History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 224,000 | +0 | 0.01% | 2,797,760 |
| 2025-10-13 | 2025-10-09 | 12.620 | 224,000 | +0 | 0.01% | 2,826,880 |
| 2025-10-10 | 2025-10-08 | 13.300 | 224,000 | +0 | 0.01% | 2,979,200 |
| 2025-10-09 | 2025-10-06 | 13.000 | 224,000 | +0 | 0.01% | 2,912,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 224,000 | +0 | 0.01% | 2,952,320 |
| 2025-10-06 | 2025-10-02 | 13.220 | 224,000 | -10,000 | 0.01% | 2,961,280 |
| 2025-09-22 | 2025-09-18 | 13.060 | 234,000 | +10,000 | 0.01% | 3,056,040 |
| 2025-09-19 | 2025-09-17 | 13.080 | 224,000 | +12,000 | 0.01% | 2,929,920 |
| 2025-09-18 | 2025-09-16 | 13.580 | 212,000 | -3,000 | 0.01% | 2,878,960 |
| 2025-09-16 | 2025-09-12 | 13.950 | 215,000 | +1,000 | 0.01% | 2,999,250 |
| 2025-09-11 | 2025-09-09 | 13.940 | 214,000 | -3,000 | 0.01% | 2,983,160 |
| 2025-09-10 | 2025-09-08 | 14.130 | 217,000 | +6,000 | 0.01% | 3,066,210 |
| 2025-09-09 | 2025-09-05 | 14.240 | 211,000 | -1,000 | 0.01% | 3,004,640 |
| 2025-09-04 | 2025-09-02 | 13.010 | 212,000 | +17,000 | 0.01% | 2,758,120 |
| 2025-08-29 | 2025-08-27 | 13.460 | 195,000 | +10,000 | 0.01% | 2,624,700 |
| 2025-08-28 | 2025-08-26 | 14.440 | 185,000 | +4,000 | 0.01% | 2,671,400 |
| 2025-08-26 | 2025-08-22 | 14.100 | 181,000 | -10,000 | 0.01% | 2,552,100 |
| 2025-08-22 | 2025-08-20 | 12.380 | 191,000 | +5,000 | 0.01% | 2,364,580 |
| 2025-08-20 | 2025-08-18 | 12.320 | 186,000 | +5,000 | 0.01% | 2,291,520 |
| 2025-08-19 | 2025-08-15 | 12.450 | 181,000 | +10,000 | 0.01% | 2,253,450 |
| 2025-08-15 | 2025-08-13 | 12.660 | 171,000 | +10,000 | 0.01% | 2,164,860 |
| 2025-08-07 | 2025-08-05 | 12.750 | 161,000 | +10,000 | 0.01% | 2,052,750 |
| 2025-08-01 | 2025-07-30 | 13.680 | 151,000 | -3,000 | 0.01% | 2,065,680 |
| 2025-07-31 | 2025-07-29 | 14.280 | 154,000 | -3,000 | 0.01% | 2,199,120 |
| 2025-07-30 | 2025-07-28 | 13.000 | 157,000 | -15,000 | 0.01% | 2,041,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 172,000 | -20,000 | 0.01% | 2,122,480 |
| 2025-07-23 | 2025-07-21 | 12.160 | 192,000 | +24,000 | 0.01% | 2,334,720 |
| 2025-07-22 | 2025-07-18 | 11.880 | 168,000 | +10,000 | 0.01% | 1,995,840 |
| 2025-07-21 | 2025-07-17 | 11.940 | 158,000 | +1,000 | 0.01% | 1,886,520 |
| 2025-07-18 | 2025-07-16 | 10.900 | 157,000 | -4,000 | 0.01% | 1,711,300 |
| 2025-07-17 | 2025-07-15 | 10.840 | 161,000 | +3,000 | 0.01% | 1,745,240 |
| 2025-07-14 | 2025-07-10 | 10.400 | 158,000 | -2,000 | 0.01% | 1,643,200 |
| 2025-07-08 | 2025-07-04 | 11.020 | 160,000 | +10,000 | 0.01% | 1,763,200 |
| 2025-07-07 | 2025-07-03 | 11.720 | 150,000 | -17,000 | 0.01% | 1,758,000 |
| 2025-06-27 | 2025-06-25 | 11.020 | 167,000 | +10,000 | 0.01% | 1,840,340 |
| 2025-06-19 | 2025-06-17 | 10.918 | 157,000 | -8,000 | 0.01% | 1,714,078 |
| 2025-06-18 | 2025-06-16 | 12.199 | 165,000 | +7,604 | 0.01% | 2,012,759 |
| 2025-06-17 | 2025-06-13 | 12.524 | 157,396 | +14,756 | 0.01% | 1,971,201 |
| 2025-06-16 | 2025-06-12 | 13.012 | 142,640 | -4,919 | 0.01% | 1,856,000 |
| 2025-06-12 | 2025-06-10 | 12.422 | 147,559 | +19,675 | 0.01% | 1,833,004 |
| 2025-06-09 | 2025-06-05 | 12.463 | 127,884 | +9,837 | 0.01% | 1,593,798 |
| 2025-06-05 | 2025-06-03 | 12.402 | 118,047 | +10,821 | 0.00% | 1,464,001 |
| 2025-06-02 | 2025-05-29 | 12.402 | 107,226 | -984 | 0.00% | 1,329,801 |
| 2025-05-29 | 2025-05-27 | 11.243 | 108,210 | -4,918 | 0.00% | 1,216,604 |
| 2025-05-27 | 2025-05-23 | 10.511 | 113,128 | +4,918 | 0.00% | 1,189,097 |
| 2025-05-23 | 2025-05-21 | 10.613 | 108,210 | -9,837 | 0.00% | 1,148,403 |
| 2025-05-22 | 2025-05-20 | 9.982 | 118,047 | -984 | 0.00% | 1,178,401 |
| 2025-05-21 | 2025-05-19 | 9.606 | 119,031 | -19,674 | 0.00% | 1,143,453 |
| 2025-05-09 | 2025-05-07 | 8.763 | 138,705 | +9,837 | 0.01% | 1,215,419 |
| 2025-05-07 | 2025-05-02 | 9.139 | 128,868 | -4,919 | 0.01% | 1,177,691 |
| 2025-04-24 | 2025-04-22 | 8.702 | 133,787 | -9,837 | 0.01% | 1,164,164 |
| 2025-04-16 | 2025-04-14 | 8.305 | 143,624 | +9,837 | 0.01% | 1,192,822 |
| 2025-04-15 | 2025-04-11 | 8.244 | 133,787 | +9,838 | 0.01% | 1,102,964 |
| 2025-04-08 | 2025-04-03 | 8.803 | 123,949 | -9,838 | 0.01% | 1,091,158 |
| 2025-04-07 | 2025-04-02 | 8.539 | 133,787 | -4,918 | 0.01% | 1,142,404 |
| 2025-04-01 | 2025-03-28 | 8.163 | 138,705 | -49,186 | 0.01% | 1,132,229 |
| 2025-03-17 | 2025-03-13 | 7.939 | 187,891 | -984 | 0.01% | 1,491,707 |
| 2025-03-14 | 2025-03-12 | 8.041 | 188,875 | +4,919 | 0.01% | 1,518,719 |
| 2025-03-13 | 2025-03-11 | 8.010 | 183,956 | -984 | 0.01% | 1,473,556 |
| 2025-03-10 | 2025-03-06 | 8.102 | 184,940 | +5,902 | 0.01% | 1,498,358 |
| 2025-02-28 | 2025-02-26 | 8.559 | 179,038 | -10,821 | 0.01% | 1,532,441 |
| 2025-02-27 | 2025-02-25 | 8.397 | 189,859 | -5,902 | 0.01% | 1,594,182 |
| 2025-02-26 | 2025-02-24 | 7.970 | 195,761 | +17,707 | 0.01% | 1,560,159 |
| 2025-02-25 | 2025-02-21 | 8.031 | 178,054 | +3,935 | 0.01% | 1,429,899 |
| 2025-02-21 | 2025-02-19 | 7.878 | 174,119 | -14,756 | 0.01% | 1,371,748 |
| 2025-02-20 | 2025-02-18 | 7.573 | 188,875 | -19,675 | 0.01% | 1,430,399 |
| 2025-02-11 | 2025-02-07 | 6.852 | 208,550 | +19,675 | 0.01% | 1,428,883 |
| 2024-12-19 | 2024-12-17 | 7.014 | 188,875 | +9,837 | 0.01% | 1,324,799 |
| 2024-12-05 | 2024-12-03 | 7.502 | 179,038 | -14,756 | 0.01% | 1,343,161 |
| 2024-11-22 | 2024-11-20 | 6.963 | 193,794 | +9,838 | 0.01% | 1,349,452 |
| 2024-11-18 | 2024-11-14 | 7.238 | 183,956 | -108,210 | 0.01% | 1,331,437 |
| 2024-11-15 | 2024-11-13 | 6.323 | 292,166 | +19,674 | 0.01% | 1,847,339 |
| 2024-10-28 | 2024-10-24 | 7.228 | 272,492 | -9,837 | 0.01% | 1,969,472 |
| 2024-10-22 | 2024-10-18 | 6.669 | 282,329 | -9,837 | 0.01% | 1,882,721 |
| 2024-10-16 | 2024-10-14 | 6.374 | 292,166 | +9,837 | 0.01% | 1,862,189 |
| 2024-10-15 | 2024-10-10 | 6.709 | 282,329 | -51,154 | 0.01% | 1,894,201 |
| 2024-10-14 | 2024-10-09 | 6.709 | 333,483 | -59,023 | 0.01% | 2,237,403 |
| 2024-10-09 | 2024-10-07 | 7.594 | 392,506 | -29,512 | 0.02% | 2,980,530 |
| 2024-10-07 | 2024-10-03 | 7.126 | 422,018 | -29,511 | 0.02% | 3,007,292 |
| 2024-10-04 | 2024-10-02 | 7.268 | 451,529 | -29,512 | 0.02% | 3,281,846 |
| 2024-10-03 | 2024-09-30 | 6.953 | 481,041 | +3,935 | 0.02% | 3,344,758 |
| 2024-10-02 | 2024-09-27 | 6.597 | 477,106 | -49,187 | 0.02% | 3,147,648 |
| 2024-09-30 | 2024-09-26 | 6.445 | 526,293 | -27,544 | 0.02% | 3,391,903 |
| 2024-09-26 | 2024-09-24 | 6.343 | 553,837 | -1,967 | 0.02% | 3,513,121 |
| 2024-09-24 | 2024-09-20 | 6.353 | 555,804 | +27,544 | 0.02% | 3,531,248 |
| 2024-09-05 | 2024-09-03 | 6.048 | 528,260 | -16,723 | 0.02% | 3,195,150 |
| 2024-09-02 | 2024-08-29 | 5.825 | 544,983 | -10,821 | 0.02% | 3,174,418 |
| 2024-08-09 | 2024-08-07 | 5.581 | 555,804 | -984 | 0.02% | 3,101,848 |
| 2024-08-07 | 2024-08-05 | 5.398 | 556,788 | -6,886 | 0.02% | 3,005,460 |
| 2024-06-18 | 2024-06-14 | 6.013 | 563,674 | +16,645 | 0.02% | 3,389,098 |
| 2024-06-13 | 2024-06-11 | 6.170 | 547,029 | +1,909 | 0.02% | 3,374,969 |
| 2024-06-11 | 2024-06-06 | 6.369 | 545,120 | +16,230 | 0.02% | 3,471,682 |
| 2024-06-06 | 2024-06-04 | 6.505 | 528,890 | -33,414 | 0.02% | 3,440,338 |
| 2024-05-22 | 2024-05-20 | 6.023 | 562,304 | +15,275 | 0.02% | 3,386,750 |
| 2024-05-20 | 2024-05-16 | 5.939 | 547,029 | -16,230 | 0.02% | 3,248,909 |
| 2024-05-09 | 2024-05-07 | 5.981 | 563,259 | -7,637 | 0.02% | 3,368,902 |
| 2024-04-02 | 2024-03-27 | 5.625 | 570,896 | -3,819 | 0.02% | 3,211,260 |
| 2024-03-28 | 2024-03-26 | 5.709 | 574,715 | -954 | 0.02% | 3,280,902 |
| 2024-03-27 | 2024-03-25 | 5.667 | 575,669 | -9,547 | 0.02% | 3,262,228 |
| 2024-03-20 | 2024-03-18 | 5.646 | 585,216 | +19,093 | 0.02% | 3,304,069 |
| 2024-03-12 | 2024-03-08 | 5.384 | 566,123 | -954 | 0.02% | 3,048,022 |
| 2024-01-31 | 2024-01-29 | 5.939 | 567,077 | -1,910 | 0.02% | 3,367,978 |
| 2024-01-25 | 2024-01-23 | 5.876 | 568,987 | -9,546 | 0.02% | 3,343,562 |
| 2024-01-24 | 2024-01-22 | 5.761 | 578,533 | +19,093 | 0.02% | 3,332,998 |
| 2024-01-18 | 2024-01-16 | 6.494 | 559,440 | -9,547 | 0.02% | 3,633,201 |
| 2024-01-17 | 2024-01-15 | 6.578 | 568,987 | -10,501 | 0.02% | 3,742,882 |
| 2024-01-10 | 2024-01-08 | 6.693 | 579,488 | -3,819 | 0.02% | 3,878,729 |
| 2023-12-22 | 2023-12-20 | 6.631 | 583,307 | +47,734 | 0.02% | 3,867,631 |
| 2023-12-11 | 2023-12-07 | 7.196 | 535,573 | -5,728 | 0.02% | 3,854,070 |
| 2023-12-06 | 2023-12-04 | 7.332 | 541,301 | -47,734 | 0.02% | 3,969,000 |
| 2023-12-04 | 2023-11-30 | 7.730 | 589,035 | -47,734 | 0.02% | 4,553,461 |
| 2023-12-01 | 2023-11-29 | 7.688 | 636,769 | +8,592 | 0.03% | 4,895,783 |
| 2023-11-30 | 2023-11-28 | 7.898 | 628,177 | +3,819 | 0.03% | 4,961,324 |
| 2023-11-29 | 2023-11-27 | 7.709 | 624,358 | +28,640 | 0.02% | 4,813,441 |
| 2023-11-28 | 2023-11-24 | 7.636 | 595,718 | -28,640 | 0.02% | 4,548,963 |
| 2023-11-23 | 2023-11-21 | 7.730 | 624,358 | +2,864 | 0.02% | 4,826,521 |
| 2023-11-20 | 2023-11-16 | 7.542 | 621,494 | +6,683 | 0.02% | 4,687,201 |
| 2023-11-16 | 2023-11-14 | 7.605 | 614,811 | +19,093 | 0.02% | 4,675,439 |
| 2023-11-15 | 2023-11-13 | 7.730 | 595,718 | +15,275 | 0.02% | 4,605,123 |
| 2023-11-10 | 2023-11-08 | 8.013 | 580,443 | +9,547 | 0.02% | 4,651,202 |
| 2023-11-09 | 2023-11-07 | 8.013 | 570,896 | -9,547 | 0.02% | 4,574,700 |
| 2023-11-08 | 2023-11-06 | 8.066 | 580,443 | -14,320 | 0.02% | 4,681,602 |
| 2023-11-07 | 2023-11-03 | 7.228 | 594,763 | +2,864 | 0.02% | 4,298,701 |
| 2023-11-06 | 2023-11-02 | 7.175 | 591,899 | -4,773 | 0.02% | 4,247,001 |
| 2023-11-03 | 2023-11-01 | 7.196 | 596,672 | +9,547 | 0.02% | 4,293,748 |
| 2023-11-01 | 2023-10-30 | 7.175 | 587,125 | +4,773 | 0.02% | 4,212,746 |
| 2023-10-18 | 2023-10-16 | 6.861 | 582,352 | -124,108 | 0.02% | 3,995,499 |
| 2023-10-17 | 2023-10-13 | 7.060 | 706,460 | -6,683 | 0.03% | 4,987,600 |
| 2023-10-16 | 2023-10-12 | 7.081 | 713,143 | +6,683 | 0.03% | 5,049,722 |
| 2023-10-06 | 2023-10-04 | 6.400 | 706,460 | -18,139 | 0.03% | 4,521,400 |
| 2023-09-29 | 2023-09-27 | 6.735 | 724,599 | +8,592 | 0.03% | 4,880,372 |
| 2023-09-28 | 2023-09-26 | 6.662 | 716,007 | -7,637 | 0.03% | 4,770,002 |
| 2023-09-27 | 2023-09-25 | 6.756 | 723,644 | +7,637 | 0.03% | 4,889,099 |
| 2023-09-25 | 2023-09-21 | 6.589 | 716,007 | -28,640 | 0.03% | 4,717,502 |
| 2023-09-19 | 2023-09-15 | 6.903 | 744,647 | +32,459 | 0.03% | 5,140,200 |
| 2023-09-13 | 2023-09-11 | 6.798 | 712,188 | -7,637 | 0.03% | 4,841,540 |
| 2023-09-11 | 2023-09-06 | 6.432 | 719,825 | -19,094 | 0.03% | 4,629,557 |
| 2023-08-31 | 2023-08-29 | 6.704 | 738,919 | +7,637 | 0.03% | 4,953,601 |
| 2023-08-29 | 2023-08-25 | 6.505 | 731,282 | -19,093 | 0.03% | 4,756,863 |
| 2023-08-28 | 2023-08-24 | 6.861 | 750,375 | +9,547 | 0.03% | 5,148,300 |
| 2023-08-25 | 2023-08-23 | 6.945 | 740,828 | -6,683 | 0.03% | 5,144,878 |
| 2023-08-24 | 2023-08-22 | 6.589 | 747,511 | +19,094 | 0.03% | 4,925,070 |
| 2023-08-23 | 2023-08-21 | 6.662 | 728,417 | +4,773 | 0.03% | 4,852,677 |
| 2023-08-02 | 2023-07-31 | 7.709 | 723,644 | +6,683 | 0.03% | 5,578,879 |
| 2023-08-01 | 2023-07-28 | 7.929 | 716,961 | -9,547 | 0.03% | 5,685,067 |
| 2023-06-23 | 2023-06-20 | 7.615 | 726,508 | +47,734 | 0.03% | 5,532,469 |
| 2023-06-19 | 2023-06-15 | 8.243 | 678,774 | +15,453 | 0.03% | 5,594,967 |
| 2023-05-25 | 2023-05-23 | 9.143 | 663,321 | -13,994 | 0.03% | 6,064,832 |
| 2023-05-18 | 2023-05-16 | 9.550 | 677,315 | +13,994 | 0.03% | 6,468,661 |
| 2023-05-11 | 2023-05-09 | 9.111 | 663,321 | +26,123 | 0.03% | 6,043,502 |
| 2023-05-04 | 2023-05-02 | 9.690 | 637,198 | -9,330 | 0.03% | 6,174,316 |
| 2023-04-26 | 2023-04-24 | 10.826 | 646,528 | -194,052 | 0.03% | 6,999,301 |
| 2023-04-17 | 2023-04-13 | 10.408 | 840,580 | -55,976 | 0.03% | 8,748,715 |
| 2023-04-11 | 2023-04-04 | 8.779 | 896,556 | +18,659 | 0.04% | 7,870,590 |
| 2023-04-06 | 2023-04-03 | 8.757 | 877,897 | +9,329 | 0.04% | 7,687,969 |
| 2023-03-30 | 2023-03-28 | 8.875 | 868,568 | +27,988 | 0.03% | 7,708,682 |
| 2023-03-24 | 2023-03-22 | 9.668 | 840,580 | +9,330 | 0.03% | 8,127,025 |
| 2023-03-21 | 2023-03-17 | 9.797 | 831,250 | +933 | 0.03% | 8,143,739 |
| 2023-03-17 | 2023-03-15 | 9.840 | 830,317 | +6,530 | 0.03% | 8,170,198 |
| 2023-03-16 | 2023-03-14 | 9.893 | 823,787 | +6,531 | 0.03% | 8,150,094 |
| 2023-03-10 | 2023-03-08 | 10.001 | 817,256 | +9,329 | 0.03% | 8,173,080 |
| 2023-03-09 | 2023-03-07 | 10.494 | 807,927 | +18,659 | 0.03% | 8,478,144 |
| 2023-03-03 | 2023-03-01 | 10.976 | 789,268 | +6,531 | 0.03% | 8,663,042 |
| 2023-03-02 | 2023-02-28 | 10.933 | 782,737 | +18,659 | 0.03% | 8,557,798 |
| 2023-02-28 | 2023-02-24 | 10.955 | 764,078 | -4,665 | 0.03% | 8,370,176 |
| 2023-02-24 | 2023-02-22 | 11.298 | 768,743 | +4,665 | 0.03% | 8,684,959 |
| 2023-02-21 | 2023-02-17 | 11.276 | 764,078 | +9,329 | 0.03% | 8,615,876 |
| 2023-02-20 | 2023-02-16 | 10.805 | 754,749 | -3,732 | 0.03% | 8,154,720 |
| 2023-02-16 | 2023-02-14 | 10.805 | 758,481 | +9,330 | 0.03% | 8,195,043 |
| 2023-02-10 | 2023-02-08 | 12.005 | 749,151 | -4,665 | 0.03% | 8,993,596 |
| 2023-02-09 | 2023-02-07 | 11.984 | 753,816 | -93,294 | 0.03% | 9,033,439 |
| 2023-02-07 | 2023-02-03 | 12.734 | 847,110 | -4,665 | 0.03% | 10,787,039 |
| 2023-02-06 | 2023-02-02 | 12.605 | 851,775 | -933 | 0.03% | 10,736,882 |
| 2023-02-03 | 2023-02-01 | 12.305 | 852,708 | +8,397 | 0.03% | 10,492,723 |
| 2023-02-02 | 2023-01-31 | 11.619 | 844,311 | +7,463 | 0.03% | 9,810,197 |
| 2023-02-01 | 2023-01-30 | 11.469 | 836,848 | +184,722 | 0.03% | 9,597,903 |
| 2023-01-30 | 2023-01-26 | 11.598 | 652,126 | +12,129 | 0.03% | 7,563,186 |
| 2023-01-27 | 2023-01-20 | 11.426 | 639,997 | +26,122 | 0.03% | 7,312,757 |
| 2023-01-26 | 2023-01-19 | 11.276 | 613,875 | +10,262 | 0.02% | 6,922,161 |
| 2023-01-20 | 2023-01-18 | 11.598 | 603,613 | +6,531 | 0.02% | 7,000,545 |
| 2023-01-19 | 2023-01-17 | 12.198 | 597,082 | +109,154 | 0.02% | 7,283,200 |
| 2023-01-18 | 2023-01-16 | 14.363 | 487,928 | +64,373 | 0.02% | 7,008,201 |
| 2023-01-17 | 2023-01-13 | 14.642 | 423,555 | -9,329 | 0.02% | 6,201,639 |
| 2023-01-16 | 2023-01-12 | 13.506 | 432,884 | -20,525 | 0.02% | 5,846,394 |
| 2023-01-10 | 2023-01-06 | 12.863 | 453,409 | -12,128 | 0.02% | 5,831,998 |
| 2023-01-06 | 2023-01-04 | 12.605 | 465,537 | +110,087 | 0.02% | 5,868,235 |
| 2023-01-05 | 2023-01-03 | 11.834 | 355,450 | +93,294 | 0.01% | 4,206,235 |
| 2023-01-04 | 2022-12-30 | 12.455 | 262,156 | -933 | 0.01% | 3,265,216 |
| 2023-01-03 | 2022-12-29 | 12.648 | 263,089 | +2,799 | 0.01% | 3,327,597 |
| 2022-12-30 | 2022-12-28 | 12.177 | 260,290 | -4,665 | 0.01% | 3,169,435 |
| 2022-12-28 | 2022-12-22 | 10.976 | 264,955 | -10,262 | 0.01% | 2,908,158 |
| 2022-12-22 | 2022-12-20 | 10.537 | 275,217 | -13,995 | 0.01% | 2,899,845 |
| 2022-12-21 | 2022-12-19 | 9.990 | 289,212 | +23,324 | 0.01% | 2,889,204 |
| 2022-12-20 | 2022-12-16 | 10.847 | 265,888 | -933 | 0.01% | 2,884,199 |
| 2022-12-19 | 2022-12-15 | 10.451 | 266,821 | +933 | 0.01% | 2,788,500 |
| 2022-12-16 | 2022-12-14 | 11.276 | 265,888 | -9,329 | 0.01% | 2,998,199 |
| 2022-12-15 | 2022-12-13 | 11.040 | 275,217 | -933 | 0.01% | 3,038,495 |
| 2022-12-14 | 2022-12-12 | 10.783 | 276,150 | -4,665 | 0.01% | 2,977,755 |
| 2022-12-05 | 2022-12-01 | 10.290 | 280,815 | +9,329 | 0.01% | 2,889,599 |
| 2022-12-02 | 2022-11-30 | 10.976 | 271,486 | +29,854 | 0.01% | 2,979,843 |
| 2022-12-01 | 2022-11-29 | 12.155 | 241,632 | -5,597 | 0.01% | 2,937,065 |
| 2022-11-30 | 2022-11-28 | 11.726 | 247,229 | +93,294 | 0.01% | 2,899,097 |
| 2022-11-29 | 2022-11-25 | 11.340 | 153,935 | +4,664 | 0.01% | 1,745,698 |
| 2022-11-28 | 2022-11-24 | 11.941 | 149,271 | +4,665 | 0.01% | 1,782,406 |
| 2022-11-24 | 2022-11-22 | 11.812 | 144,606 | +10,263 | 0.01% | 1,708,102 |
| 2022-11-23 | 2022-11-21 | 12.863 | 134,343 | -933 | 0.01% | 1,727,994 |
| 2022-11-22 | 2022-11-18 | 12.905 | 135,276 | -14,927 | 0.01% | 1,745,795 |
| 2022-11-21 | 2022-11-17 | 12.348 | 150,203 | +5,597 | 0.01% | 1,854,715 |
| 2022-11-18 | 2022-11-16 | 12.348 | 144,606 | +9,330 | 0.01% | 1,785,602 |
| 2022-11-16 | 2022-11-14 | 12.905 | 135,276 | -13,062 | 0.01% | 1,745,795 |
| 2022-11-15 | 2022-11-11 | 11.705 | 148,338 | +13,062 | 0.01% | 1,736,285 |
| 2022-11-14 | 2022-11-10 | 13.227 | 135,276 | -11,196 | 0.01% | 1,789,295 |
| 2022-11-08 | 2022-11-04 | 11.855 | 146,472 | -143,673 | 0.01% | 1,736,424 |
| 2022-11-07 | 2022-11-03 | 11.276 | 290,145 | -9,329 | 0.01% | 3,271,725 |
| 2022-11-04 | 2022-11-02 | 11.812 | 299,474 | -10,262 | 0.01% | 3,537,421 |
| 2022-10-24 | 2022-10-20 | 10.204 | 309,736 | -3,732 | 0.01% | 3,160,637 |
| 2022-10-20 | 2022-10-18 | 9.786 | 313,468 | -3,732 | 0.01% | 3,067,679 |
| 2022-10-18 | 2022-10-14 | 8.489 | 317,200 | -10,262 | 0.01% | 2,692,802 |
| 2022-08-11 | 2022-08-09 | 9.122 | 327,462 | -933 | 0.01% | 2,987,008 |
| 2022-08-04 | 2022-08-02 | 8.596 | 328,395 | -7,464 | 0.01% | 2,823,039 |
| 2022-08-01 | 2022-07-28 | 9.282 | 335,859 | +3,732 | 0.01% | 3,117,603 |
| 2022-07-29 | 2022-07-27 | 9.304 | 332,127 | +7,464 | 0.01% | 3,090,081 |
| 2022-07-26 | 2022-07-22 | 9.647 | 324,663 | +3,731 | 0.01% | 3,131,997 |
| 2022-07-08 | 2022-07-06 | 10.140 | 320,932 | -13,061 | 0.01% | 3,254,244 |
| 2022-07-04 | 2022-06-29 | 9.304 | 333,993 | +13,061 | 0.01% | 3,107,442 |
| 2022-06-28 | 2022-06-24 | 10.155 | 320,932 | +5,886 | 0.01% | 3,258,975 |
| 2022-06-17 | 2022-06-15 | 10.428 | 315,046 | -9,158 | 0.01% | 3,285,204 |
| 2022-06-16 | 2022-06-14 | 10.329 | 324,204 | -3,663 | 0.01% | 3,348,841 |
| 2022-06-14 | 2022-06-10 | 10.351 | 327,867 | +9,158 | 0.01% | 3,393,838 |
| 2022-06-06 | 2022-06-01 | 10.100 | 318,709 | +3,663 | 0.01% | 3,219,001 |
| 2022-05-17 | 2022-05-13 | 10.755 | 315,046 | -58,613 | 0.01% | 3,388,404 |
| 2022-05-16 | 2022-05-12 | 9.423 | 373,659 | -36,633 | 0.02% | 3,521,042 |
| 2022-05-13 | 2022-05-11 | 9.030 | 410,292 | -2,747 | 0.02% | 3,704,960 |
| 2022-05-06 | 2022-05-04 | 8.735 | 413,039 | +45,791 | 0.02% | 3,607,996 |
| 2022-04-20 | 2022-04-14 | 9.740 | 367,248 | +9,158 | 0.02% | 3,576,921 |
| 2022-04-19 | 2022-04-13 | 9.467 | 358,090 | +18,317 | 0.01% | 3,389,974 |
| 2022-04-14 | 2022-04-12 | 9.718 | 339,773 | +3,663 | 0.01% | 3,301,900 |
| 2022-04-11 | 2022-04-07 | 10.493 | 336,110 | +18,317 | 0.01% | 3,526,873 |
| 2022-04-08 | 2022-04-06 | 10.985 | 317,793 | +3,663 | 0.01% | 3,490,819 |
| 2022-04-06 | 2022-04-01 | 11.028 | 314,130 | +10,074 | 0.01% | 3,464,303 |
| 2022-03-25 | 2022-03-23 | 12.055 | 304,056 | -41,212 | 0.01% | 3,665,284 |
| 2022-03-24 | 2022-03-22 | 11.094 | 345,268 | -916 | 0.01% | 3,830,320 |
| 2022-03-23 | 2022-03-21 | 11.247 | 346,184 | -27,475 | 0.01% | 3,893,402 |
| 2022-03-22 | 2022-03-18 | 10.755 | 373,659 | -3,663 | 0.02% | 4,018,803 |
| 2022-02-28 | 2022-02-24 | 10.242 | 377,322 | -22,896 | 0.02% | 3,864,559 |
| 2022-02-25 | 2022-02-23 | 10.340 | 400,218 | -16,485 | 0.02% | 4,138,392 |
| 2022-02-24 | 2022-02-22 | 9.816 | 416,703 | -3,663 | 0.02% | 4,090,452 |
| 2022-02-22 | 2022-02-18 | 9.980 | 420,366 | -11,906 | 0.02% | 4,195,259 |
| 2022-02-21 | 2022-02-17 | 9.827 | 432,272 | -22,896 | 0.02% | 4,248,001 |
| 2022-02-18 | 2022-02-16 | 9.652 | 455,168 | -5,495 | 0.02% | 4,393,484 |
| 2022-02-16 | 2022-02-14 | 9.172 | 460,663 | +4,580 | 0.02% | 4,225,204 |
| 2022-02-14 | 2022-02-10 | 9.347 | 456,083 | -10,075 | 0.02% | 4,262,876 |
| 2022-02-09 | 2022-02-07 | 8.779 | 466,158 | -4,579 | 0.02% | 4,092,364 |
| 2022-02-07 | 2022-01-31 | 8.375 | 470,737 | +4,579 | 0.02% | 3,942,382 |
| 2022-02-04 | 2022-01-27 | 8.353 | 466,158 | +4,580 | 0.02% | 3,893,853 |
| 2022-01-27 | 2022-01-25 | 8.746 | 461,578 | +19,232 | 0.02% | 4,037,036 |
| 2022-01-26 | 2022-01-24 | 9.379 | 442,346 | +50,371 | 0.02% | 4,148,970 |
| 2022-01-25 | 2022-01-21 | 10.264 | 391,975 | +18,316 | 0.02% | 4,023,196 |
| 2022-01-24 | 2022-01-20 | 11.399 | 373,659 | +4,579 | 0.02% | 4,259,523 |
| 2022-01-21 | 2022-01-19 | 11.356 | 369,080 | +2,748 | 0.02% | 4,191,205 |
| 2022-01-20 | 2022-01-18 | 11.793 | 366,332 | -25,643 | 0.02% | 4,319,999 |
| 2022-01-19 | 2022-01-17 | 12.033 | 391,975 | -114,479 | 0.02% | 4,716,556 |
| 2022-01-18 | 2022-01-14 | 10.570 | 506,454 | -35,718 | 0.02% | 5,353,039 |
| 2022-01-13 | 2022-01-11 | 10.220 | 542,172 | -4,579 | 0.02% | 5,541,125 |
| 2022-01-12 | 2022-01-10 | 10.122 | 546,751 | -9,158 | 0.02% | 5,534,193 |
| 2022-01-10 | 2022-01-06 | 9.445 | 555,909 | -3,663 | 0.02% | 5,250,550 |
| 2022-01-07 | 2022-01-05 | 9.456 | 559,572 | +21,980 | 0.02% | 5,291,257 |
| 2022-01-04 | 2021-12-31 | 9.816 | 537,592 | +4,579 | 0.02% | 5,277,127 |
| 2022-01-03 | 2021-12-29 | 9.707 | 533,013 | +18,316 | 0.02% | 5,173,978 |
| 2021-12-30 | 2021-12-28 | 10.646 | 514,697 | -25,643 | 0.02% | 5,479,504 |
| 2021-12-22 | 2021-12-20 | 9.751 | 540,340 | -13,737 | 0.02% | 5,268,702 |
| 2021-12-21 | 2021-12-17 | 9.598 | 554,077 | -4,579 | 0.02% | 5,317,947 |
| 2021-12-20 | 2021-12-16 | 9.980 | 558,656 | +13,737 | 0.02% | 5,575,396 |
| 2021-12-17 | 2021-12-15 | 10.046 | 544,919 | +9,158 | 0.02% | 5,474,000 |
| 2021-12-15 | 2021-12-13 | 10.362 | 535,761 | -3,663 | 0.02% | 5,551,653 |
| 2021-12-14 | 2021-12-10 | 10.373 | 539,424 | +3,663 | 0.02% | 5,595,500 |
| 2021-12-13 | 2021-12-09 | 10.450 | 535,761 | -18,316 | 0.02% | 5,598,453 |
| 2021-12-10 | 2021-12-08 | 9.969 | 554,077 | -9,159 | 0.02% | 5,523,647 |
| 2021-12-08 | 2021-12-06 | 9.292 | 563,236 | +7,327 | 0.02% | 5,233,654 |
| 2021-12-06 | 2021-12-02 | 9.620 | 555,909 | +9,158 | 0.02% | 5,347,670 |
| 2021-12-02 | 2021-11-30 | 10.155 | 546,751 | -9,158 | 0.02% | 5,552,104 |
| 2021-12-01 | 2021-11-29 | 9.642 | 555,909 | +18,317 | 0.02% | 5,359,810 |
| 2021-11-30 | 2021-11-26 | 10.209 | 537,592 | +4,579 | 0.02% | 5,488,446 |
| 2021-11-29 | 2021-11-25 | 10.035 | 533,013 | +4,579 | 0.02% | 5,348,578 |
| 2021-11-25 | 2021-11-23 | 10.100 | 528,434 | +24,727 | 0.02% | 5,337,249 |
| 2021-11-24 | 2021-11-22 | 10.362 | 503,707 | -16,485 | 0.02% | 5,219,504 |
| 2021-11-23 | 2021-11-19 | 10.286 | 520,192 | -5,495 | 0.02% | 5,350,564 |
| 2021-11-22 | 2021-11-18 | 10.548 | 525,687 | -21,064 | 0.02% | 5,544,845 |
| 2021-11-12 | 2021-11-10 | 8.921 | 546,751 | -6,410 | 0.02% | 4,877,493 |
| 2021-11-08 | 2021-11-04 | 8.528 | 553,161 | -6,411 | 0.02% | 4,717,236 |
| 2021-10-21 | 2021-10-19 | 8.681 | 559,572 | +23,811 | 0.02% | 4,857,448 |
| 2021-10-18 | 2021-10-12 | 7.785 | 535,761 | +13,738 | 0.02% | 4,171,052 |
| 2021-10-15 | 2021-10-11 | 7.993 | 522,023 | -10,990 | 0.02% | 4,172,398 |
| 2021-10-12 | 2021-10-08 | 7.578 | 533,013 | -15,569 | 0.02% | 4,039,078 |
| 2021-10-08 | 2021-10-06 | 7.130 | 548,582 | +30,222 | 0.02% | 3,911,468 |
| 2021-10-05 | 2021-09-30 | 7.447 | 518,360 | +16,485 | 0.02% | 3,860,121 |
| 2021-09-27 | 2021-09-23 | 7.862 | 501,875 | +4,579 | 0.02% | 3,945,600 |
| 2021-09-23 | 2021-09-20 | 7.916 | 497,296 | +1,832 | 0.02% | 3,936,751 |
| 2021-09-21 | 2021-09-17 | 8.102 | 495,464 | +4,579 | 0.02% | 4,014,219 |
| 2021-09-17 | 2021-09-15 | 8.015 | 490,885 | +7,327 | 0.02% | 3,934,240 |
| 2021-09-14 | 2021-09-10 | 8.626 | 483,558 | -916 | 0.02% | 4,171,197 |
| 2021-09-06 | 2021-09-02 | 8.288 | 484,474 | +9,158 | 0.02% | 4,015,108 |
| 2021-08-30 | 2021-08-26 | 8.364 | 475,316 | +26,559 | 0.02% | 3,975,541 |
| 2021-08-25 | 2021-08-23 | 8.397 | 448,757 | -12,821 | 0.02% | 3,768,102 |
| 2021-08-24 | 2021-08-20 | 8.157 | 461,578 | +36,633 | 0.02% | 3,764,876 |
| 2021-08-17 | 2021-08-13 | 9.401 | 424,945 | +54,950 | 0.02% | 3,995,038 |
| 2021-08-16 | 2021-08-12 | 9.587 | 369,995 | -3,664 | 0.02% | 3,547,116 |
| 2021-08-12 | 2021-08-10 | 9.958 | 373,659 | +3,664 | 0.02% | 3,720,963 |
| 2021-08-11 | 2021-08-09 | 9.652 | 369,995 | -2,748 | 0.02% | 3,571,356 |
| 2021-08-10 | 2021-08-06 | 9.478 | 372,743 | +21,064 | 0.02% | 3,532,761 |
| 2021-08-06 | 2021-08-04 | 9.882 | 351,679 | +9,158 | 0.01% | 3,475,202 |
| 2021-08-05 | 2021-08-03 | 10.100 | 342,521 | +27,475 | 0.01% | 3,459,505 |
| 2021-08-03 | 2021-07-30 | 10.657 | 315,046 | -4,579 | 0.01% | 3,357,444 |
| 2021-07-29 | 2021-07-27 | 9.827 | 319,625 | +3,664 | 0.01% | 3,141,002 |
| 2021-07-26 | 2021-07-22 | 12.863 | 315,961 | +3,663 | 0.01% | 4,064,094 |
| 2021-07-21 | 2021-07-19 | 13.387 | 312,298 | -1,832 | 0.01% | 4,180,658 |
| 2021-07-19 | 2021-07-15 | 13.343 | 314,130 | +916 | 0.01% | 4,191,463 |
| 2021-07-16 | 2021-07-14 | 13.278 | 313,214 | +2,748 | 0.01% | 4,158,721 |
| 2021-07-12 | 2021-07-08 | 12.972 | 310,466 | -5,495 | 0.01% | 4,027,314 |
| 2021-07-09 | 2021-07-07 | 13.299 | 315,961 | -1,832 | 0.01% | 4,202,094 |
| 2021-07-08 | 2021-07-06 | 13.692 | 317,793 | -1,832 | 0.01% | 4,351,379 |
| 2021-07-07 | 2021-07-05 | 14.391 | 319,625 | +3,664 | 0.01% | 4,599,824 |
| 2021-07-06 | 2021-07-02 | 15.134 | 315,961 | -15,570 | 0.01% | 4,781,693 |
| 2021-07-05 | 2021-06-30 | 15.265 | 331,531 | -915 | 0.01% | 5,060,767 |
| 2021-07-02 | 2021-06-29 | 14.479 | 332,446 | -2,748 | 0.01% | 4,813,375 |
| 2021-06-30 | 2021-06-28 | 15.071 | 335,194 | +4,579 | 0.01% | 5,051,801 |
| 2021-06-29 | 2021-06-25 | 14.009 | 330,615 | +19,740 | 0.01% | 4,631,580 |
| 2021-06-23 | 2021-06-21 | 13.389 | 310,875 | -5,422 | 0.01% | 4,162,402 |
| 2021-06-18 | 2021-06-16 | 13.057 | 316,297 | -10,845 | 0.01% | 4,129,999 |
| 2021-06-17 | 2021-06-15 | 14.009 | 327,142 | -18,074 | 0.01% | 4,582,926 |
| 2021-06-15 | 2021-06-10 | 13.832 | 345,216 | +4,519 | 0.01% | 4,775,005 |
| 2021-06-11 | 2021-06-09 | 13.810 | 340,697 | +13,555 | 0.01% | 4,704,958 |
| 2021-06-10 | 2021-06-08 | 13.699 | 327,142 | -83,140 | 0.01% | 4,481,566 |
| 2021-06-09 | 2021-06-07 | 12.128 | 410,282 | -18,978 | 0.02% | 4,975,834 |
| 2021-06-07 | 2021-06-03 | 12.150 | 429,260 | -9,941 | 0.02% | 5,215,496 |
| 2021-06-04 | 2021-06-02 | 11.796 | 439,201 | -4,519 | 0.02% | 5,180,759 |
| 2021-06-03 | 2021-06-01 | 12.061 | 443,720 | -56,029 | 0.02% | 5,351,905 |
| 2021-06-02 | 2021-05-31 | 11.929 | 499,749 | -3,615 | 0.02% | 5,961,336 |
| 2021-06-01 | 2021-05-28 | 11.353 | 503,364 | -48,800 | 0.02% | 5,714,818 |
| 2021-05-31 | 2021-05-27 | 11.729 | 552,164 | -214,179 | 0.02% | 6,476,596 |
| 2021-05-28 | 2021-05-26 | 10.346 | 766,343 | -14,459 | 0.03% | 7,928,804 |
| 2021-05-26 | 2021-05-24 | 9.218 | 780,802 | -16,267 | 0.03% | 7,197,121 |
| 2021-05-21 | 2021-05-18 | 9.074 | 797,069 | -23,496 | 0.03% | 7,232,403 |
| 2021-05-17 | 2021-05-13 | 8.587 | 820,565 | -3,615 | 0.03% | 7,046,080 |
| 2021-05-13 | 2021-05-11 | 8.509 | 824,180 | +78,623 | 0.03% | 7,013,282 |
| 2021-05-12 | 2021-05-10 | 8.852 | 745,557 | +18,074 | 0.03% | 6,599,997 |
| 2021-05-11 | 2021-05-07 | 8.720 | 727,483 | +6,326 | 0.03% | 6,343,398 |
| 2021-05-10 | 2021-05-06 | 8.897 | 721,157 | -904 | 0.03% | 6,415,917 |
| 2021-05-07 | 2021-05-05 | 8.875 | 722,061 | +36,148 | 0.03% | 6,407,980 |
| 2021-05-06 | 2021-05-04 | 8.996 | 685,913 | +18,978 | 0.03% | 6,170,672 |
| 2021-05-05 | 2021-05-03 | 8.963 | 666,935 | +12,652 | 0.03% | 5,977,800 |
| 2021-04-30 | 2021-04-28 | 9.317 | 654,283 | +11,748 | 0.03% | 6,096,079 |
| 2021-04-29 | 2021-04-27 | 9.660 | 642,535 | -13,555 | 0.03% | 6,207,031 |
| 2021-04-28 | 2021-04-26 | 9.627 | 656,090 | +40,666 | 0.03% | 6,316,195 |
| 2021-04-23 | 2021-04-21 | 9.029 | 615,424 | -2,711 | 0.03% | 5,556,962 |
| 2021-04-07 | 2021-03-31 | 9.096 | 618,135 | -5,422 | 0.03% | 5,622,481 |
| 2021-04-01 | 2021-03-30 | 9.184 | 623,557 | -904 | 0.03% | 5,726,999 |
| 2021-03-29 | 2021-03-25 | 8.532 | 624,461 | +1,808 | 0.03% | 5,327,612 |
| 2021-03-26 | 2021-03-24 | 8.642 | 622,653 | -904 | 0.03% | 5,381,087 |
| 2021-03-17 | 2021-03-15 | 9.096 | 623,557 | -904 | 0.03% | 5,671,799 |
| 2021-03-16 | 2021-03-12 | 9.195 | 624,461 | -5,422 | 0.03% | 5,742,212 |
| 2021-03-12 | 2021-03-10 | 8.819 | 629,883 | -9,037 | 0.03% | 5,555,090 |
| 2021-03-10 | 2021-03-08 | 8.886 | 638,920 | -2,711 | 0.03% | 5,677,209 |
| 2021-03-05 | 2021-03-03 | 9.373 | 641,631 | +3,615 | 0.03% | 6,013,698 |
| 2021-03-03 | 2021-03-01 | 9.096 | 638,016 | +9,037 | 0.03% | 5,803,317 |
| 2021-03-02 | 2021-02-26 | 8.963 | 628,979 | +46,992 | 0.03% | 5,637,597 |
| 2021-02-24 | 2021-02-22 | 9.516 | 581,987 | -6,326 | 0.02% | 5,538,404 |
| 2021-02-22 | 2021-02-18 | 9.516 | 588,313 | -14,459 | 0.02% | 5,598,604 |
| 2021-02-19 | 2021-02-17 | 9.638 | 602,772 | -904 | 0.03% | 5,809,571 |
| 2021-02-18 | 2021-02-16 | 9.361 | 603,676 | +6,326 | 0.03% | 5,651,284 |
| 2021-02-17 | 2021-02-11 | 9.096 | 597,350 | -5,422 | 0.03% | 5,433,424 |
| 2021-02-16 | 2021-02-09 | 9.074 | 602,772 | -16,267 | 0.03% | 5,469,401 |
| 2021-02-10 | 2021-02-08 | 9.173 | 619,039 | -18,074 | 0.03% | 5,678,654 |
| 2021-02-05 | 2021-02-03 | 9.240 | 637,113 | +1,808 | 0.03% | 5,886,753 |
| 2021-02-03 | 2021-02-01 | 9.184 | 635,305 | +24,400 | 0.03% | 5,834,898 |
| 2021-01-29 | 2021-01-27 | 9.583 | 610,905 | -20,785 | 0.03% | 5,854,158 |
| 2021-01-28 | 2021-01-26 | 9.970 | 631,690 | -18,978 | 0.03% | 6,297,986 |
| 2021-01-27 | 2021-01-25 | 10.191 | 650,668 | +5,422 | 0.03% | 6,631,197 |
| 2021-01-22 | 2021-01-20 | 10.136 | 645,246 | -2,711 | 0.03% | 6,540,240 |
| 2021-01-21 | 2021-01-19 | 9.826 | 647,957 | -904 | 0.03% | 6,366,959 |
| 2021-01-20 | 2021-01-18 | 9.704 | 648,861 | -3,615 | 0.03% | 6,296,861 |
| 2021-01-13 | 2021-01-11 | 9.295 | 652,476 | -903 | 0.03% | 6,064,803 |
| 2021-01-06 | 2021-01-04 | 9.627 | 653,379 | -904 | 0.03% | 6,290,096 |
| 2021-01-05 | 2020-12-31 | 9.904 | 654,283 | -1,807 | 0.03% | 6,479,799 |
| 2021-01-04 | 2020-12-29 | 9.848 | 656,090 | -904 | 0.03% | 6,461,395 |
| 2020-12-30 | 2020-12-28 | 9.428 | 656,994 | -9,037 | 0.03% | 6,194,038 |
| 2020-12-28 | 2020-12-22 | 9.328 | 666,031 | -904 | 0.03% | 6,212,908 |
| 2020-12-21 | 2020-12-17 | 9.207 | 666,935 | -904 | 0.03% | 6,140,160 |
| 2020-12-18 | 2020-12-16 | 8.753 | 667,839 | +5,423 | 0.03% | 5,845,493 |
| 2020-12-17 | 2020-12-15 | 8.864 | 662,416 | +1,807 | 0.03% | 5,871,326 |
| 2020-12-16 | 2020-12-14 | 8.653 | 660,609 | +18,978 | 0.03% | 5,716,420 |
| 2020-12-15 | 2020-12-11 | 8.698 | 641,631 | -3,615 | 0.03% | 5,580,598 |
| 2020-12-14 | 2020-12-10 | 8.941 | 645,246 | +1,807 | 0.03% | 5,769,120 |
| 2020-12-10 | 2020-12-08 | 8.764 | 643,439 | -903 | 0.03% | 5,639,043 |
| 2020-12-09 | 2020-12-07 | 9.074 | 644,342 | -904 | 0.03% | 5,846,597 |
| 2020-12-07 | 2020-12-03 | 8.919 | 645,246 | -9,037 | 0.03% | 5,754,840 |
| 2020-12-02 | 2020-11-30 | 9.018 | 654,283 | -904 | 0.03% | 5,900,599 |
| 2020-12-01 | 2020-11-27 | 8.698 | 655,187 | -6,326 | 0.03% | 5,698,502 |
| 2020-11-30 | 2020-11-26 | 8.841 | 661,513 | +52,415 | 0.03% | 5,848,682 |
| 2020-11-27 | 2020-11-25 | 9.373 | 609,098 | -55,126 | 0.03% | 5,708,782 |
| 2020-11-26 | 2020-11-24 | 10.003 | 664,224 | +4,519 | 0.03% | 6,644,402 |
| 2020-11-24 | 2020-11-20 | 9.959 | 659,705 | -16,267 | 0.03% | 6,569,997 |
| 2020-11-23 | 2020-11-19 | 9.981 | 675,972 | +904 | 0.03% | 6,746,960 |
| 2020-11-19 | 2020-11-17 | 9.915 | 675,068 | +4,518 | 0.03% | 6,693,117 |
| 2020-11-18 | 2020-11-16 | 10.003 | 670,550 | -3,615 | 0.03% | 6,707,682 |
| 2020-11-17 | 2020-11-13 | 10.225 | 674,165 | +904 | 0.03% | 6,893,044 |
| 2020-11-16 | 2020-11-12 | 10.457 | 673,261 | -904 | 0.03% | 7,040,251 |
| 2020-11-13 | 2020-11-11 | 10.667 | 674,165 | -8,133 | 0.03% | 7,191,444 |
| 2020-11-12 | 2020-11-10 | 11.010 | 682,298 | -3,615 | 0.03% | 7,512,250 |
| 2020-11-11 | 2020-11-09 | 11.198 | 685,913 | +61,452 | 0.03% | 7,681,082 |
| 2020-11-10 | 2020-11-06 | 10.656 | 624,461 | +9,037 | 0.03% | 6,654,332 |
| 2020-11-09 | 2020-11-05 | 10.568 | 615,424 | -3,615 | 0.03% | 6,503,553 |
| 2020-11-06 | 2020-11-04 | 10.357 | 619,039 | -903 | 0.03% | 6,411,605 |
| 2020-11-05 | 2020-11-03 | 10.357 | 619,942 | +111,156 | 0.03% | 6,420,957 |
| 2020-11-04 | 2020-11-02 | 11.331 | 508,786 | +26,207 | 0.02% | 5,765,115 |
| 2020-11-03 | 2020-10-30 | 11.818 | 482,579 | +44,282 | 0.02% | 5,703,120 |
| 2020-11-02 | 2020-10-29 | 12.725 | 438,297 | +13,555 | 0.02% | 5,577,495 |
| 2020-10-30 | 2020-10-28 | 12.172 | 424,742 | -13,555 | 0.02% | 5,170,003 |
| 2020-10-29 | 2020-10-27 | 12.150 | 438,297 | 0.02% | 5,325,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy