 | 9.718 | 237,200 | +1,832 | 0.01% | 2,305,100 |
| 2022-04-13 | 2022-04-11 | 9.816 | 235,368 | +13,737 | 0.01% | 2,310,426 |
| 2022-04-11 | 2022-04-07 | 10.493 | 221,631 | +4,579 | 0.01% | 2,325,621 |
| 2022-04-08 | 2022-04-06 | 10.985 | 217,052 | +7,327 | 0.01% | 2,384,223 |
| 2022-04-07 | 2022-04-04 | 11.181 | 209,725 | -7,327 | 0.01% | 2,344,959 |
| 2022-04-06 | 2022-04-01 | 11.028 | 217,052 | +9,159 | 0.01% | 2,393,703 |
| 2022-04-04 | 2022-03-31 | 11.552 | 207,893 | +7,326 | 0.01% | 2,401,655 |
| 2022-04-01 | 2022-03-30 | 12.011 | 200,567 | -2,747 | 0.01% | 2,409,002 |
| 2022-03-30 | 2022-03-28 | 11.727 | 203,314 | -2,748 | 0.01% | 2,384,276 |
| 2022-03-29 | 2022-03-25 | 11.552 | 206,062 | +4,579 | 0.01% | 2,380,502 |
| 2022-03-25 | 2022-03-23 | 12.055 | 201,483 | -13,737 | 0.01% | 2,428,804 |
| 2022-03-11 | 2022-03-09 | 9.281 | 215,220 | -3,663 | 0.01% | 1,997,499 |
| 2022-03-09 | 2022-03-07 | 10.177 | 218,883 | -2,748 | 0.01% | 2,227,476 |
| 2022-03-08 | 2022-03-04 | 10.297 | 221,631 | -6,411 | 0.01% | 2,282,061 |
| 2022-03-07 | 2022-03-03 | 11.203 | 228,042 | -12,821 | 0.01% | 2,554,743 |
| 2022-02-28 | 2022-02-24 | 10.242 | 240,863 | -9,159 | 0.01% | 2,466,936 |
| 2022-02-25 | 2022-02-23 | 10.340 | 250,022 | -22,895 | 0.01% | 2,585,314 |
| 2022-02-24 | 2022-02-22 | 9.816 | 272,917 | -1,832 | 0.01% | 2,679,016 |
| 2022-02-17 | 2022-02-15 | 9.390 | 274,749 | -9,158 | 0.01% | 2,579,999 |
| 2022-02-15 | 2022-02-11 | 9.085 | 283,907 | +9,158 | 0.01% | 2,579,197 |
| 2022-02-14 | 2022-02-10 | 9.347 | 274,749 | -31,138 | 0.01% | 2,567,999 |
| 2022-02-10 | 2022-02-08 | 8.550 | 305,887 | +18,316 | 0.01% | 2,615,217 |
| 2022-02-07 | 2022-01-31 | 8.375 | 287,571 | +1,832 | 0.01% | 2,408,383 |
| 2022-02-04 | 2022-01-27 | 8.353 | 285,739 | +21,980 | 0.01% | 2,386,800 |
| 2022-01-27 | 2022-01-25 | 8.746 | 263,759 | +12,822 | 0.01% | 2,306,879 |
| 2022-01-26 | 2022-01-24 | 9.379 | 250,937 | +8,242 | 0.01% | 2,353,655 |
| 2022-01-25 | 2022-01-21 | 10.264 | 242,695 | +15,569 | 0.01% | 2,491,000 |
| 2022-01-19 | 2022-01-17 | 12.033 | 227,126 | -6,411 | 0.01% | 2,732,961 |
| 2022-01-12 | 2022-01-10 | 10.122 | 233,537 | -3,663 | 0.01% | 2,363,853 |
| 2022-01-11 | 2022-01-07 | 9.510 | 237,200 | -4,579 | 0.01% | 2,255,890 |
| 2022-01-03 | 2021-12-29 | 9.707 | 241,779 | +3,663 | 0.01% | 2,346,958 |
| 2021-12-17 | 2021-12-15 | 10.046 | 238,116 | -2,747 | 0.01% | 2,392,001 |
| 2021-12-16 | 2021-12-14 | 10.384 | 240,863 | -5,495 | 0.01% | 2,501,126 |
| 2021-12-15 | 2021-12-13 | 10.362 | 246,358 | -4,579 | 0.01% | 2,552,807 |
| 2021-12-02 | 2021-11-30 | 10.155 | 250,937 | -12,822 | 0.01% | 2,548,195 |
| 2021-12-01 | 2021-11-29 | 9.642 | 263,759 | +6,411 | 0.01% | 2,543,039 |
| 2021-11-30 | 2021-11-26 | 10.209 | 257,348 | +8,242 | 0.01% | 2,627,347 |
| 2021-11-26 | 2021-11-24 | 10.319 | 249,106 | +4,579 | 0.01% | 2,570,402 |
| 2021-11-24 | 2021-11-22 | 10.362 | 244,527 | +2,748 | 0.01% | 2,533,833 |
| 2021-11-23 | 2021-11-19 | 10.286 | 241,779 | +2,747 | 0.01% | 2,486,878 |
| 2021-11-18 | 2021-11-16 | 8.844 | 239,032 | -7,326 | 0.01% | 2,114,103 |
| 2021-11-11 | 2021-11-09 | 8.648 | 246,358 | -1,832 | 0.01% | 2,130,477 |
| 2021-10-29 | 2021-10-27 | 9.074 | 248,190 | -18,317 | 0.01% | 2,252,010 |
| 2021-10-20 | 2021-10-18 | 8.681 | 266,507 | -915 | 0.01% | 2,313,453 |
| 2021-10-19 | 2021-10-15 | 8.288 | 267,422 | -9,159 | 0.01% | 2,216,276 |
| 2021-10-15 | 2021-10-11 | 7.993 | 276,581 | -1,831 | 0.01% | 2,210,642 |
| 2021-10-06 | 2021-10-04 | 7.283 | 278,412 | -1,832 | 0.01% | 2,027,677 |
| 2021-10-05 | 2021-09-30 | 7.447 | 280,244 | +916 | 0.01% | 2,086,920 |
| 2021-09-30 | 2021-09-28 | 7.742 | 279,328 | -5,495 | 0.01% | 2,162,448 |
| 2021-09-28 | 2021-09-24 | 7.840 | 284,823 | -7,327 | 0.01% | 2,232,978 |
| 2021-09-27 | 2021-09-23 | 7.862 | 292,150 | -916 | 0.01% | 2,296,801 |
| 2021-09-17 | 2021-09-15 | 8.015 | 293,066 | +18,317 | 0.01% | 2,348,803 |
| 2021-09-09 | 2021-09-07 | 8.681 | 274,749 | -3,663 | 0.01% | 2,384,999 |
| 2021-09-08 | 2021-09-06 | 8.779 | 278,412 | +3,663 | 0.01% | 2,444,157 |
| 2021-09-06 | 2021-09-02 | 8.288 | 274,749 | +3,663 | 0.01% | 2,276,999 |
| 2021-08-31 | 2021-08-27 | 8.277 | 271,086 | +7,327 | 0.01% | 2,243,682 |
| 2021-08-30 | 2021-08-26 | 8.364 | 263,759 | +8,242 | 0.01% | 2,206,079 |
| 2021-08-26 | 2021-08-24 | 8.692 | 255,517 | +4,580 | 0.01% | 2,220,843 |
| 2021-08-23 | 2021-08-19 | 8.593 | 250,937 | +6,410 | 0.01% | 2,156,376 |
| 2021-08-20 | 2021-08-18 | 9.008 | 244,527 | -5,495 | 0.01% | 2,202,753 |
| 2021-08-19 | 2021-08-17 | 8.768 | 250,022 | +916 | 0.01% | 2,192,193 |
| 2021-08-18 | 2021-08-16 | 9.227 | 249,106 | +8,243 | 0.01% | 2,298,402 |
| 2021-08-06 | 2021-08-04 | 9.882 | 240,863 | +5,495 | 0.01% | 2,380,147 |
| 2021-08-04 | 2021-08-02 | 10.177 | 235,368 | +1,831 | 0.01% | 2,395,236 |
| 2021-07-29 | 2021-07-27 | 9.827 | 233,537 | +1,832 | 0.01% | 2,295,003 |
| 2021-07-27 | 2021-07-23 | 12.164 | 231,705 | +6,411 | 0.01% | 2,818,419 |
| 2021-07-19 | 2021-07-15 | 13.343 | 225,294 | +10,074 | 0.01% | 3,006,117 |
| 2021-07-16 | 2021-07-14 | 13.278 | 215,220 | -2,748 | 0.01% | 2,857,599 |
| 2021-07-12 | 2021-07-08 | 12.972 | 217,968 | -3,663 | 0.01% | 2,827,445 |
| 2021-07-08 | 2021-07-06 | 13.692 | 221,631 | -1,832 | 0.01% | 3,034,681 |
| 2021-07-07 | 2021-07-05 | 14.391 | 223,463 | +2,748 | 0.01% | 3,215,926 |
| 2021-07-06 | 2021-07-02 | 15.134 | 220,715 | +10,990 | 0.01% | 3,340,259 |
| 2021-07-02 | 2021-06-29 | 14.479 | 209,725 | -916 | 0.01% | 3,036,538 |
| 2021-06-30 | 2021-06-28 | 15.071 | 210,641 | -10,990 | 0.01% | 3,174,628 |
| 2021-06-29 | 2021-06-25 | 14.009 | 221,631 | -1,584 | 0.01% | 3,104,825 |
| 2021-06-25 | 2021-06-23 | 13.898 | 223,215 | -3,615 | 0.01% | 3,102,315 |
| 2021-06-24 | 2021-06-22 | 13.411 | 226,830 | +904 | 0.01% | 3,042,118 |
| 2021-06-23 | 2021-06-21 | 13.389 | 225,926 | +1,807 | 0.01% | 3,024,994 |
| 2021-06-22 | 2021-06-18 | 13.721 | 224,119 | -904 | 0.01% | 3,075,199 |
| 2021-06-18 | 2021-06-16 | 13.057 | 225,023 | -903 | 0.01% | 2,938,203 |
| 2021-06-16 | 2021-06-11 | 13.965 | 225,926 | +2,711 | 0.01% | 3,154,993 |
| 2021-06-15 | 2021-06-10 | 13.832 | 223,215 | -1,808 | 0.01% | 3,087,495 |
| 2021-06-10 | 2021-06-08 | 13.699 | 225,023 | -19,881 | 0.01% | 3,082,623 |
| 2021-06-09 | 2021-06-07 | 12.128 | 244,904 | -2,711 | 0.01% | 2,970,156 |
| 2021-06-03 | 2021-06-01 | 12.061 | 247,615 | -4,519 | 0.01% | 2,986,595 |
| 2021-06-01 | 2021-05-28 | 11.353 | 252,134 | -1,807 | 0.01% | 2,862,541 |
| 2021-05-31 | 2021-05-27 | 11.729 | 253,941 | -33,437 | 0.01% | 2,978,596 |
| 2021-05-28 | 2021-05-26 | 10.346 | 287,378 | -52,415 | 0.01% | 2,973,295 |
| 2021-05-24 | 2021-05-20 | 9.107 | 339,793 | -7,230 | 0.01% | 3,094,476 |
| 2021-05-21 | 2021-05-18 | 9.074 | 347,023 | -7,230 | 0.01% | 3,148,799 |
| 2021-05-17 | 2021-05-13 | 8.587 | 354,253 | -5,422 | 0.02% | 3,041,922 |
| 2021-05-13 | 2021-05-11 | 8.509 | 359,675 | +14,459 | 0.02% | 3,060,620 |
| 2021-05-11 | 2021-05-07 | 8.720 | 345,216 | +3,615 | 0.01% | 3,010,163 |
| 2021-05-03 | 2021-04-29 | 9.029 | 341,601 | +9,037 | 0.01% | 3,084,481 |
| 2021-04-28 | 2021-04-26 | 9.627 | 332,564 | -20,785 | 0.01% | 3,201,602 |
| 2021-04-27 | 2021-04-23 | 9.151 | 353,349 | -2,711 | 0.01% | 3,233,570 |
| 2021-04-22 | 2021-04-20 | 9.074 | 356,060 | -3,615 | 0.02% | 3,230,799 |
| 2021-04-20 | 2021-04-16 | 9.240 | 359,675 | -3,615 | 0.02% | 3,323,300 |
| 2021-03-29 | 2021-03-25 | 8.532 | 363,290 | +3,615 | 0.02% | 3,099,422 |
| 2021-03-26 | 2021-03-24 | 8.642 | 359,675 | +1,807 | 0.02% | 3,108,380 |
| 2021-03-25 | 2021-03-23 | 8.886 | 357,868 | +5,423 | 0.02% | 3,179,884 |
| 2021-03-23 | 2021-03-19 | 8.886 | 352,445 | -3,615 | 0.01% | 3,131,697 |
| 2021-03-09 | 2021-03-05 | 8.985 | 356,060 | +9,037 | 0.02% | 3,199,279 |
| 2021-03-08 | 2021-03-04 | 9.118 | 347,023 | -4,519 | 0.01% | 3,164,159 |
| 2021-03-05 | 2021-03-03 | 9.373 | 351,542 | -9,037 | 0.01% | 3,294,834 |
| 2021-03-03 | 2021-03-01 | 9.096 | 360,579 | -2,711 | 0.02% | 3,279,783 |
| 2021-03-02 | 2021-02-26 | 8.963 | 363,290 | -903 | 0.02% | 3,256,202 |
| 2021-02-26 | 2021-02-24 | 9.129 | 364,193 | +903 | 0.02% | 3,324,746 |
| 2021-02-25 | 2021-02-23 | 9.605 | 363,290 | -3,615 | 0.02% | 3,489,362 |
| 2021-02-24 | 2021-02-22 | 9.516 | 366,905 | -4,518 | 0.02% | 3,491,604 |
| 2021-02-23 | 2021-02-19 | 9.350 | 371,423 | +3,615 | 0.02% | 3,472,949 |
| 2021-02-22 | 2021-02-18 | 9.516 | 367,808 | +1,807 | 0.02% | 3,500,197 |
| 2021-02-19 | 2021-02-17 | 9.638 | 366,001 | +9,037 | 0.02% | 3,527,551 |
| 2021-02-18 | 2021-02-16 | 9.361 | 356,964 | +11,748 | 0.02% | 3,341,702 |
| 2021-02-03 | 2021-02-01 | 9.184 | 345,216 | +3,615 | 0.01% | 3,170,603 |
| 2021-02-02 | 2021-01-29 | 9.317 | 341,601 | +11,748 | 0.01% | 3,182,762 |
| 2021-02-01 | 2021-01-28 | 9.328 | 329,853 | +5,423 | 0.01% | 3,076,953 |
| 2021-01-29 | 2021-01-27 | 9.583 | 324,430 | +14,459 | 0.01% | 3,108,936 |
| 2021-01-27 | 2021-01-25 | 10.191 | 309,971 | -904 | 0.01% | 3,159,029 |
| 2021-01-26 | 2021-01-22 | 10.081 | 310,875 | -10,844 | 0.01% | 3,133,842 |
| 2021-01-25 | 2021-01-21 | 10.236 | 321,719 | +6,326 | 0.01% | 3,292,997 |
| 2021-01-22 | 2021-01-20 | 10.136 | 315,393 | -22,593 | 0.01% | 3,196,836 |
| 2021-01-20 | 2021-01-18 | 9.704 | 337,986 | +3,615 | 0.01% | 3,279,980 |
| 2021-01-18 | 2021-01-14 | 9.848 | 334,371 | -9,941 | 0.01% | 3,292,998 |
| 2021-01-12 | 2021-01-08 | 9.406 | 344,312 | +9,037 | 0.01% | 3,238,500 |
| 2021-01-06 | 2021-01-04 | 9.627 | 335,275 | +904 | 0.01% | 3,227,701 |
| 2021-01-05 | 2020-12-31 | 9.904 | 334,371 | -5,422 | 0.01% | 3,311,498 |
| 2021-01-04 | 2020-12-29 | 9.848 | 339,793 | -18,075 | 0.01% | 3,346,396 |
| 2020-12-30 | 2020-12-28 | 9.428 | 357,868 | -39,763 | 0.02% | 3,373,924 |
| 2020-12-29 | 2020-12-24 | 8.841 | 397,631 | -1,807 | 0.02% | 3,515,604 |
| 2020-12-28 | 2020-12-22 | 9.328 | 399,438 | -9,941 | 0.02% | 3,726,060 |
| 2020-12-23 | 2020-12-21 | 9.561 | 409,379 | -13,555 | 0.02% | 3,913,922 |
| 2020-12-22 | 2020-12-18 | 9.472 | 422,934 | -6,326 | 0.02% | 4,006,077 |
| 2020-12-21 | 2020-12-17 | 9.207 | 429,260 | +8,133 | 0.02% | 3,951,997 |
| 2020-12-16 | 2020-12-14 | 8.653 | 421,127 | -6,326 | 0.02% | 3,644,120 |
| 2020-12-15 | 2020-12-11 | 8.698 | 427,453 | +8,133 | 0.02% | 3,717,781 |
| 2020-12-07 | 2020-12-03 | 8.919 | 419,320 | +2,712 | 0.02% | 3,739,844 |
| 2020-12-04 | 2020-12-02 | 8.974 | 416,608 | -1,808 | 0.02% | 3,738,706 |
| 2020-12-03 | 2020-12-01 | 8.919 | 418,416 | +5,422 | 0.02% | 3,731,781 |
| 2020-12-02 | 2020-11-30 | 9.018 | 412,994 | -22,592 | 0.02% | 3,724,554 |
| 2020-12-01 | 2020-11-27 | 8.698 | 435,586 | +10,844 | 0.02% | 3,788,518 |
| 2020-11-30 | 2020-11-26 | 8.841 | 424,742 | +50,608 | 0.02% | 3,755,302 |
| 2020-11-27 | 2020-11-25 | 9.373 | 374,134 | -5,422 | 0.02% | 3,506,578 |
| 2020-11-25 | 2020-11-23 | 10.225 | 379,556 | +17,170 | 0.02% | 3,880,795 |
| 2020-11-24 | 2020-11-20 | 9.959 | 362,386 | +4,518 | 0.02% | 3,608,999 |
| 2020-11-23 | 2020-11-19 | 9.981 | 357,868 | +3,615 | 0.02% | 3,571,925 |
| 2020-11-20 | 2020-11-18 | 9.915 | 354,253 | -2,711 | 0.02% | 3,512,323 |
| 2020-11-19 | 2020-11-17 | 9.915 | 356,964 | -7,229 | 0.02% | 3,539,202 |
| 2020-11-18 | 2020-11-16 | 10.003 | 364,193 | -30,726 | 0.02% | 3,643,115 |
| 2020-11-17 | 2020-11-13 | 10.225 | 394,919 | -22,593 | 0.02% | 4,037,875 |
| 2020-11-16 | 2020-11-12 | 10.457 | 417,512 | -904 | 0.02% | 4,365,899 |
| 2020-11-12 | 2020-11-10 | 11.010 | 418,416 | -62,356 | 0.02% | 4,606,852 |
| 2020-11-11 | 2020-11-09 | 11.198 | 480,772 | -9,037 | 0.02% | 5,383,845 |
| 2020-11-10 | 2020-11-06 | 10.656 | 489,809 | +46,993 | 0.02% | 5,219,464 |
| 2020-11-09 | 2020-11-05 | 10.568 | 442,816 | +18,074 | 0.02% | 4,679,501 |
| 2020-11-06 | 2020-11-04 | 10.357 | 424,742 | +3,615 | 0.02% | 4,399,202 |
| 2020-11-05 | 2020-11-03 | 10.357 | 421,127 | -28,015 | 0.02% | 4,361,760 |
| 2020-11-04 | 2020-11-02 | 11.331 | 449,142 | -4,518 | 0.02% | 5,089,282 |
| 2020-11-03 | 2020-10-30 | 11.818 | 453,660 | +5,422 | 0.02% | 5,361,356 |
| 2020-11-02 | 2020-10-29 | 12.725 | 448,238 | -17,171 | 0.02% | 5,703,998 |
| 2020-10-30 | 2020-10-28 | 12.172 | 465,409 | -6,325 | 0.02% | 5,665,006 |
| 2020-10-29 | 2020-10-27 | 12.150 | 471,734 | 0.02% | 5,731,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy