History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 10,181,000 | +0 | 0.39% | 127,160,690 |
| 2025-10-13 | 2025-10-09 | 12.620 | 10,181,000 | +0 | 0.39% | 128,484,220 |
| 2025-10-10 | 2025-10-08 | 13.300 | 10,181,000 | +24,000 | 0.39% | 135,407,300 |
| 2025-10-09 | 2025-10-06 | 13.000 | 10,157,000 | -6,000 | 0.39% | 132,041,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 10,163,000 | +16,000 | 0.39% | 133,948,340 |
| 2025-10-06 | 2025-10-02 | 13.220 | 10,147,000 | -225,000 | 0.39% | 134,143,340 |
| 2025-10-03 | 2025-09-30 | 12.600 | 10,372,000 | +50,000 | 0.40% | 130,687,200 |
| 2025-10-02 | 2025-09-29 | 12.810 | 10,322,000 | +24,000 | 0.40% | 132,224,820 |
| 2025-09-30 | 2025-09-26 | 12.480 | 10,298,000 | -74,000 | 0.40% | 128,519,040 |
| 2025-09-29 | 2025-09-25 | 12.760 | 10,372,000 | -27,000 | 0.40% | 132,346,720 |
| 2025-09-26 | 2025-09-24 | 12.860 | 10,399,000 | -3,000 | 0.40% | 133,731,140 |
| 2025-09-25 | 2025-09-23 | 12.790 | 10,402,000 | +32,000 | 0.40% | 133,041,580 |
| 2025-09-24 | 2025-09-22 | 13.070 | 10,370,000 | +5,000 | 0.40% | 135,535,900 |
| 2025-09-23 | 2025-09-19 | 12.860 | 10,365,000 | +38,000 | 0.40% | 133,293,900 |
| 2025-09-22 | 2025-09-18 | 13.060 | 10,327,000 | +128,000 | 0.40% | 134,870,620 |
| 2025-09-19 | 2025-09-17 | 13.080 | 10,199,000 | +138,000 | 0.39% | 133,402,920 |
| 2025-09-18 | 2025-09-16 | 13.580 | 10,061,000 | +2,000 | 0.39% | 136,628,380 |
| 2025-09-17 | 2025-09-15 | 13.760 | 10,059,000 | -15,000 | 0.39% | 138,411,840 |
| 2025-09-16 | 2025-09-12 | 13.950 | 10,074,000 | -108,000 | 0.39% | 140,532,300 |
| 2025-09-15 | 2025-09-11 | 13.460 | 10,182,000 | +178,000 | 0.39% | 137,049,720 |
| 2025-09-12 | 2025-09-10 | 13.850 | 10,004,000 | +102,000 | 0.39% | 138,555,400 |
| 2025-09-11 | 2025-09-09 | 13.940 | 9,902,000 | +78,000 | 0.38% | 138,033,880 |
| 2025-09-10 | 2025-09-08 | 14.130 | 9,824,000 | -40,000 | 0.38% | 138,813,120 |
| 2025-09-09 | 2025-09-05 | 14.240 | 9,864,000 | -497,000 | 0.40% | 140,463,360 |
| 2025-09-08 | 2025-09-04 | 13.450 | 10,361,000 | -9,000 | 0.42% | 139,355,450 |
| 2025-09-05 | 2025-09-03 | 13.480 | 10,370,000 | +189,000 | 0.42% | 139,787,600 |
| 2025-09-04 | 2025-09-02 | 13.010 | 10,181,000 | +1,625,000 | 0.41% | 132,454,810 |
| 2025-09-03 | 2025-09-01 | 14.080 | 8,556,000 | +184,000 | 0.35% | 120,468,480 |
| 2025-09-02 | 2025-08-29 | 14.120 | 8,372,000 | -43,000 | 0.34% | 118,212,640 |
| 2025-09-01 | 2025-08-28 | 13.280 | 8,415,000 | -84,000 | 0.34% | 111,751,200 |
| 2025-08-29 | 2025-08-27 | 13.460 | 8,499,000 | +327,000 | 0.34% | 114,396,540 |
| 2025-08-28 | 2025-08-26 | 14.440 | 8,172,000 | -7,000 | 0.33% | 118,003,680 |
| 2025-08-27 | 2025-08-25 | 14.800 | 8,179,000 | -145,000 | 0.33% | 121,049,200 |
| 2025-08-26 | 2025-08-22 | 14.100 | 8,324,000 | -173,000 | 0.34% | 117,368,400 |
| 2025-08-25 | 2025-08-21 | 12.770 | 8,497,000 | -22,000 | 0.34% | 108,506,690 |
| 2025-08-22 | 2025-08-20 | 12.380 | 8,519,000 | +5,000 | 0.34% | 105,465,220 |
| 2025-08-21 | 2025-08-19 | 12.680 | 8,514,000 | -56,000 | 0.34% | 107,957,520 |
| 2025-08-20 | 2025-08-18 | 12.320 | 8,570,000 | +21,000 | 0.35% | 105,582,400 |
| 2025-08-19 | 2025-08-15 | 12.450 | 8,549,000 | -40,000 | 0.35% | 106,435,050 |
| 2025-08-18 | 2025-08-14 | 12.510 | 8,589,000 | +40,000 | 0.35% | 107,448,390 |
| 2025-08-15 | 2025-08-13 | 12.660 | 8,549,000 | +19,000 | 0.35% | 108,230,340 |
| 2025-08-14 | 2025-08-12 | 12.160 | 8,530,000 | +198,000 | 0.34% | 103,724,800 |
| 2025-08-13 | 2025-08-11 | 12.320 | 8,332,000 | +18,000 | 0.34% | 102,650,240 |
| 2025-08-12 | 2025-08-08 | 12.310 | 8,314,000 | +7,000 | 0.34% | 102,345,340 |
| 2025-08-11 | 2025-08-07 | 12.480 | 8,307,000 | -33,000 | 0.34% | 103,671,360 |
| 2025-08-08 | 2025-08-06 | 12.760 | 8,340,000 | +20,000 | 0.34% | 106,418,400 |
| 2025-08-07 | 2025-08-05 | 12.750 | 8,320,000 | +117,000 | 0.34% | 106,080,000 |
| 2025-08-06 | 2025-08-04 | 12.460 | 8,203,000 | -13,000 | 0.33% | 102,209,380 |
| 2025-08-05 | 2025-08-01 | 12.500 | 8,216,000 | +78,000 | 0.33% | 102,700,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 8,138,000 | +22,000 | 0.33% | 107,747,120 |
| 2025-08-01 | 2025-07-30 | 13.680 | 8,116,000 | +14,000 | 0.33% | 111,026,880 |
| 2025-07-31 | 2025-07-29 | 14.280 | 8,102,000 | -301,000 | 0.33% | 115,696,560 |
| 2025-07-30 | 2025-07-28 | 13.000 | 8,403,000 | -446,000 | 0.34% | 109,239,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 8,849,000 | +290,000 | 0.36% | 109,196,660 |
| 2025-07-28 | 2025-07-24 | 12.080 | 8,559,000 | -24,000 | 0.35% | 103,392,720 |
| 2025-07-25 | 2025-07-23 | 11.760 | 8,583,000 | +44,000 | 0.35% | 100,936,080 |
| 2025-07-24 | 2025-07-22 | 11.980 | 8,539,000 | +39,000 | 0.35% | 102,297,220 |
| 2025-07-23 | 2025-07-21 | 12.160 | 8,500,000 | +23,000 | 0.34% | 103,360,000 |
| 2025-07-22 | 2025-07-18 | 11.880 | 8,477,000 | +57,000 | 0.34% | 100,706,760 |
| 2025-07-21 | 2025-07-17 | 11.940 | 8,420,000 | -259,000 | 0.34% | 100,534,800 |
| 2025-07-18 | 2025-07-16 | 10.900 | 8,679,000 | -68,000 | 0.35% | 94,601,100 |
| 2025-07-17 | 2025-07-15 | 10.840 | 8,747,000 | -523,000 | 0.35% | 94,817,480 |
| 2025-07-16 | 2025-07-14 | 10.500 | 9,270,000 | +3,000 | 0.37% | 97,335,000 |
| 2025-07-15 | 2025-07-11 | 10.440 | 9,267,000 | -32,000 | 0.37% | 96,747,480 |
| 2025-07-14 | 2025-07-10 | 10.400 | 9,299,000 | +33,000 | 0.38% | 96,709,600 |
| 2025-07-11 | 2025-07-09 | 10.700 | 9,266,000 | +48,000 | 0.37% | 99,146,200 |
| 2025-07-10 | 2025-07-08 | 10.580 | 9,218,000 | +22,000 | 0.37% | 97,526,440 |
| 2025-07-09 | 2025-07-07 | 10.580 | 9,196,000 | +15,000 | 0.37% | 97,293,680 |
| 2025-07-08 | 2025-07-04 | 11.020 | 9,181,000 | +959,000 | 0.37% | 101,174,620 |
| 2025-07-07 | 2025-07-03 | 11.720 | 8,222,000 | -1,000 | 0.33% | 96,361,840 |
| 2025-07-04 | 2025-07-02 | 11.280 | 8,223,000 | -49,000 | 0.33% | 92,755,440 |
| 2025-07-03 | 2025-06-30 | 11.120 | 8,272,000 | -125,000 | 0.33% | 91,984,640 |
| 2025-07-02 | 2025-06-27 | 11.000 | 8,397,000 | +9,000 | 0.34% | 92,367,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 8,388,000 | -31,000 | 0.34% | 92,603,520 |
| 2025-06-27 | 2025-06-25 | 11.020 | 8,419,000 | -16,000 | 0.34% | 92,777,380 |
| 2025-06-26 | 2025-06-24 | 11.300 | 8,435,000 | -85,000 | 0.34% | 95,315,500 |
| 2025-06-25 | 2025-06-23 | 11.220 | 8,520,000 | -639,000 | 0.34% | 95,594,400 |
| 2025-06-24 | 2025-06-20 | 10.700 | 9,159,000 | +717,000 | 0.37% | 98,001,300 |
| 2025-06-23 | 2025-06-19 | 10.120 | 8,442,000 | +20,000 | 0.34% | 85,433,040 |
| 2025-06-20 | 2025-06-18 | 10.860 | 8,422,000 | +49,000 | 0.34% | 91,462,920 |
| 2025-06-19 | 2025-06-17 | 10.918 | 8,373,000 | +711,000 | 0.34% | 91,413,835 |
| 2025-06-18 | 2025-06-16 | 12.199 | 7,662,000 | +492,617 | 0.31% | 93,465,203 |
| 2025-06-17 | 2025-06-13 | 12.524 | 7,169,383 | +56,072 | 0.29% | 89,788,155 |
| 2025-06-16 | 2025-06-12 | 13.012 | 7,113,311 | -93,454 | 0.29% | 92,556,799 |
| 2025-06-13 | 2025-06-11 | 12.504 | 7,206,765 | -22,626 | 0.30% | 90,109,801 |
| 2025-06-12 | 2025-06-10 | 12.422 | 7,229,391 | +88,536 | 0.30% | 89,804,785 |
| 2025-06-11 | 2025-06-09 | 13.093 | 7,140,855 | -6,886 | 0.29% | 93,495,915 |
| 2025-06-10 | 2025-06-06 | 12.686 | 7,147,741 | -36,398 | 0.29% | 90,679,674 |
| 2025-06-09 | 2025-06-05 | 12.463 | 7,184,139 | +48,202 | 0.30% | 89,534,777 |
| 2025-06-06 | 2025-06-04 | 12.707 | 7,135,937 | -51,153 | 0.29% | 90,675,003 |
| 2025-06-05 | 2025-06-03 | 12.402 | 7,187,090 | -39,349 | 0.29% | 89,133,195 |
| 2025-06-04 | 2025-06-02 | 12.666 | 7,226,439 | -5,903 | 0.30% | 91,531,155 |
| 2025-06-03 | 2025-05-30 | 13.052 | 7,232,342 | -18,691 | 0.30% | 94,399,683 |
| 2025-06-02 | 2025-05-29 | 12.402 | 7,251,033 | -79,681 | 0.30% | 89,926,206 |
| 2025-05-30 | 2025-05-28 | 11.101 | 7,330,714 | +317,743 | 0.30% | 81,375,838 |
| 2025-05-29 | 2025-05-27 | 11.243 | 7,012,971 | -105,259 | 0.29% | 78,846,738 |
| 2025-05-28 | 2025-05-26 | 10.328 | 7,118,230 | -24,593 | 0.29% | 73,517,763 |
| 2025-05-27 | 2025-05-23 | 10.511 | 7,142,823 | +5,903 | 0.29% | 75,078,742 |
| 2025-05-26 | 2025-05-22 | 10.511 | 7,136,920 | +5,902 | 0.29% | 75,016,695 |
| 2025-05-23 | 2025-05-21 | 10.613 | 7,131,018 | -94,438 | 0.29% | 75,679,559 |
| 2025-05-22 | 2025-05-20 | 9.982 | 7,225,456 | +1,064,390 | 0.30% | 72,127,903 |
| 2025-05-21 | 2025-05-19 | 9.606 | 6,161,066 | +1,058,488 | 0.25% | 59,185,351 |
| 2025-05-20 | 2025-05-16 | 8.864 | 5,102,578 | -11,805 | 0.21% | 45,230,636 |
| 2025-05-19 | 2025-05-15 | 8.539 | 5,114,383 | -26,561 | 0.21% | 43,671,599 |
| 2025-05-16 | 2025-05-14 | 8.580 | 5,140,944 | -25,577 | 0.21% | 44,107,443 |
| 2025-05-15 | 2025-05-13 | 8.498 | 5,166,521 | +12,789 | 0.21% | 43,906,724 |
| 2025-05-14 | 2025-05-12 | 8.376 | 5,153,732 | +46,235 | 0.21% | 43,169,359 |
| 2025-05-13 | 2025-05-09 | 9.027 | 5,107,497 | +1,967 | 0.21% | 46,104,959 |
| 2025-05-12 | 2025-05-08 | 8.864 | 5,105,530 | -983 | 0.21% | 45,256,803 |
| 2025-05-09 | 2025-05-07 | 8.763 | 5,106,513 | +58,039 | 0.21% | 44,746,417 |
| 2025-05-08 | 2025-05-06 | 9.118 | 5,048,474 | +13,773 | 0.21% | 46,034,044 |
| 2025-05-07 | 2025-05-02 | 9.139 | 5,034,701 | -28,528 | 0.21% | 46,010,816 |
| 2025-05-06 | 2025-04-30 | 8.905 | 5,063,229 | +983 | 0.21% | 45,087,716 |
| 2025-05-02 | 2025-04-29 | 8.874 | 5,062,246 | -2,951 | 0.21% | 44,924,582 |
| 2025-04-30 | 2025-04-28 | 8.793 | 5,065,197 | +19,675 | 0.21% | 44,538,851 |
| 2025-04-29 | 2025-04-25 | 8.671 | 5,045,522 | -3,935 | 0.21% | 43,750,366 |
| 2025-04-28 | 2025-04-24 | 8.946 | 5,049,457 | +19,674 | 0.21% | 45,170,397 |
| 2025-04-25 | 2025-04-23 | 8.885 | 5,029,783 | -22,625 | 0.21% | 44,687,622 |
| 2025-04-24 | 2025-04-22 | 8.702 | 5,052,408 | -94,438 | 0.21% | 43,964,156 |
| 2025-04-23 | 2025-04-17 | 7.787 | 5,146,846 | +14,756 | 0.21% | 40,077,120 |
| 2025-04-22 | 2025-04-16 | 7.766 | 5,132,090 | +9,837 | 0.21% | 39,857,879 |
| 2025-04-17 | 2025-04-15 | 8.061 | 5,122,253 | +6,886 | 0.21% | 41,291,511 |
| 2025-04-16 | 2025-04-14 | 8.305 | 5,115,367 | -12,788 | 0.21% | 42,484,001 |
| 2025-04-15 | 2025-04-11 | 8.244 | 5,128,155 | -35,414 | 0.21% | 42,277,428 |
| 2025-04-14 | 2025-04-10 | 8.000 | 5,163,569 | -7,870 | 0.21% | 41,309,627 |
| 2025-04-11 | 2025-04-09 | 7.777 | 5,171,439 | -13,772 | 0.21% | 40,216,049 |
| 2025-04-10 | 2025-04-08 | 7.695 | 5,185,211 | +9,837 | 0.21% | 39,901,468 |
| 2025-04-09 | 2025-04-07 | 7.421 | 5,175,374 | -5,902 | 0.21% | 38,405,300 |
| 2025-04-08 | 2025-04-03 | 8.803 | 5,181,276 | -54,105 | 0.21% | 45,612,217 |
| 2025-04-07 | 2025-04-02 | 8.539 | 5,235,381 | -6,886 | 0.21% | 44,704,798 |
| 2025-04-03 | 2025-04-01 | 8.386 | 5,242,267 | -31,479 | 0.21% | 43,964,247 |
| 2025-04-02 | 2025-03-31 | 8.021 | 5,273,746 | -1,968 | 0.22% | 42,298,286 |
| 2025-04-01 | 2025-03-28 | 8.163 | 5,275,714 | -10,821 | 0.22% | 43,064,891 |
| 2025-03-31 | 2025-03-27 | 8.071 | 5,286,535 | -66,893 | 0.22% | 42,669,561 |
| 2025-03-27 | 2025-03-25 | 7.644 | 5,353,428 | +15,739 | 0.22% | 40,923,839 |
| 2025-03-24 | 2025-03-20 | 8.234 | 5,337,689 | -24,593 | 0.22% | 43,950,604 |
| 2025-03-21 | 2025-03-19 | 8.265 | 5,362,282 | +21,642 | 0.22% | 44,316,633 |
| 2025-03-20 | 2025-03-18 | 8.254 | 5,340,640 | +10,821 | 0.22% | 44,083,482 |
| 2025-03-18 | 2025-03-14 | 8.061 | 5,329,819 | -7,870 | 0.22% | 42,964,742 |
| 2025-03-17 | 2025-03-13 | 7.939 | 5,337,689 | -33,446 | 0.22% | 42,377,063 |
| 2025-03-14 | 2025-03-12 | 8.041 | 5,371,135 | -6,886 | 0.22% | 43,188,598 |
| 2025-03-13 | 2025-03-11 | 8.010 | 5,378,021 | +17,707 | 0.22% | 43,079,958 |
| 2025-03-12 | 2025-03-10 | 7.970 | 5,360,314 | +1,967 | 0.22% | 42,720,158 |
| 2025-03-11 | 2025-03-07 | 8.112 | 5,358,347 | -14,756 | 0.22% | 43,467,062 |
| 2025-03-10 | 2025-03-06 | 8.102 | 5,373,103 | -26,560 | 0.22% | 43,532,143 |
| 2025-03-07 | 2025-03-05 | 8.041 | 5,399,663 | -984 | 0.22% | 43,417,988 |
| 2025-03-05 | 2025-03-03 | 7.827 | 5,400,647 | -13,772 | 0.22% | 42,273,001 |
| 2025-03-04 | 2025-02-28 | 8.061 | 5,414,419 | -21,642 | 0.22% | 43,646,719 |
| 2025-03-03 | 2025-02-27 | 8.519 | 5,436,061 | -12,788 | 0.22% | 46,307,880 |
| 2025-02-28 | 2025-02-26 | 8.559 | 5,448,849 | -35,415 | 0.22% | 46,638,376 |
| 2025-02-27 | 2025-02-25 | 8.397 | 5,484,264 | -124,932 | 0.22% | 46,049,504 |
| 2025-02-26 | 2025-02-24 | 7.970 | 5,609,196 | +111,160 | 0.23% | 44,703,676 |
| 2025-02-25 | 2025-02-21 | 8.031 | 5,498,036 | -83,616 | 0.22% | 44,153,103 |
| 2025-02-24 | 2025-02-20 | 7.848 | 5,581,652 | -50,170 | 0.23% | 43,803,278 |
| 2025-02-21 | 2025-02-19 | 7.878 | 5,631,822 | -121,982 | 0.23% | 44,368,749 |
| 2025-02-20 | 2025-02-18 | 7.573 | 5,753,804 | -317,743 | 0.24% | 43,575,050 |
| 2025-02-19 | 2025-02-17 | 7.136 | 6,071,547 | -13,772 | 0.25% | 43,327,440 |
| 2025-02-18 | 2025-02-14 | 7.116 | 6,085,319 | -27,544 | 0.25% | 43,301,999 |
| 2025-02-14 | 2025-02-12 | 6.973 | 6,112,863 | -3,935 | 0.25% | 42,628,037 |
| 2025-02-13 | 2025-02-11 | 6.923 | 6,116,798 | -2,951 | 0.25% | 42,344,578 |
| 2025-02-12 | 2025-02-10 | 7.024 | 6,119,749 | -69,845 | 0.25% | 42,987,107 |
| 2025-02-10 | 2025-02-06 | 6.913 | 6,189,594 | -4,919 | 0.25% | 42,785,601 |
| 2025-02-07 | 2025-02-05 | 6.821 | 6,194,513 | +19,675 | 0.25% | 42,252,873 |
| 2025-02-06 | 2025-02-04 | 7.075 | 6,174,838 | -9,837 | 0.25% | 43,687,920 |
| 2025-02-04 | 2025-01-28 | 6.963 | 6,184,675 | -7,870 | 0.25% | 43,065,948 |
| 2025-01-27 | 2025-01-23 | 6.984 | 6,192,545 | -98,373 | 0.25% | 43,246,650 |
| 2025-01-24 | 2025-01-22 | 6.892 | 6,290,918 | -100,339 | 0.26% | 43,358,103 |
| 2025-01-23 | 2025-01-21 | 6.791 | 6,391,257 | +1,967 | 0.26% | 43,399,957 |
| 2025-01-22 | 2025-01-20 | 6.831 | 6,389,290 | -36,398 | 0.26% | 43,646,400 |
| 2025-01-16 | 2025-01-14 | 6.689 | 6,425,688 | +78,698 | 0.26% | 42,980,562 |
| 2025-01-14 | 2025-01-10 | 6.669 | 6,346,990 | +28,528 | 0.26% | 42,325,121 |
| 2025-01-13 | 2025-01-09 | 6.791 | 6,318,462 | +30,496 | 0.25% | 42,905,641 |
| 2025-01-10 | 2025-01-08 | 6.811 | 6,287,966 | +23,609 | 0.25% | 42,826,398 |
| 2025-01-09 | 2025-01-07 | 6.892 | 6,264,357 | +43,284 | 0.25% | 43,175,040 |
| 2025-01-08 | 2025-01-06 | 6.913 | 6,221,073 | -331,515 | 0.25% | 43,003,199 |
| 2025-01-07 | 2025-01-03 | 7.024 | 6,552,588 | +1,967 | 0.26% | 46,027,509 |
| 2025-01-06 | 2025-01-02 | 6.953 | 6,550,621 | +6,886 | 0.26% | 45,547,562 |
| 2025-01-03 | 2024-12-31 | 7.217 | 6,543,735 | +25,577 | 0.26% | 47,229,202 |
| 2025-01-02 | 2024-12-27 | 6.913 | 6,518,158 | -984 | 0.26% | 45,056,801 |
| 2024-12-30 | 2024-12-24 | 6.892 | 6,519,142 | +4,919 | 0.26% | 44,931,063 |
| 2024-12-27 | 2024-12-20 | 6.862 | 6,514,223 | -984 | 0.26% | 44,698,500 |
| 2024-12-23 | 2024-12-19 | 6.872 | 6,515,207 | -983 | 0.26% | 44,771,482 |
| 2024-12-20 | 2024-12-18 | 6.984 | 6,516,190 | +15,739 | 0.26% | 45,506,877 |
| 2024-12-19 | 2024-12-17 | 7.014 | 6,500,451 | +344,304 | 0.26% | 45,595,201 |
| 2024-12-18 | 2024-12-16 | 7.034 | 6,156,147 | +5,902 | 0.25% | 43,305,358 |
| 2024-12-17 | 2024-12-13 | 7.329 | 6,150,245 | -55,088 | 0.25% | 45,076,921 |
| 2024-12-16 | 2024-12-12 | 7.207 | 6,205,333 | -984 | 0.25% | 44,723,717 |
| 2024-12-13 | 2024-12-11 | 7.167 | 6,206,317 | -10,821 | 0.25% | 44,478,449 |
| 2024-12-12 | 2024-12-10 | 7.167 | 6,217,138 | -129,852 | 0.25% | 44,555,999 |
| 2024-12-11 | 2024-12-09 | 7.441 | 6,346,990 | +5,903 | 0.26% | 47,228,642 |
| 2024-12-10 | 2024-12-06 | 7.197 | 6,341,087 | +59,023 | 0.26% | 45,637,677 |
| 2024-12-09 | 2024-12-05 | 7.421 | 6,282,064 | +1,967 | 0.25% | 46,617,800 |
| 2024-12-06 | 2024-12-04 | 7.502 | 6,280,097 | +14,756 | 0.25% | 47,113,923 |
| 2024-12-05 | 2024-12-03 | 7.502 | 6,265,341 | +180,022 | 0.25% | 47,003,222 |
| 2024-12-04 | 2024-12-02 | 7.095 | 6,085,319 | +28,528 | 0.24% | 43,178,279 |
| 2024-12-03 | 2024-11-29 | 7.116 | 6,056,791 | -20,658 | 0.24% | 43,098,999 |
| 2024-12-02 | 2024-11-28 | 7.045 | 6,077,449 | -54,105 | 0.24% | 42,813,538 |
| 2024-11-27 | 2024-11-25 | 6.699 | 6,131,554 | +15,739 | 0.25% | 41,075,469 |
| 2024-11-26 | 2024-11-22 | 6.719 | 6,115,815 | -177,070 | 0.25% | 41,094,373 |
| 2024-11-25 | 2024-11-21 | 6.892 | 6,292,885 | +9,837 | 0.25% | 43,371,660 |
| 2024-11-22 | 2024-11-20 | 6.963 | 6,283,048 | -295,117 | 0.25% | 43,750,952 |
| 2024-11-21 | 2024-11-19 | 6.953 | 6,578,165 | +1,967 | 0.26% | 45,739,080 |
| 2024-11-20 | 2024-11-18 | 6.963 | 6,576,198 | -36,397 | 0.26% | 45,792,253 |
| 2024-11-19 | 2024-11-15 | 7.197 | 6,612,595 | +14,755 | 0.27% | 47,591,757 |
| 2024-11-18 | 2024-11-14 | 7.238 | 6,597,840 | -56,072 | 0.27% | 47,753,844 |
| 2024-11-15 | 2024-11-13 | 6.323 | 6,653,912 | +9,837 | 0.27% | 42,072,081 |
| 2024-11-11 | 2024-11-07 | 6.750 | 6,644,075 | +29,512 | 0.27% | 44,846,563 |
| 2024-11-08 | 2024-11-06 | 6.892 | 6,614,563 | +62,959 | 0.27% | 45,588,721 |
| 2024-11-07 | 2024-11-05 | 6.933 | 6,551,604 | +7,869 | 0.26% | 45,421,197 |
| 2024-11-05 | 2024-11-01 | 7.065 | 6,543,735 | -40,332 | 0.26% | 46,231,402 |
| 2024-11-04 | 2024-10-31 | 7.136 | 6,584,067 | -984 | 0.26% | 46,984,857 |
| 2024-11-01 | 2024-10-30 | 7.187 | 6,585,051 | -34,430 | 0.26% | 47,326,579 |
| 2024-10-31 | 2024-10-29 | 7.329 | 6,619,481 | -16,724 | 0.27% | 48,516,087 |
| 2024-10-30 | 2024-10-28 | 7.390 | 6,636,205 | -983 | 0.27% | 49,043,422 |
| 2024-10-29 | 2024-10-25 | 7.319 | 6,637,188 | -123,950 | 0.27% | 48,578,396 |
| 2024-10-25 | 2024-10-23 | 7.248 | 6,761,138 | -48,202 | 0.27% | 49,004,492 |
| 2024-10-24 | 2024-10-22 | 6.913 | 6,809,340 | +5,902 | 0.27% | 47,069,598 |
| 2024-10-22 | 2024-10-18 | 6.669 | 6,803,438 | -8,853 | 0.27% | 45,368,961 |
| 2024-10-17 | 2024-10-15 | 6.364 | 6,812,291 | +4,918 | 0.27% | 43,350,497 |
| 2024-10-14 | 2024-10-09 | 6.709 | 6,807,373 | -13,772 | 0.27% | 45,672,001 |
| 2024-10-10 | 2024-10-08 | 6.709 | 6,821,145 | +43,284 | 0.27% | 45,764,400 |
| 2024-10-09 | 2024-10-07 | 7.594 | 6,777,861 | -23,609 | 0.27% | 51,468,299 |
| 2024-10-08 | 2024-10-04 | 7.573 | 6,801,470 | -80,666 | 0.27% | 51,509,296 |
| 2024-10-07 | 2024-10-03 | 7.126 | 6,882,136 | +14,756 | 0.28% | 49,041,961 |
| 2024-10-04 | 2024-10-02 | 7.268 | 6,867,380 | -65,910 | 0.28% | 49,914,150 |
| 2024-10-03 | 2024-09-30 | 6.953 | 6,933,290 | -120,014 | 0.28% | 48,208,323 |
| 2024-10-02 | 2024-09-27 | 6.597 | 7,053,304 | -13,772 | 0.28% | 46,533,301 |
| 2024-09-30 | 2024-09-26 | 6.445 | 7,067,076 | -69,844 | 0.28% | 45,546,560 |
| 2024-09-27 | 2024-09-25 | 6.313 | 7,136,920 | -3,935 | 0.29% | 45,053,547 |
| 2024-09-26 | 2024-09-24 | 6.343 | 7,140,855 | -152,478 | 0.29% | 45,296,158 |
| 2024-09-24 | 2024-09-20 | 6.353 | 7,293,333 | -53,121 | 0.29% | 46,337,502 |
| 2024-09-23 | 2024-09-19 | 6.313 | 7,346,454 | -11,804 | 0.30% | 46,376,281 |
| 2024-09-20 | 2024-09-17 | 6.333 | 7,358,258 | -39,349 | 0.30% | 46,600,397 |
| 2024-09-19 | 2024-09-16 | 6.262 | 7,397,607 | -98,373 | 0.30% | 46,323,197 |
| 2024-09-17 | 2024-09-13 | 6.252 | 7,495,980 | +2,951 | 0.30% | 46,863,001 |
| 2024-09-13 | 2024-09-11 | 6.120 | 7,493,029 | -2,951 | 0.30% | 45,854,342 |
| 2024-09-10 | 2024-09-05 | 6.201 | 7,495,980 | -20,658 | 0.30% | 46,482,001 |
| 2024-09-09 | 2024-09-04 | 6.140 | 7,516,638 | -109,194 | 0.30% | 46,151,639 |
| 2024-09-05 | 2024-09-03 | 6.048 | 7,625,832 | +15,740 | 0.31% | 46,124,403 |
| 2024-09-04 | 2024-09-02 | 5.947 | 7,610,092 | -9,837 | 0.31% | 45,255,600 |
| 2024-09-03 | 2024-08-30 | 6.008 | 7,619,929 | -30,496 | 0.31% | 45,778,859 |
| 2024-08-30 | 2024-08-28 | 5.845 | 7,650,425 | -39,349 | 0.31% | 44,717,752 |
| 2024-08-28 | 2024-08-26 | 5.540 | 7,689,774 | -2,951 | 0.31% | 42,602,652 |
| 2024-08-27 | 2024-08-23 | 5.367 | 7,692,725 | -4,918 | 0.31% | 41,289,601 |
| 2024-08-26 | 2024-08-22 | 5.327 | 7,697,643 | +43,283 | 0.31% | 41,002,998 |
| 2024-08-23 | 2024-08-21 | 5.439 | 7,654,360 | -18,690 | 0.31% | 41,628,353 |
| 2024-08-22 | 2024-08-20 | 5.601 | 7,673,050 | -984 | 0.31% | 42,977,998 |
| 2024-08-20 | 2024-08-16 | 5.632 | 7,674,034 | -9,837 | 0.31% | 43,217,540 |
| 2024-08-16 | 2024-08-14 | 5.439 | 7,683,871 | -1,968 | 0.31% | 41,788,849 |
| 2024-08-15 | 2024-08-13 | 5.642 | 7,685,839 | -19,674 | 0.31% | 43,362,152 |
| 2024-08-14 | 2024-08-12 | 5.693 | 7,705,513 | -19,675 | 0.31% | 43,864,799 |
| 2024-08-09 | 2024-08-07 | 5.581 | 7,725,188 | -1,967 | 0.31% | 43,112,972 |
| 2024-08-08 | 2024-08-06 | 5.520 | 7,727,155 | -31,479 | 0.31% | 42,652,649 |
| 2024-08-07 | 2024-08-05 | 5.398 | 7,758,634 | +28,528 | 0.31% | 41,879,968 |
| 2024-08-06 | 2024-08-02 | 5.489 | 7,730,106 | -25,577 | 0.31% | 42,433,198 |
| 2024-08-05 | 2024-08-01 | 5.378 | 7,755,683 | +2,951 | 0.31% | 41,706,359 |
| 2024-08-02 | 2024-07-31 | 5.459 | 7,752,732 | -21,642 | 0.31% | 42,320,970 |
| 2024-08-01 | 2024-07-30 | 5.276 | 7,774,374 | +21,642 | 0.31% | 41,016,571 |
| 2024-07-31 | 2024-07-29 | 5.428 | 7,752,732 | +14,756 | 0.31% | 42,084,540 |
| 2024-07-25 | 2024-07-23 | 5.652 | 7,737,976 | -3,935 | 0.31% | 43,734,959 |
| 2024-07-24 | 2024-07-22 | 5.743 | 7,741,911 | +1,967 | 0.31% | 44,465,500 |
| 2024-07-23 | 2024-07-19 | 5.611 | 7,739,944 | +6,887 | 0.31% | 43,431,363 |
| 2024-07-22 | 2024-07-18 | 5.743 | 7,733,057 | +17,707 | 0.31% | 44,414,647 |
| 2024-07-19 | 2024-07-17 | 5.764 | 7,715,350 | -1,968 | 0.31% | 44,469,808 |
| 2024-07-18 | 2024-07-16 | 5.713 | 7,717,318 | -39,349 | 0.31% | 44,088,901 |
| 2024-07-17 | 2024-07-15 | 5.764 | 7,756,667 | +984 | 0.31% | 44,707,951 |
| 2024-07-15 | 2024-07-11 | 5.743 | 7,755,683 | +7,870 | 0.31% | 44,544,599 |
| 2024-07-11 | 2024-07-09 | 5.601 | 7,747,813 | -7,870 | 0.31% | 43,396,758 |
| 2024-07-10 | 2024-07-08 | 5.621 | 7,755,683 | -3,935 | 0.31% | 43,598,519 |
| 2024-07-05 | 2024-07-03 | 5.561 | 7,759,618 | -13,772 | 0.31% | 43,147,360 |
| 2024-07-04 | 2024-07-02 | 5.530 | 7,773,390 | +24,593 | 0.31% | 42,986,879 |
| 2024-07-03 | 2024-06-28 | 5.825 | 7,748,797 | -5,902 | 0.31% | 45,135,210 |
| 2024-07-02 | 2024-06-27 | 5.865 | 7,754,699 | -984 | 0.31% | 45,484,908 |
| 2024-06-28 | 2024-06-26 | 5.906 | 7,755,683 | +13,772 | 0.31% | 45,806,039 |
| 2024-06-26 | 2024-06-24 | 5.764 | 7,741,911 | +49,186 | 0.31% | 44,622,900 |
| 2024-06-25 | 2024-06-21 | 5.764 | 7,692,725 | +984 | 0.31% | 44,339,401 |
| 2024-06-24 | 2024-06-20 | 5.865 | 7,691,741 | -1,967 | 0.31% | 45,115,630 |
| 2024-06-21 | 2024-06-19 | 5.876 | 7,693,708 | +6,886 | 0.31% | 45,205,377 |
| 2024-06-20 | 2024-06-18 | 5.876 | 7,686,822 | +29,511 | 0.31% | 45,164,918 |
| 2024-06-19 | 2024-06-17 | 6.232 | 7,657,311 | -9,837 | 0.31% | 47,724,065 |
| 2024-06-18 | 2024-06-14 | 6.013 | 7,667,148 | +237,863 | 0.31% | 46,098,832 |
| 2024-06-17 | 2024-06-13 | 6.044 | 7,429,285 | +9,546 | 0.30% | 44,902,137 |
| 2024-06-14 | 2024-06-12 | 6.033 | 7,419,739 | +29,595 | 0.30% | 44,766,722 |
| 2024-06-13 | 2024-06-11 | 6.170 | 7,390,144 | -9,547 | 0.30% | 45,594,491 |
| 2024-06-12 | 2024-06-07 | 6.253 | 7,399,691 | +30,550 | 0.30% | 46,273,473 |
| 2024-06-11 | 2024-06-06 | 6.369 | 7,369,141 | +21,958 | 0.30% | 46,931,521 |
| 2024-06-07 | 2024-06-05 | 6.452 | 7,347,183 | +27,685 | 0.29% | 47,407,358 |
| 2024-06-06 | 2024-06-04 | 6.505 | 7,319,498 | -954 | 0.29% | 47,612,072 |
| 2024-06-05 | 2024-06-03 | 6.421 | 7,320,452 | -10,502 | 0.29% | 47,004,837 |
| 2024-05-30 | 2024-05-28 | 6.065 | 7,330,954 | -23,867 | 0.29% | 44,461,411 |
| 2024-05-29 | 2024-05-27 | 5.971 | 7,354,821 | +9,547 | 0.30% | 43,912,801 |
| 2024-05-28 | 2024-05-24 | 5.887 | 7,345,274 | +38,187 | 0.29% | 43,240,280 |
| 2024-05-27 | 2024-05-23 | 6.128 | 7,307,087 | -9,547 | 0.29% | 44,775,900 |
| 2024-05-24 | 2024-05-22 | 6.096 | 7,316,634 | -48,688 | 0.29% | 44,604,482 |
| 2024-05-23 | 2024-05-21 | 5.950 | 7,365,322 | -39,142 | 0.30% | 43,821,199 |
| 2024-05-22 | 2024-05-20 | 6.023 | 7,404,464 | +12,411 | 0.30% | 44,597,001 |
| 2024-05-21 | 2024-05-17 | 6.023 | 7,392,053 | +35,323 | 0.30% | 44,522,249 |
| 2024-05-20 | 2024-05-16 | 5.939 | 7,356,730 | +3,819 | 0.30% | 43,693,019 |
| 2024-05-17 | 2024-05-14 | 5.971 | 7,352,911 | -54,417 | 0.30% | 43,901,398 |
| 2024-05-16 | 2024-05-13 | 6.065 | 7,407,328 | -955 | 0.30% | 44,924,610 |
| 2024-05-14 | 2024-05-10 | 6.096 | 7,408,283 | -49,643 | 0.30% | 45,163,202 |
| 2024-05-13 | 2024-05-09 | 6.075 | 7,457,926 | +54,417 | 0.30% | 45,309,602 |
| 2024-05-10 | 2024-05-08 | 6.023 | 7,403,509 | -24,822 | 0.30% | 44,591,249 |
| 2024-05-09 | 2024-05-07 | 5.981 | 7,428,331 | +28,640 | 0.30% | 44,429,511 |
| 2024-05-08 | 2024-05-06 | 5.971 | 7,399,691 | +26,731 | 0.30% | 44,180,703 |
| 2024-05-07 | 2024-05-03 | 5.950 | 7,372,960 | -27,685 | 0.30% | 43,866,642 |
| 2024-05-06 | 2024-05-02 | 5.971 | 7,400,645 | -23,867 | 0.30% | 44,186,399 |
| 2024-05-03 | 2024-04-30 | 5.656 | 7,424,512 | -23,867 | 0.30% | 41,995,800 |
| 2024-05-02 | 2024-04-29 | 5.656 | 7,448,379 | +168,978 | 0.30% | 42,130,800 |
| 2024-04-30 | 2024-04-26 | 5.552 | 7,279,401 | +4,773 | 0.29% | 40,412,498 |
| 2024-04-29 | 2024-04-25 | 5.489 | 7,274,628 | +21,958 | 0.29% | 39,928,800 |
| 2024-04-26 | 2024-04-24 | 5.489 | 7,252,670 | +9,546 | 0.29% | 39,808,277 |
| 2024-04-25 | 2024-04-23 | 5.468 | 7,243,124 | -9,546 | 0.29% | 39,604,142 |
| 2024-04-24 | 2024-04-22 | 5.457 | 7,252,670 | +2,864 | 0.29% | 39,580,367 |
| 2024-04-23 | 2024-04-19 | 5.395 | 7,249,806 | +11,456 | 0.29% | 39,109,098 |
| 2024-04-22 | 2024-04-18 | 5.436 | 7,238,350 | +11,456 | 0.29% | 39,350,578 |
| 2024-04-19 | 2024-04-17 | 5.395 | 7,226,894 | +66,827 | 0.29% | 38,985,499 |
| 2024-04-18 | 2024-04-16 | 5.363 | 7,160,067 | -28,640 | 0.29% | 38,400,000 |
| 2024-04-17 | 2024-04-15 | 5.478 | 7,188,707 | -8,592 | 0.29% | 39,381,899 |
| 2024-04-16 | 2024-04-12 | 5.478 | 7,197,299 | -1,910 | 0.29% | 39,428,968 |
| 2024-04-12 | 2024-04-10 | 5.583 | 7,199,209 | +45,825 | 0.29% | 40,193,532 |
| 2024-04-11 | 2024-04-09 | 5.562 | 7,153,384 | -955 | 0.29% | 39,787,829 |
| 2024-04-10 | 2024-04-08 | 5.541 | 7,154,339 | +20,048 | 0.29% | 39,643,261 |
| 2024-04-09 | 2024-04-05 | 5.614 | 7,134,291 | +14,320 | 0.29% | 40,055,282 |
| 2024-03-28 | 2024-03-26 | 5.709 | 7,119,971 | -6,682 | 0.29% | 40,646,102 |
| 2024-03-27 | 2024-03-25 | 5.667 | 7,126,653 | +1,909 | 0.29% | 40,385,648 |
| 2024-03-26 | 2024-03-22 | 5.698 | 7,124,744 | -100,241 | 0.29% | 40,598,720 |
| 2024-03-25 | 2024-03-21 | 5.751 | 7,224,985 | -6,683 | 0.29% | 41,548,321 |
| 2024-03-22 | 2024-03-20 | 5.552 | 7,231,668 | -16,229 | 0.29% | 40,147,502 |
| 2024-03-21 | 2024-03-19 | 5.552 | 7,247,897 | -15,275 | 0.29% | 40,237,599 |
| 2024-03-20 | 2024-03-18 | 5.646 | 7,263,172 | +114,561 | 0.29% | 41,007,121 |
| 2024-03-19 | 2024-03-15 | 5.541 | 7,148,611 | +4,774 | 0.29% | 39,611,521 |
| 2024-03-18 | 2024-03-14 | 5.552 | 7,143,837 | -28,641 | 0.29% | 39,659,897 |
| 2024-03-15 | 2024-03-13 | 5.730 | 7,172,478 | -954 | 0.29% | 41,096,112 |
| 2024-03-14 | 2024-03-12 | 5.667 | 7,173,432 | -536,528 | 0.29% | 40,650,738 |
| 2024-03-13 | 2024-03-11 | 5.520 | 7,709,960 | +14,320 | 0.31% | 42,560,520 |
| 2024-03-12 | 2024-03-08 | 5.384 | 7,695,640 | -9,547 | 0.31% | 41,433,540 |
| 2024-03-11 | 2024-03-07 | 5.321 | 7,705,187 | +26,731 | 0.31% | 41,000,682 |
| 2024-03-08 | 2024-03-06 | 5.541 | 7,678,456 | +24,822 | 0.31% | 42,547,471 |
| 2024-03-07 | 2024-03-05 | 5.541 | 7,653,634 | +4,773 | 0.31% | 42,409,929 |
| 2024-03-04 | 2024-02-29 | 5.834 | 7,648,861 | -42,006 | 0.31% | 44,626,841 |
| 2024-03-01 | 2024-02-28 | 5.688 | 7,690,867 | +10,502 | 0.31% | 43,744,082 |
| 2024-02-29 | 2024-02-27 | 5.887 | 7,680,365 | -114,561 | 0.31% | 45,212,899 |
| 2024-02-28 | 2024-02-26 | 5.866 | 7,794,926 | -78,284 | 0.31% | 45,723,999 |
| 2024-02-27 | 2024-02-23 | 5.813 | 7,873,210 | -18,138 | 0.32% | 45,770,852 |
| 2024-02-26 | 2024-02-22 | 5.866 | 7,891,348 | -42,961 | 0.32% | 46,289,597 |
| 2024-02-23 | 2024-02-21 | 5.782 | 7,934,309 | +420,057 | 0.32% | 45,876,721 |
| 2024-02-22 | 2024-02-20 | 5.740 | 7,514,252 | +5,728 | 0.30% | 43,133,082 |
| 2024-02-21 | 2024-02-19 | 5.646 | 7,508,524 | -9,546 | 0.30% | 42,392,353 |
| 2024-02-20 | 2024-02-16 | 5.782 | 7,518,070 | -1,910 | 0.30% | 43,469,998 |
| 2024-02-16 | 2024-02-14 | 5.562 | 7,519,980 | +955 | 0.30% | 41,826,872 |
| 2024-02-15 | 2024-02-09 | 5.478 | 7,519,025 | +23,867 | 0.30% | 41,191,480 |
| 2024-02-14 | 2024-02-07 | 5.489 | 7,495,158 | -28,640 | 0.30% | 41,139,240 |
| 2024-02-08 | 2024-02-06 | 5.594 | 7,523,798 | -45,825 | 0.30% | 42,084,538 |
| 2024-02-07 | 2024-02-05 | 5.269 | 7,569,623 | +32,459 | 0.30% | 39,882,871 |
| 2024-02-06 | 2024-02-02 | 5.374 | 7,537,164 | -76,374 | 0.30% | 40,501,351 |
| 2024-02-05 | 2024-02-01 | 5.499 | 7,613,538 | +2,864 | 0.31% | 41,868,751 |
| 2024-02-01 | 2024-01-30 | 5.730 | 7,610,674 | +23,867 | 0.30% | 43,606,841 |
| 2024-01-31 | 2024-01-29 | 5.939 | 7,586,807 | -18,139 | 0.30% | 45,059,490 |
| 2024-01-29 | 2024-01-25 | 6.117 | 7,604,946 | -6,682 | 0.30% | 46,521,441 |
| 2024-01-26 | 2024-01-24 | 5.939 | 7,611,628 | -17,185 | 0.30% | 45,206,907 |
| 2024-01-25 | 2024-01-23 | 5.876 | 7,628,813 | +37,233 | 0.30% | 44,829,512 |
| 2024-01-24 | 2024-01-22 | 5.761 | 7,591,580 | +23,867 | 0.30% | 43,735,998 |
| 2024-01-23 | 2024-01-19 | 6.128 | 7,567,713 | -1,050,144 | 0.30% | 46,372,947 |
| 2024-01-22 | 2024-01-18 | 6.379 | 8,617,857 | +22,913 | 0.34% | 54,974,433 |
| 2024-01-19 | 2024-01-17 | 6.316 | 8,594,944 | +102,150 | 0.34% | 54,288,088 |
| 2024-01-18 | 2024-01-16 | 6.494 | 8,492,794 | +21,003 | 0.34% | 55,155,200 |
| 2024-01-17 | 2024-01-15 | 6.578 | 8,471,791 | +23,867 | 0.34% | 55,728,719 |
| 2024-01-16 | 2024-01-12 | 6.536 | 8,447,924 | +31,504 | 0.34% | 55,217,758 |
| 2024-01-15 | 2024-01-11 | 6.704 | 8,416,420 | -38,187 | 0.34% | 56,422,400 |
| 2024-01-12 | 2024-01-10 | 6.735 | 8,454,607 | +27,686 | 0.34% | 56,944,080 |
| 2024-01-11 | 2024-01-09 | 6.641 | 8,426,921 | +19,093 | 0.34% | 55,963,177 |
| 2024-01-10 | 2024-01-08 | 6.693 | 8,407,828 | +19,094 | 0.33% | 56,276,730 |
| 2024-01-09 | 2024-01-05 | 6.830 | 8,388,734 | +954 | 0.33% | 57,291,237 |
| 2024-01-08 | 2024-01-04 | 6.892 | 8,387,780 | +11,456 | 0.33% | 57,811,882 |
| 2024-01-04 | 2024-01-02 | 6.871 | 8,376,324 | -1,909 | 0.33% | 57,557,442 |
| 2024-01-03 | 2023-12-29 | 7.050 | 8,378,233 | -4,773 | 0.33% | 59,062,480 |
| 2024-01-02 | 2023-12-28 | 6.945 | 8,383,006 | -10,502 | 0.33% | 58,218,027 |
| 2023-12-29 | 2023-12-27 | 6.714 | 8,393,508 | +3,819 | 0.33% | 56,356,721 |
| 2023-12-28 | 2023-12-22 | 6.620 | 8,389,689 | +6,683 | 0.33% | 55,540,159 |
| 2023-12-27 | 2023-12-21 | 6.651 | 8,383,006 | +954 | 0.33% | 55,759,348 |
| 2023-12-22 | 2023-12-20 | 6.631 | 8,382,052 | +7,638 | 0.33% | 55,577,402 |
| 2023-12-21 | 2023-12-19 | 6.714 | 8,374,414 | -1,910 | 0.33% | 56,228,518 |
| 2023-12-20 | 2023-12-18 | 6.830 | 8,376,324 | +8,592 | 0.33% | 57,206,482 |
| 2023-12-19 | 2023-12-15 | 7.112 | 8,367,732 | -1,909 | 0.33% | 59,514,353 |
| 2023-12-18 | 2023-12-14 | 7.050 | 8,369,641 | +66,827 | 0.33% | 59,001,911 |
| 2023-12-14 | 2023-12-12 | 7.029 | 8,302,814 | -954 | 0.33% | 58,356,873 |
| 2023-12-13 | 2023-12-11 | 7.081 | 8,303,768 | -10,502 | 0.33% | 58,798,478 |
| 2023-12-12 | 2023-12-08 | 7.091 | 8,314,270 | +74,465 | 0.33% | 58,959,932 |
| 2023-12-11 | 2023-12-07 | 7.196 | 8,239,805 | -30,550 | 0.33% | 59,294,970 |
| 2023-12-08 | 2023-12-06 | 7.269 | 8,270,355 | -19,093 | 0.33% | 60,121,223 |
| 2023-12-07 | 2023-12-05 | 7.280 | 8,289,448 | +17,184 | 0.33% | 60,346,849 |
| 2023-12-06 | 2023-12-04 | 7.332 | 8,272,264 | +38,187 | 0.33% | 60,655,000 |
| 2023-12-05 | 2023-12-01 | 7.678 | 8,234,077 | -1,909 | 0.33% | 63,221,250 |
| 2023-12-04 | 2023-11-30 | 7.730 | 8,235,986 | +1,909 | 0.33% | 63,667,257 |
| 2023-12-01 | 2023-11-29 | 7.688 | 8,234,077 | +6,683 | 0.33% | 63,307,500 |
| 2023-11-30 | 2023-11-28 | 7.898 | 8,227,394 | -2,864 | 0.33% | 64,979,718 |
| 2023-11-29 | 2023-11-27 | 7.709 | 8,230,258 | +20,048 | 0.33% | 63,450,558 |
| 2023-11-28 | 2023-11-24 | 7.636 | 8,210,210 | +37,232 | 0.33% | 62,693,999 |
| 2023-11-27 | 2023-11-23 | 7.940 | 8,172,978 | -20,048 | 0.33% | 64,892,382 |
| 2023-11-24 | 2023-11-22 | 7.887 | 8,193,026 | -7,637 | 0.33% | 64,622,461 |
| 2023-11-23 | 2023-11-21 | 7.730 | 8,200,663 | -6,683 | 0.33% | 63,394,197 |
| 2023-11-21 | 2023-11-17 | 7.626 | 8,207,346 | -34,368 | 0.33% | 62,586,160 |
| 2023-11-20 | 2023-11-16 | 7.542 | 8,241,714 | -30,550 | 0.33% | 62,157,597 |
| 2023-11-17 | 2023-11-15 | 7.793 | 8,272,264 | +45,824 | 0.33% | 64,467,600 |
| 2023-11-16 | 2023-11-14 | 7.605 | 8,226,440 | -1,909 | 0.33% | 62,559,423 |
| 2023-11-15 | 2023-11-13 | 7.730 | 8,228,349 | +23,867 | 0.33% | 63,608,221 |
| 2023-11-14 | 2023-11-10 | 7.594 | 8,204,482 | +4,773 | 0.33% | 62,306,500 |
| 2023-11-13 | 2023-11-09 | 7.615 | 8,199,709 | +24,822 | 0.33% | 62,442,033 |
| 2023-11-10 | 2023-11-08 | 8.013 | 8,174,887 | +22,912 | 0.33% | 65,506,949 |
| 2023-11-09 | 2023-11-07 | 8.013 | 8,151,975 | -74,465 | 0.32% | 65,323,351 |
| 2023-11-08 | 2023-11-06 | 8.066 | 8,226,440 | -139,382 | 0.33% | 66,350,903 |
| 2023-11-07 | 2023-11-03 | 7.228 | 8,365,822 | -20,048 | 0.33% | 60,464,698 |
| 2023-11-06 | 2023-11-02 | 7.175 | 8,385,870 | +4,773 | 0.33% | 60,170,397 |
| 2023-11-03 | 2023-11-01 | 7.196 | 8,381,097 | -19,094 | 0.33% | 60,311,730 |
| 2023-11-01 | 2023-10-30 | 7.175 | 8,400,191 | -6,682 | 0.33% | 60,273,153 |
| 2023-10-31 | 2023-10-27 | 6.913 | 8,406,873 | +14,320 | 0.33% | 58,119,598 |
| 2023-10-30 | 2023-10-26 | 6.589 | 8,392,553 | -19,094 | 0.33% | 55,295,389 |
| 2023-10-27 | 2023-10-25 | 6.693 | 8,411,647 | -23,867 | 0.33% | 56,302,292 |
| 2023-10-26 | 2023-10-24 | 6.683 | 8,435,514 | +955 | 0.34% | 56,373,683 |
| 2023-10-24 | 2023-10-19 | 6.631 | 8,434,559 | +5,728 | 0.34% | 55,925,551 |
| 2023-10-18 | 2023-10-16 | 6.861 | 8,428,831 | -36,277 | 0.33% | 57,829,951 |
| 2023-10-17 | 2023-10-13 | 7.060 | 8,465,108 | +11,456 | 0.33% | 59,763,577 |
| 2023-10-13 | 2023-10-11 | 6.987 | 8,453,652 | -4,774 | 0.33% | 59,062,847 |
| 2023-10-12 | 2023-10-10 | 6.830 | 8,458,426 | -3,818 | 0.33% | 57,767,202 |
| 2023-10-11 | 2023-10-09 | 6.861 | 8,462,244 | -9,547 | 0.33% | 58,059,197 |
| 2023-10-10 | 2023-10-06 | 6.693 | 8,471,791 | -9,547 | 0.33% | 56,704,859 |
| 2023-10-06 | 2023-10-04 | 6.400 | 8,481,338 | +4,773 | 0.33% | 54,281,240 |
| 2023-10-05 | 2023-10-03 | 6.390 | 8,476,565 | -21,957 | 0.33% | 54,161,903 |
| 2023-10-04 | 2023-09-29 | 6.704 | 8,498,522 | +4,773 | 0.34% | 56,972,799 |
| 2023-09-29 | 2023-09-27 | 6.735 | 8,493,749 | -95,467 | 0.33% | 57,207,712 |
| 2023-09-28 | 2023-09-26 | 6.662 | 8,589,216 | -1,910 | 0.34% | 57,220,918 |
| 2023-09-27 | 2023-09-25 | 6.756 | 8,591,126 | +10,502 | 0.34% | 58,043,552 |
| 2023-09-25 | 2023-09-21 | 6.589 | 8,580,624 | +47,734 | 0.34% | 56,534,519 |
| 2023-09-22 | 2023-09-20 | 6.819 | 8,532,890 | -7,638 | 0.34% | 58,186,377 |
| 2023-09-21 | 2023-09-19 | 6.903 | 8,540,528 | -7,637 | 0.34% | 58,954,141 |
| 2023-09-20 | 2023-09-18 | 6.913 | 8,548,165 | -955 | 0.34% | 59,096,398 |
| 2023-09-19 | 2023-09-15 | 6.903 | 8,549,120 | -41,051 | 0.34% | 59,013,451 |
| 2023-09-18 | 2023-09-14 | 6.767 | 8,590,171 | -9,547 | 0.34% | 58,127,080 |
| 2023-09-14 | 2023-09-12 | 6.861 | 8,599,718 | -57,280 | 0.34% | 59,002,402 |
| 2023-09-13 | 2023-09-11 | 6.798 | 8,656,998 | -9,547 | 0.34% | 58,851,318 |
| 2023-09-12 | 2023-09-07 | 6.568 | 8,666,545 | +12,411 | 0.34% | 56,919,060 |
| 2023-09-11 | 2023-09-06 | 6.432 | 8,654,134 | +98,331 | 0.34% | 55,659,098 |
| 2023-09-07 | 2023-09-05 | 6.494 | 8,555,803 | -64,918 | 0.34% | 55,564,402 |
| 2023-09-06 | 2023-09-04 | 6.505 | 8,620,721 | -29,595 | 0.34% | 56,076,303 |
| 2023-09-05 | 2023-08-31 | 6.400 | 8,650,316 | +81,148 | 0.34% | 55,362,713 |
| 2023-09-04 | 2023-08-30 | 6.547 | 8,569,168 | +1,909 | 0.34% | 56,099,999 |
| 2023-08-31 | 2023-08-29 | 6.704 | 8,567,259 | -26,731 | 0.34% | 57,433,602 |
| 2023-08-30 | 2023-08-28 | 6.452 | 8,593,990 | +143,202 | 0.34% | 55,452,322 |
| 2023-08-29 | 2023-08-25 | 6.505 | 8,450,788 | +119,334 | 0.33% | 54,970,918 |
| 2023-08-28 | 2023-08-24 | 6.861 | 8,331,454 | +17,184 | 0.33% | 57,161,851 |
| 2023-08-25 | 2023-08-23 | 6.945 | 8,314,270 | +42,961 | 0.33% | 57,740,672 |
| 2023-08-24 | 2023-08-22 | 6.589 | 8,271,309 | +430,558 | 0.33% | 54,496,558 |
| 2023-08-23 | 2023-08-21 | 6.662 | 7,840,751 | -954 | 0.31% | 52,234,682 |
| 2023-08-22 | 2023-08-18 | 6.651 | 7,841,705 | +19,093 | 0.31% | 52,158,898 |
| 2023-08-21 | 2023-08-17 | 6.788 | 7,822,612 | -18,139 | 0.31% | 53,097,121 |
| 2023-08-17 | 2023-08-15 | 6.819 | 7,840,751 | +39,142 | 0.31% | 53,466,632 |
| 2023-08-16 | 2023-08-14 | 6.714 | 7,801,609 | -24,822 | 0.31% | 52,382,520 |
| 2023-08-15 | 2023-08-11 | 6.756 | 7,826,431 | +21,003 | 0.31% | 52,877,103 |
| 2023-08-14 | 2023-08-10 | 6.955 | 7,805,428 | +30,550 | 0.31% | 54,288,642 |
| 2023-08-11 | 2023-08-09 | 7.050 | 7,774,878 | +17,184 | 0.31% | 54,809,120 |
| 2023-08-10 | 2023-08-08 | 6.997 | 7,757,694 | +62,054 | 0.31% | 54,281,681 |
| 2023-08-09 | 2023-08-07 | 7.175 | 7,695,640 | +63,963 | 0.30% | 55,217,850 |
| 2023-08-08 | 2023-08-04 | 7.500 | 7,631,677 | +11,456 | 0.30% | 57,237,042 |
| 2023-08-07 | 2023-08-03 | 7.531 | 7,620,221 | -63,008 | 0.30% | 57,390,583 |
| 2023-08-04 | 2023-08-02 | 7.385 | 7,683,229 | +48,688 | 0.30% | 56,738,399 |
| 2023-08-03 | 2023-08-01 | 7.867 | 7,634,541 | +33,414 | 0.30% | 60,057,472 |
| 2023-08-02 | 2023-07-31 | 7.709 | 7,601,127 | +53,462 | 0.30% | 58,600,320 |
| 2023-08-01 | 2023-07-28 | 7.929 | 7,547,665 | +226,258 | 0.30% | 59,848,418 |
| 2023-07-31 | 2023-07-27 | 8.034 | 7,321,407 | -955 | 0.29% | 58,821,229 |
| 2023-07-28 | 2023-07-26 | 8.034 | 7,322,362 | +19,094 | 0.29% | 58,828,902 |
| 2023-07-27 | 2023-07-25 | 7.950 | 7,303,268 | +28,640 | 0.29% | 58,063,498 |
| 2023-07-25 | 2023-07-21 | 7.908 | 7,274,628 | -4,773 | 0.29% | 57,531,000 |
| 2023-07-21 | 2023-07-19 | 7.709 | 7,279,401 | +11,456 | 0.29% | 56,119,997 |
| 2023-07-19 | 2023-07-14 | 7.940 | 7,267,945 | -955 | 0.29% | 57,706,538 |
| 2023-07-18 | 2023-07-13 | 8.097 | 7,268,900 | -5,728 | 0.29% | 58,856,220 |
| 2023-07-12 | 2023-07-10 | 7.867 | 7,274,628 | -56,326 | 0.29% | 57,226,200 |
| 2023-07-11 | 2023-07-07 | 8.003 | 7,330,954 | +568,987 | 0.29% | 58,667,561 |
| 2023-07-10 | 2023-07-06 | 7.887 | 6,761,967 | -955 | 0.27% | 53,334,988 |
| 2023-07-07 | 2023-07-05 | 7.919 | 6,762,922 | +1,909 | 0.27% | 53,555,041 |
| 2023-07-06 | 2023-07-04 | 8.139 | 6,761,013 | -16,229 | 0.27% | 55,027,144 |
| 2023-07-05 | 2023-07-03 | 7.793 | 6,777,242 | +51,552 | 0.27% | 52,816,560 |
| 2023-07-04 | 2023-06-30 | 8.128 | 6,725,690 | -13,365 | 0.26% | 54,669,204 |
| 2023-06-29 | 2023-06-27 | 7.783 | 6,739,055 | -94,513 | 0.26% | 52,448,370 |
| 2023-06-28 | 2023-06-26 | 7.343 | 6,833,568 | -20,048 | 0.27% | 50,177,581 |
| 2023-06-27 | 2023-06-23 | 7.207 | 6,853,616 | +42,006 | 0.27% | 49,391,519 |
| 2023-06-26 | 2023-06-21 | 7.469 | 6,811,610 | +98,331 | 0.27% | 50,872,547 |
| 2023-06-23 | 2023-06-20 | 7.615 | 6,713,279 | +26,731 | 0.26% | 51,122,642 |
| 2023-06-21 | 2023-06-19 | 7.929 | 6,686,548 | +48,689 | 0.26% | 53,020,281 |
| 2023-06-20 | 2023-06-16 | 8.275 | 6,637,859 | +58,235 | 0.26% | 54,927,687 |
| 2023-06-19 | 2023-06-15 | 8.243 | 6,579,624 | +148,864 | 0.26% | 54,234,220 |
| 2023-06-16 | 2023-06-14 | 8.146 | 6,430,760 | -5,598 | 0.26% | 52,386,801 |
| 2023-06-15 | 2023-06-13 | 8.168 | 6,436,358 | +2,799 | 0.26% | 52,570,384 |
| 2023-06-14 | 2023-06-12 | 8.232 | 6,433,559 | +2,799 | 0.26% | 52,961,283 |
| 2023-06-12 | 2023-06-08 | 8.157 | 6,430,760 | -23,323 | 0.26% | 52,455,731 |
| 2023-06-08 | 2023-06-06 | 8.339 | 6,454,083 | +10,262 | 0.26% | 53,822,037 |
| 2023-06-07 | 2023-06-05 | 8.393 | 6,443,821 | +6,531 | 0.26% | 54,081,810 |
| 2023-06-06 | 2023-06-02 | 8.361 | 6,437,290 | -1,866 | 0.26% | 53,819,996 |
| 2023-06-05 | 2023-06-01 | 8.071 | 6,439,156 | -13,994 | 0.26% | 51,972,057 |
| 2023-06-02 | 2023-05-31 | 8.136 | 6,453,150 | +58,775 | 0.26% | 52,500,026 |
| 2023-06-01 | 2023-05-30 | 8.414 | 6,394,375 | +107,288 | 0.26% | 53,803,898 |
| 2023-05-31 | 2023-05-29 | 8.436 | 6,287,087 | +99,825 | 0.25% | 53,035,930 |
| 2023-05-30 | 2023-05-25 | 8.918 | 6,187,262 | +66,238 | 0.25% | 55,178,237 |
| 2023-05-29 | 2023-05-24 | 8.886 | 6,121,024 | -15,860 | 0.25% | 54,390,694 |
| 2023-05-25 | 2023-05-23 | 9.143 | 6,136,884 | -1,865 | 0.25% | 56,110,344 |
| 2023-05-24 | 2023-05-22 | 8.961 | 6,138,749 | -4,665 | 0.25% | 55,008,796 |
| 2023-05-23 | 2023-05-19 | 9.025 | 6,143,414 | -315,334 | 0.25% | 55,445,699 |
| 2023-05-22 | 2023-05-18 | 9.004 | 6,458,748 | -449,677 | 0.26% | 58,153,199 |
| 2023-05-19 | 2023-05-17 | 9.122 | 6,908,425 | -454,343 | 0.28% | 63,016,546 |
| 2023-05-18 | 2023-05-16 | 9.550 | 7,362,768 | -476,732 | 0.30% | 70,317,724 |
| 2023-05-17 | 2023-05-15 | 9.304 | 7,839,500 | +1,866 | 0.32% | 72,938,038 |
| 2023-05-16 | 2023-05-12 | 9.079 | 7,837,634 | -5,598 | 0.32% | 71,156,467 |
| 2023-05-15 | 2023-05-11 | 9.111 | 7,843,232 | -455,275 | 0.32% | 71,459,500 |
| 2023-05-12 | 2023-05-10 | 9.368 | 8,298,507 | -417,957 | 0.33% | 77,742,300 |
| 2023-05-11 | 2023-05-09 | 9.111 | 8,716,464 | -361,048 | 0.35% | 79,415,496 |
| 2023-05-10 | 2023-05-08 | 9.625 | 9,077,512 | +115,684 | 0.37% | 87,375,395 |
| 2023-05-09 | 2023-05-05 | 10.119 | 8,961,828 | -24,256 | 0.36% | 90,680,642 |
| 2023-05-08 | 2023-05-04 | 10.119 | 8,986,084 | -13,994 | 0.36% | 90,926,077 |
| 2023-05-05 | 2023-05-03 | 9.861 | 9,000,078 | +32,653 | 0.36% | 88,752,396 |
| 2023-05-04 | 2023-05-02 | 9.690 | 8,967,425 | +64,372 | 0.36% | 86,892,475 |
| 2023-05-03 | 2023-04-28 | 9.915 | 8,903,053 | -5,597 | 0.36% | 88,272,754 |
| 2023-04-28 | 2023-04-26 | 9.979 | 8,908,650 | +1,866 | 0.36% | 88,901,188 |
| 2023-04-27 | 2023-04-25 | 9.765 | 8,906,784 | +139,941 | 0.36% | 86,973,167 |
| 2023-04-26 | 2023-04-24 | 10.826 | 8,766,843 | -59,708 | 0.35% | 94,909,697 |
| 2023-04-25 | 2023-04-21 | 10.204 | 8,826,551 | -450,611 | 0.36% | 90,068,715 |
| 2023-04-24 | 2023-04-20 | 10.226 | 9,277,162 | +20,525 | 0.37% | 94,865,762 |
| 2023-04-21 | 2023-04-19 | 10.515 | 9,256,637 | +62,507 | 0.37% | 97,334,819 |
| 2023-04-20 | 2023-04-18 | 10.451 | 9,194,130 | +13,994 | 0.37% | 96,086,249 |
| 2023-04-19 | 2023-04-17 | 10.365 | 9,180,136 | +27,988 | 0.37% | 95,152,800 |
| 2023-04-18 | 2023-04-14 | 10.290 | 9,152,148 | -40,116 | 0.37% | 94,176,003 |
| 2023-04-17 | 2023-04-13 | 10.408 | 9,192,264 | -169,795 | 0.37% | 95,672,628 |
| 2023-04-14 | 2023-04-12 | 9.754 | 9,362,059 | +7,463 | 0.38% | 91,318,496 |
| 2023-04-13 | 2023-04-11 | 9.690 | 9,354,596 | -110,087 | 0.38% | 90,644,081 |
| 2023-04-12 | 2023-04-06 | 9.047 | 9,464,683 | +32,653 | 0.38% | 85,623,801 |
| 2023-04-11 | 2023-04-04 | 8.779 | 9,432,030 | +71,836 | 0.38% | 82,800,901 |
| 2023-04-06 | 2023-04-03 | 8.757 | 9,360,194 | +14,928 | 0.38% | 81,969,614 |
| 2023-04-04 | 2023-03-31 | 8.843 | 9,345,266 | -933 | 0.38% | 82,640,246 |
| 2023-03-31 | 2023-03-29 | 8.854 | 9,346,199 | -42,916 | 0.38% | 82,748,677 |
| 2023-03-30 | 2023-03-28 | 8.875 | 9,389,115 | +78,367 | 0.38% | 83,329,923 |
| 2023-03-29 | 2023-03-27 | 9.358 | 9,310,748 | -1,866 | 0.38% | 87,125,403 |
| 2023-03-28 | 2023-03-24 | 9.304 | 9,312,614 | +26,123 | 0.38% | 86,643,764 |
| 2023-03-27 | 2023-03-23 | 9.400 | 9,286,491 | +1,866 | 0.37% | 87,296,578 |
| 2023-03-23 | 2023-03-21 | 9.593 | 9,284,625 | -933 | 0.37% | 89,070,397 |
| 2023-03-22 | 2023-03-20 | 9.347 | 9,285,558 | +3,732 | 0.37% | 86,790,158 |
| 2023-03-21 | 2023-03-17 | 9.797 | 9,281,826 | +12,128 | 0.37% | 90,933,855 |
| 2023-03-20 | 2023-03-16 | 9.743 | 9,269,698 | +10,262 | 0.37% | 90,318,237 |
| 2023-03-17 | 2023-03-15 | 9.840 | 9,259,436 | +2,799 | 0.37% | 91,111,501 |
| 2023-03-16 | 2023-03-14 | 9.893 | 9,256,637 | -11,195 | 0.37% | 91,580,059 |
| 2023-03-15 | 2023-03-13 | 9.840 | 9,267,832 | +933 | 0.37% | 91,194,116 |
| 2023-03-14 | 2023-03-10 | 9.990 | 9,266,899 | -27,989 | 0.37% | 92,575,556 |
| 2023-03-13 | 2023-03-09 | 9.958 | 9,294,888 | +31,720 | 0.37% | 92,556,273 |
| 2023-03-10 | 2023-03-08 | 10.001 | 9,263,168 | +60,641 | 0.37% | 92,637,573 |
| 2023-03-09 | 2023-03-07 | 10.494 | 9,202,527 | +87,697 | 0.37% | 96,568,565 |
| 2023-03-08 | 2023-03-06 | 10.997 | 9,114,830 | -6,531 | 0.37% | 100,240,199 |
| 2023-03-07 | 2023-03-03 | 10.933 | 9,121,361 | -11,195 | 0.37% | 99,725,403 |
| 2023-03-06 | 2023-03-02 | 11.062 | 9,132,556 | -17,726 | 0.37% | 101,022,480 |
| 2023-03-03 | 2023-03-01 | 10.976 | 9,150,282 | -26,122 | 0.37% | 100,433,922 |
| 2023-03-02 | 2023-02-28 | 10.933 | 9,176,404 | +16,793 | 0.37% | 100,327,198 |
| 2023-03-01 | 2023-02-27 | 10.912 | 9,159,611 | +565,362 | 0.37% | 99,947,237 |
| 2023-02-28 | 2023-02-24 | 10.955 | 8,594,249 | +59,708 | 0.35% | 94,146,637 |
| 2023-02-24 | 2023-02-22 | 11.298 | 8,534,541 | +933 | 0.34% | 96,419,920 |
| 2023-02-23 | 2023-02-21 | 11.169 | 8,533,608 | -4,665 | 0.34% | 95,311,739 |
| 2023-02-22 | 2023-02-20 | 11.619 | 8,538,273 | -44,781 | 0.34% | 99,207,682 |
| 2023-02-21 | 2023-02-17 | 11.276 | 8,583,054 | -62,507 | 0.35% | 96,784,001 |
| 2023-02-20 | 2023-02-16 | 10.805 | 8,645,561 | +16,793 | 0.35% | 93,411,360 |
| 2023-02-17 | 2023-02-15 | 10.805 | 8,628,768 | +85,831 | 0.35% | 93,229,920 |
| 2023-02-16 | 2023-02-14 | 10.805 | 8,542,937 | +202,448 | 0.34% | 92,302,555 |
| 2023-02-15 | 2023-02-13 | 11.748 | 8,340,489 | -6,531 | 0.34% | 97,982,396 |
| 2023-02-14 | 2023-02-10 | 11.748 | 8,347,020 | -38,251 | 0.34% | 98,059,120 |
| 2023-02-13 | 2023-02-09 | 12.219 | 8,385,271 | -5,597 | 0.34% | 102,463,206 |
| 2023-02-10 | 2023-02-08 | 12.005 | 8,390,868 | -49,446 | 0.34% | 100,732,798 |
| 2023-02-09 | 2023-02-07 | 11.984 | 8,440,314 | +8,396 | 0.34% | 101,145,460 |
| 2023-02-08 | 2023-02-06 | 12.069 | 8,431,918 | +18,659 | 0.34% | 101,767,885 |
| 2023-02-07 | 2023-02-03 | 12.734 | 8,413,259 | -135,276 | 0.34% | 107,133,843 |
| 2023-02-06 | 2023-02-02 | 12.605 | 8,548,535 | -12,128 | 0.34% | 107,756,878 |
| 2023-02-03 | 2023-02-01 | 12.305 | 8,560,663 | -240,699 | 0.34% | 105,340,475 |
| 2023-02-02 | 2023-01-31 | 11.619 | 8,801,362 | +1,904,132 | 0.35% | 102,264,559 |
| 2023-02-01 | 2023-01-30 | 11.469 | 6,897,230 | +1,486,174 | 0.28% | 79,105,098 |
| 2023-01-31 | 2023-01-27 | 11.319 | 5,411,056 | +41,050 | 0.22% | 61,248,003 |
| 2023-01-30 | 2023-01-26 | 11.598 | 5,370,006 | -110,087 | 0.22% | 62,279,916 |
| 2023-01-27 | 2023-01-20 | 11.426 | 5,480,093 | +1,866 | 0.22% | 62,616,836 |
| 2023-01-26 | 2023-01-19 | 11.276 | 5,478,227 | +213,643 | 0.22% | 61,773,435 |
| 2023-01-20 | 2023-01-18 | 11.598 | 5,264,584 | +160,466 | 0.21% | 61,057,259 |
| 2023-01-19 | 2023-01-17 | 12.198 | 5,104,118 | +514,983 | 0.21% | 62,259,977 |
| 2023-01-18 | 2023-01-16 | 14.363 | 4,589,135 | +24,256 | 0.18% | 65,914,599 |
| 2023-01-17 | 2023-01-13 | 14.642 | 4,564,879 | -97,025 | 0.18% | 66,838,386 |
| 2023-01-16 | 2023-01-12 | 13.506 | 4,661,904 | -51,312 | 0.19% | 62,962,194 |
| 2023-01-13 | 2023-01-11 | 13.206 | 4,713,216 | +557,898 | 0.19% | 62,240,638 |
| 2023-01-12 | 2023-01-10 | 12.841 | 4,155,318 | +25,190 | 0.17% | 53,358,925 |
| 2023-01-11 | 2023-01-09 | 13.613 | 4,130,128 | +165,130 | 0.17% | 56,222,897 |
| 2023-01-10 | 2023-01-06 | 12.863 | 3,964,998 | -108,221 | 0.16% | 51,000,003 |
| 2023-01-09 | 2023-01-05 | 12.498 | 4,073,219 | +27,055 | 0.16% | 50,907,562 |
| 2023-01-06 | 2023-01-04 | 12.605 | 4,046,164 | -130,611 | 0.16% | 51,003,125 |
| 2023-01-05 | 2023-01-03 | 11.834 | 4,176,775 | +230,436 | 0.17% | 49,426,077 |
| 2023-01-04 | 2022-12-30 | 12.455 | 3,946,339 | -13,994 | 0.16% | 49,152,601 |
| 2023-01-03 | 2022-12-29 | 12.648 | 3,960,333 | +3,732 | 0.16% | 50,090,999 |
| 2022-12-30 | 2022-12-28 | 12.177 | 3,956,601 | -159,533 | 0.16% | 48,177,757 |
| 2022-12-29 | 2022-12-23 | 10.687 | 4,116,134 | +13,994 | 0.17% | 43,987,639 |
| 2022-12-28 | 2022-12-22 | 10.976 | 4,102,140 | -116,618 | 0.17% | 45,025,280 |
| 2022-12-23 | 2022-12-21 | 10.654 | 4,218,758 | +47,580 | 0.17% | 44,948,684 |
| 2022-12-22 | 2022-12-20 | 10.537 | 4,171,178 | -198,716 | 0.17% | 43,949,934 |
| 2022-12-21 | 2022-12-19 | 9.990 | 4,369,894 | +333,060 | 0.18% | 43,654,880 |
| 2022-12-20 | 2022-12-16 | 10.847 | 4,036,834 | -54,111 | 0.16% | 43,789,238 |
| 2022-12-19 | 2022-12-15 | 10.451 | 4,090,945 | +222,973 | 0.16% | 42,753,753 |
| 2022-12-16 | 2022-12-14 | 11.276 | 3,867,972 | -67,172 | 0.16% | 43,615,921 |
| 2022-12-15 | 2022-12-13 | 11.040 | 3,935,144 | -10,262 | 0.16% | 43,445,404 |
| 2022-12-14 | 2022-12-12 | 10.783 | 3,945,406 | -169,795 | 0.16% | 42,543,740 |
| 2022-12-13 | 2022-12-09 | 10.183 | 4,115,201 | -19,592 | 0.17% | 41,904,498 |
| 2022-12-12 | 2022-12-08 | 10.065 | 4,134,793 | +122,215 | 0.17% | 41,616,481 |
| 2022-12-09 | 2022-12-07 | 9.990 | 4,012,578 | +36,385 | 0.16% | 40,085,323 |
| 2022-12-08 | 2022-12-06 | 10.011 | 3,976,193 | +142,740 | 0.16% | 39,807,080 |
| 2022-12-07 | 2022-12-05 | 10.740 | 3,833,453 | -27,055 | 0.15% | 41,172,179 |
| 2022-12-06 | 2022-12-02 | 10.204 | 3,860,508 | -111,953 | 0.16% | 39,393,756 |
| 2022-12-05 | 2022-12-01 | 10.290 | 3,972,461 | +180,057 | 0.16% | 40,876,797 |
| 2022-12-02 | 2022-11-30 | 10.976 | 3,792,404 | +336,792 | 0.15% | 41,625,603 |
| 2022-12-01 | 2022-11-29 | 12.155 | 3,455,612 | -139,941 | 0.14% | 42,003,358 |
| 2022-11-30 | 2022-11-28 | 11.726 | 3,595,553 | -83,032 | 0.14% | 42,162,757 |
| 2022-11-29 | 2022-11-25 | 11.340 | 3,678,585 | +45,714 | 0.15% | 41,716,940 |
| 2022-11-28 | 2022-11-24 | 11.941 | 3,632,871 | -51,312 | 0.15% | 43,379,161 |
| 2022-11-25 | 2022-11-23 | 11.705 | 3,684,183 | -60,641 | 0.15% | 43,123,085 |
| 2022-11-24 | 2022-11-22 | 11.812 | 3,744,824 | +303,206 | 0.15% | 44,234,283 |
| 2022-11-23 | 2022-11-21 | 12.863 | 3,441,618 | -19,592 | 0.14% | 44,267,999 |
| 2022-11-22 | 2022-11-18 | 12.905 | 3,461,210 | -75,568 | 0.14% | 44,668,403 |
| 2022-11-21 | 2022-11-17 | 12.348 | 3,536,778 | +12,128 | 0.14% | 43,672,320 |
| 2022-11-18 | 2022-11-16 | 12.348 | 3,524,650 | -37,317 | 0.14% | 43,522,563 |
| 2022-11-17 | 2022-11-15 | 12.905 | 3,561,967 | -19,592 | 0.14% | 45,968,715 |
| 2022-11-16 | 2022-11-14 | 12.905 | 3,581,559 | -250,028 | 0.14% | 46,221,558 |
| 2022-11-15 | 2022-11-11 | 11.705 | 3,831,587 | +248,162 | 0.15% | 44,848,437 |
| 2022-11-14 | 2022-11-10 | 13.227 | 3,583,425 | +111,953 | 0.14% | 47,397,940 |
| 2022-11-11 | 2022-11-09 | 12.455 | 3,471,472 | -204,314 | 0.14% | 43,238,018 |
| 2022-11-10 | 2022-11-08 | 12.155 | 3,675,786 | +123,148 | 0.15% | 44,679,598 |
| 2022-11-09 | 2022-11-07 | 11.984 | 3,552,638 | -173,527 | 0.14% | 42,573,440 |
| 2022-11-08 | 2022-11-04 | 11.855 | 3,726,165 | -80,233 | 0.15% | 44,173,641 |
| 2022-11-07 | 2022-11-03 | 11.276 | 3,806,398 | +111,953 | 0.15% | 42,921,602 |
| 2022-11-04 | 2022-11-02 | 11.812 | 3,694,445 | -612,942 | 0.15% | 43,639,200 |
| 2022-11-03 | 2022-11-01 | 10.129 | 4,307,387 | -168,862 | 0.17% | 43,630,650 |
| 2022-11-02 | 2022-10-31 | 9.347 | 4,476,249 | -16,793 | 0.18% | 41,838,558 |
| 2022-11-01 | 2022-10-28 | 9.100 | 4,493,042 | +4,665 | 0.18% | 40,887,839 |
| 2022-10-31 | 2022-10-27 | 9.411 | 4,488,377 | -79,300 | 0.18% | 42,240,576 |
| 2022-10-28 | 2022-10-26 | 9.411 | 4,567,677 | -97,959 | 0.18% | 42,986,876 |
| 2022-10-27 | 2022-10-25 | 8.693 | 4,665,636 | +97,959 | 0.19% | 40,558,109 |
| 2022-10-26 | 2022-10-24 | 8.875 | 4,567,677 | +148,337 | 0.18% | 40,538,876 |
| 2022-10-25 | 2022-10-21 | 9.883 | 4,419,340 | -80,233 | 0.18% | 43,675,142 |
| 2022-10-24 | 2022-10-20 | 10.204 | 4,499,573 | -96,093 | 0.18% | 45,914,963 |
| 2022-10-21 | 2022-10-19 | 9.454 | 4,595,666 | -54,110 | 0.19% | 43,447,324 |
| 2022-10-20 | 2022-10-18 | 9.786 | 4,649,776 | -122,215 | 0.19% | 45,503,918 |
| 2022-10-19 | 2022-10-17 | 9.229 | 4,771,991 | -394,634 | 0.19% | 44,040,146 |
| 2022-10-18 | 2022-10-14 | 8.489 | 5,166,625 | -95,160 | 0.21% | 43,860,957 |
| 2022-10-17 | 2022-10-13 | 7.878 | 5,261,785 | +25,189 | 0.21% | 41,453,998 |
| 2022-10-14 | 2022-10-12 | 7.675 | 5,236,596 | -32,653 | 0.21% | 40,189,081 |
| 2022-10-13 | 2022-10-11 | 7.675 | 5,269,249 | -178,191 | 0.21% | 40,439,682 |
| 2022-10-12 | 2022-10-10 | 7.182 | 5,447,440 | +18,658 | 0.22% | 39,121,297 |
| 2022-10-10 | 2022-10-06 | 7.428 | 5,428,782 | +32,653 | 0.22% | 40,325,673 |
| 2022-10-06 | 2022-10-03 | 7.289 | 5,396,129 | -9,329 | 0.22% | 39,331,202 |
| 2022-10-05 | 2022-09-30 | 7.299 | 5,405,458 | +10,262 | 0.22% | 39,457,139 |
| 2022-09-30 | 2022-09-28 | 7.203 | 5,395,196 | +56,910 | 0.22% | 38,861,762 |
| 2022-09-29 | 2022-09-27 | 7.514 | 5,338,286 | +7,463 | 0.22% | 40,111,217 |
| 2022-09-28 | 2022-09-26 | 7.353 | 5,330,823 | +2,799 | 0.22% | 39,198,041 |
| 2022-09-27 | 2022-09-23 | 7.203 | 5,328,024 | +9,329 | 0.22% | 38,377,920 |
| 2022-09-26 | 2022-09-22 | 7.396 | 5,318,695 | -7,463 | 0.22% | 39,336,903 |
| 2022-09-23 | 2022-09-21 | 7.578 | 5,326,158 | +67,172 | 0.22% | 40,362,629 |
| 2022-09-22 | 2022-09-20 | 7.814 | 5,258,986 | +27,988 | 0.21% | 41,093,727 |
| 2022-09-21 | 2022-09-19 | 7.825 | 5,230,998 | +13,061 | 0.21% | 40,931,098 |
| 2022-09-20 | 2022-09-16 | 8.168 | 5,217,937 | -933 | 0.21% | 42,618,660 |
| 2022-09-19 | 2022-09-15 | 8.329 | 5,218,870 | -15,860 | 0.21% | 43,465,380 |
| 2022-09-16 | 2022-09-14 | 8.178 | 5,234,730 | +109,154 | 0.21% | 42,811,930 |
| 2022-09-15 | 2022-09-13 | 8.425 | 5,125,576 | +6,531 | 0.21% | 43,182,841 |
| 2022-09-14 | 2022-09-09 | 8.489 | 5,119,045 | +15,860 | 0.21% | 43,457,037 |
| 2022-09-13 | 2022-09-08 | 8.404 | 5,103,185 | +9,329 | 0.21% | 42,884,797 |
| 2022-09-09 | 2022-09-07 | 8.500 | 5,093,856 | +8,397 | 0.21% | 43,297,801 |
| 2022-09-08 | 2022-09-06 | 8.446 | 5,085,459 | +23,323 | 0.21% | 42,953,876 |
| 2022-09-07 | 2022-09-05 | 8.736 | 5,062,136 | +32,653 | 0.20% | 44,221,900 |
| 2022-09-06 | 2022-09-02 | 9.154 | 5,029,483 | -121,282 | 0.20% | 46,039,140 |
| 2022-09-05 | 2022-09-01 | 8.907 | 5,150,765 | -21,458 | 0.21% | 45,879,507 |
| 2022-09-02 | 2022-08-31 | 8.425 | 5,172,223 | +2,799 | 0.21% | 43,575,840 |
| 2022-09-01 | 2022-08-30 | 8.446 | 5,169,424 | +7,463 | 0.21% | 43,663,079 |
| 2022-08-30 | 2022-08-26 | 8.639 | 5,161,961 | +100,758 | 0.21% | 44,595,983 |
| 2022-08-29 | 2022-08-25 | 8.639 | 5,061,203 | +8,396 | 0.20% | 43,725,500 |
| 2022-08-26 | 2022-08-24 | 8.339 | 5,052,807 | +63,440 | 0.20% | 42,136,484 |
| 2022-08-25 | 2022-08-23 | 8.532 | 4,989,367 | +58,776 | 0.20% | 42,570,084 |
| 2022-08-24 | 2022-08-22 | 8.682 | 4,930,591 | +4,664 | 0.20% | 42,808,497 |
| 2022-08-23 | 2022-08-19 | 8.607 | 4,925,927 | +127,813 | 0.20% | 42,398,403 |
| 2022-08-22 | 2022-08-18 | 9.057 | 4,798,114 | -56,909 | 0.19% | 43,458,352 |
| 2022-08-19 | 2022-08-17 | 8.736 | 4,855,023 | +27,988 | 0.20% | 42,412,599 |
| 2022-08-18 | 2022-08-16 | 8.929 | 4,827,035 | -1,866 | 0.20% | 43,099,421 |
| 2022-08-17 | 2022-08-15 | 8.843 | 4,828,901 | +7,464 | 0.20% | 42,702,002 |
| 2022-08-16 | 2022-08-12 | 9.207 | 4,821,437 | +7,463 | 0.20% | 44,393,118 |
| 2022-08-15 | 2022-08-11 | 9.047 | 4,813,974 | +9,330 | 0.19% | 43,550,402 |
| 2022-08-12 | 2022-08-10 | 8.886 | 4,804,644 | +41,982 | 0.19% | 42,693,497 |
| 2022-08-11 | 2022-08-09 | 9.122 | 4,762,662 | +27,055 | 0.19% | 43,443,550 |
| 2022-08-10 | 2022-08-08 | 9.186 | 4,735,607 | +7,464 | 0.19% | 43,501,323 |
| 2022-08-09 | 2022-08-05 | 9.315 | 4,728,143 | -111,953 | 0.19% | 44,040,918 |
| 2022-08-05 | 2022-08-03 | 8.725 | 4,840,096 | -23,324 | 0.20% | 42,230,319 |
| 2022-08-04 | 2022-08-02 | 8.596 | 4,863,420 | +52,245 | 0.20% | 41,808,264 |
| 2022-08-03 | 2022-08-01 | 8.822 | 4,811,175 | +20,525 | 0.19% | 42,442,111 |
| 2022-08-02 | 2022-07-29 | 8.897 | 4,790,650 | +63,440 | 0.19% | 42,620,498 |
| 2022-08-01 | 2022-07-28 | 9.282 | 4,727,210 | +6,530 | 0.19% | 43,880,218 |
| 2022-07-29 | 2022-07-27 | 9.304 | 4,720,680 | +7,464 | 0.19% | 43,920,803 |
| 2022-07-28 | 2022-07-26 | 9.486 | 4,713,216 | +32,653 | 0.19% | 44,710,199 |
| 2022-07-27 | 2022-07-25 | 9.400 | 4,680,563 | +112,886 | 0.19% | 43,999,088 |
| 2022-07-26 | 2022-07-22 | 9.647 | 4,567,677 | -933 | 0.18% | 44,063,996 |
| 2022-07-25 | 2022-07-21 | 9.861 | 4,568,610 | -13,062 | 0.19% | 45,052,397 |
| 2022-07-21 | 2022-07-19 | 9.872 | 4,581,672 | +25,190 | 0.19% | 45,230,315 |
| 2022-07-20 | 2022-07-18 | 10.011 | 4,556,482 | +105,422 | 0.18% | 45,616,559 |
| 2022-07-19 | 2022-07-15 | 10.108 | 4,451,060 | +933 | 0.18% | 44,990,532 |
| 2022-07-18 | 2022-07-14 | 10.676 | 4,450,127 | -50,379 | 0.18% | 47,509,201 |
| 2022-07-15 | 2022-07-13 | 10.462 | 4,500,506 | -122,215 | 0.18% | 47,082,243 |
| 2022-07-14 | 2022-07-12 | 10.365 | 4,622,721 | -13,061 | 0.19% | 47,914,851 |
| 2022-07-13 | 2022-07-11 | 10.783 | 4,635,782 | -49,446 | 0.19% | 49,988,139 |
| 2022-07-12 | 2022-07-08 | 10.558 | 4,685,228 | -55,976 | 0.19% | 49,466,701 |
| 2022-07-11 | 2022-07-07 | 10.226 | 4,741,204 | -27,989 | 0.19% | 48,482,276 |
| 2022-07-08 | 2022-07-06 | 10.140 | 4,769,193 | -124,081 | 0.19% | 48,359,524 |
| 2022-07-07 | 2022-07-05 | 9.604 | 4,893,274 | -3,731 | 0.20% | 46,995,203 |
| 2022-07-06 | 2022-07-04 | 9.411 | 4,897,005 | -16,793 | 0.20% | 46,086,216 |
| 2022-07-05 | 2022-06-30 | 9.218 | 4,913,798 | +139,941 | 0.20% | 45,296,196 |
| 2022-07-04 | 2022-06-29 | 9.304 | 4,773,857 | +194,051 | 0.19% | 44,415,557 |
| 2022-06-30 | 2022-06-28 | 10.086 | 4,579,806 | +52,245 | 0.19% | 46,193,694 |
| 2022-06-29 | 2022-06-27 | 10.460 | 4,527,561 | +19,592 | 0.18% | 47,360,343 |
| 2022-06-28 | 2022-06-24 | 10.155 | 4,507,969 | +119,310 | 0.18% | 45,777,165 |
| 2022-06-27 | 2022-06-23 | 10.198 | 4,388,659 | +11,906 | 0.18% | 44,757,285 |
| 2022-06-24 | 2022-06-22 | 10.613 | 4,376,753 | -7,326 | 0.18% | 46,451,883 |
| 2022-06-23 | 2022-06-21 | 10.744 | 4,384,079 | -10,075 | 0.18% | 47,104,076 |
| 2022-06-22 | 2022-06-20 | 10.362 | 4,394,154 | +23,812 | 0.18% | 45,533,025 |
| 2022-06-21 | 2022-06-17 | 10.581 | 4,370,342 | -126,384 | 0.18% | 46,240,681 |
| 2022-06-20 | 2022-06-16 | 10.319 | 4,496,726 | -23,812 | 0.19% | 46,399,495 |
| 2022-06-17 | 2022-06-15 | 10.428 | 4,520,538 | -14,653 | 0.19% | 47,138,799 |
| 2022-06-16 | 2022-06-14 | 10.329 | 4,535,191 | -20,149 | 0.19% | 46,845,916 |
| 2022-06-14 | 2022-06-10 | 10.351 | 4,555,340 | +8,243 | 0.19% | 47,153,524 |
| 2022-06-13 | 2022-06-09 | 10.198 | 4,547,097 | -6,411 | 0.19% | 46,373,098 |
| 2022-06-10 | 2022-06-08 | 10.067 | 4,553,508 | +2,748 | 0.19% | 45,841,840 |
| 2022-06-09 | 2022-06-07 | 10.013 | 4,550,760 | -32,055 | 0.19% | 45,565,725 |
| 2022-06-08 | 2022-06-06 | 9.816 | 4,582,815 | +5,495 | 0.19% | 44,985,965 |
| 2022-06-07 | 2022-06-02 | 9.729 | 4,577,320 | +23,812 | 0.19% | 44,532,184 |
| 2022-06-06 | 2022-06-01 | 10.100 | 4,553,508 | +9,158 | 0.19% | 45,991,000 |
| 2022-06-02 | 2022-05-31 | 10.231 | 4,544,350 | -5,495 | 0.19% | 46,493,943 |
| 2022-06-01 | 2022-05-30 | 10.122 | 4,549,845 | +20,149 | 0.19% | 46,053,364 |
| 2022-05-31 | 2022-05-27 | 10.231 | 4,529,696 | +131,879 | 0.19% | 46,344,016 |
| 2022-05-30 | 2022-05-26 | 10.166 | 4,397,817 | +175,840 | 0.18% | 44,706,622 |
| 2022-05-27 | 2022-05-25 | 10.690 | 4,221,977 | -41,213 | 0.17% | 45,131,896 |
| 2022-05-26 | 2022-05-24 | 10.439 | 4,263,190 | +139,206 | 0.18% | 44,501,802 |
| 2022-05-25 | 2022-05-23 | 10.723 | 4,123,984 | -6,410 | 0.17% | 44,219,465 |
| 2022-05-24 | 2022-05-20 | 10.733 | 4,130,394 | -130,964 | 0.17% | 44,333,296 |
| 2022-05-23 | 2022-05-19 | 10.428 | 4,261,358 | +44,876 | 0.18% | 44,436,149 |
| 2022-05-20 | 2022-05-18 | 10.646 | 4,216,482 | +6,410 | 0.17% | 44,888,995 |
| 2022-05-19 | 2022-05-17 | 10.744 | 4,210,072 | +97,078 | 0.17% | 45,234,484 |
| 2022-05-18 | 2022-05-16 | 11.312 | 4,112,994 | -160,270 | 0.17% | 46,526,764 |
| 2022-05-17 | 2022-05-13 | 10.755 | 4,273,264 | -755,560 | 0.18% | 45,960,101 |
| 2022-05-16 | 2022-05-12 | 9.423 | 5,028,824 | -41,212 | 0.21% | 47,387,331 |
| 2022-05-13 | 2022-05-11 | 9.030 | 5,070,036 | -46,708 | 0.21% | 45,782,718 |
| 2022-05-12 | 2022-05-10 | 8.571 | 5,116,744 | +71,435 | 0.21% | 43,857,954 |
| 2022-05-11 | 2022-05-06 | 8.517 | 5,045,309 | +7,327 | 0.21% | 42,970,202 |
| 2022-05-10 | 2022-05-05 | 8.855 | 5,037,982 | +43,960 | 0.21% | 44,613,109 |
| 2022-05-06 | 2022-05-04 | 8.735 | 4,994,022 | +7,326 | 0.21% | 43,623,997 |
| 2022-05-05 | 2022-05-03 | 9.074 | 4,986,696 | +5,495 | 0.21% | 45,247,953 |
| 2022-05-04 | 2022-04-29 | 9.238 | 4,981,201 | +3,664 | 0.21% | 46,013,943 |
| 2022-05-03 | 2022-04-28 | 9.106 | 4,977,537 | -26,559 | 0.21% | 45,327,897 |
| 2022-04-29 | 2022-04-27 | 8.768 | 5,004,096 | -262,844 | 0.21% | 43,875,916 |
| 2022-04-28 | 2022-04-26 | 8.713 | 5,266,940 | +8,243 | 0.22% | 45,892,982 |
| 2022-04-27 | 2022-04-25 | 8.681 | 5,258,697 | +69,603 | 0.22% | 45,648,898 |
| 2022-04-26 | 2022-04-22 | 8.975 | 5,189,094 | +32,054 | 0.21% | 46,574,519 |
| 2022-04-25 | 2022-04-21 | 9.117 | 5,157,040 | +47,623 | 0.21% | 47,018,849 |
| 2022-04-22 | 2022-04-20 | 9.325 | 5,109,417 | +88,836 | 0.21% | 47,644,661 |
| 2022-04-21 | 2022-04-19 | 9.336 | 5,020,581 | +76,014 | 0.21% | 46,871,096 |
| 2022-04-20 | 2022-04-14 | 9.740 | 4,944,567 | +306,803 | 0.20% | 48,159,075 |
| 2022-04-19 | 2022-04-13 | 9.467 | 4,637,764 | +124,553 | 0.19% | 43,904,877 |
| 2022-04-14 | 2022-04-12 | 9.718 | 4,513,211 | +57,697 | 0.19% | 43,859,196 |
| 2022-04-13 | 2022-04-11 | 9.816 | 4,455,514 | +54,034 | 0.18% | 43,736,349 |
| 2022-04-12 | 2022-04-08 | 10.275 | 4,401,480 | +57,697 | 0.18% | 45,224,459 |
| 2022-04-11 | 2022-04-07 | 10.493 | 4,343,783 | -17,401 | 0.18% | 45,580,232 |
| 2022-04-08 | 2022-04-06 | 10.985 | 4,361,184 | +121,806 | 0.18% | 47,905,724 |
| 2022-04-07 | 2022-04-04 | 11.181 | 4,239,378 | -82,425 | 0.18% | 47,400,958 |
| 2022-04-06 | 2022-04-01 | 11.028 | 4,321,803 | +97,994 | 0.18% | 47,661,901 |
| 2022-04-04 | 2022-03-31 | 11.552 | 4,223,809 | +72,351 | 0.17% | 48,794,959 |
| 2022-04-01 | 2022-03-30 | 12.011 | 4,151,458 | -60,445 | 0.17% | 49,862,994 |
| 2022-03-31 | 2022-03-29 | 11.945 | 4,211,903 | -23,812 | 0.17% | 50,313,057 |
| 2022-03-30 | 2022-03-28 | 11.727 | 4,235,715 | -81,509 | 0.18% | 49,672,502 |
| 2022-03-29 | 2022-03-25 | 11.552 | 4,317,224 | +137,375 | 0.18% | 49,874,123 |
| 2022-03-28 | 2022-03-24 | 12.164 | 4,179,849 | +67,771 | 0.17% | 50,842,957 |
| 2022-03-25 | 2022-03-23 | 12.055 | 4,112,078 | -315,961 | 0.17% | 49,569,603 |
| 2022-03-24 | 2022-03-22 | 11.094 | 4,428,039 | -661,230 | 0.18% | 49,123,598 |
| 2022-03-23 | 2022-03-21 | 11.247 | 5,089,269 | +629,176 | 0.21% | 57,237,104 |
| 2022-03-22 | 2022-03-18 | 10.755 | 4,460,093 | +55,865 | 0.18% | 47,969,497 |
| 2022-03-21 | 2022-03-17 | 9.991 | 4,404,228 | -199,651 | 0.18% | 44,002,354 |
| 2022-03-18 | 2022-03-16 | 9.794 | 4,603,879 | -16,485 | 0.19% | 45,092,194 |
| 2022-03-17 | 2022-03-15 | 8.899 | 4,620,364 | -32,054 | 0.19% | 41,116,754 |
| 2022-03-16 | 2022-03-14 | 9.379 | 4,652,418 | -106,236 | 0.19% | 43,637,203 |
| 2022-03-15 | 2022-03-11 | 9.467 | 4,758,654 | -16,485 | 0.20% | 45,049,321 |
| 2022-03-14 | 2022-03-10 | 9.631 | 4,775,139 | -87,004 | 0.20% | 45,987,481 |
| 2022-03-11 | 2022-03-09 | 9.281 | 4,862,143 | +141,038 | 0.20% | 45,126,502 |
| 2022-03-10 | 2022-03-08 | 9.390 | 4,721,105 | +29,307 | 0.20% | 44,333,001 |
| 2022-03-09 | 2022-03-07 | 10.177 | 4,691,798 | -7,327 | 0.19% | 47,746,357 |
| 2022-03-08 | 2022-03-04 | 10.297 | 4,699,125 | +265,591 | 0.19% | 48,385,330 |
| 2022-03-07 | 2022-03-03 | 11.203 | 4,433,534 | -122,721 | 0.18% | 49,668,658 |
| 2022-03-04 | 2022-03-02 | 10.799 | 4,556,255 | -93,415 | 0.19% | 49,202,745 |
| 2022-03-03 | 2022-03-01 | 10.591 | 4,649,670 | -51,287 | 0.19% | 49,246,899 |
| 2022-03-02 | 2022-02-28 | 10.319 | 4,700,957 | -5,495 | 0.19% | 48,506,854 |
| 2022-03-01 | 2022-02-25 | 10.220 | 4,706,452 | -55,865 | 0.19% | 48,101,044 |
| 2022-02-28 | 2022-02-24 | 10.242 | 4,762,317 | -73,267 | 0.20% | 48,775,997 |
| 2022-02-25 | 2022-02-23 | 10.340 | 4,835,584 | -254,600 | 0.20% | 50,001,603 |
| 2022-02-23 | 2022-02-21 | 9.947 | 5,090,184 | -5,495 | 0.21% | 50,633,375 |
| 2022-02-22 | 2022-02-18 | 9.980 | 5,095,679 | -34,802 | 0.21% | 50,854,955 |
| 2022-02-21 | 2022-02-17 | 9.827 | 5,130,481 | -32,970 | 0.21% | 50,418,000 |
| 2022-02-18 | 2022-02-16 | 9.652 | 5,163,451 | -54,950 | 0.21% | 49,839,921 |
| 2022-02-17 | 2022-02-15 | 9.390 | 5,218,401 | -34,801 | 0.22% | 49,002,803 |
| 2022-02-16 | 2022-02-14 | 9.172 | 5,253,202 | -61,361 | 0.22% | 48,182,398 |
| 2022-02-15 | 2022-02-11 | 9.085 | 5,314,563 | -12,822 | 0.22% | 48,280,961 |
| 2022-02-14 | 2022-02-10 | 9.347 | 5,327,385 | +7,327 | 0.22% | 49,793,525 |
| 2022-02-11 | 2022-02-09 | 8.834 | 5,320,058 | -26,559 | 0.22% | 46,994,811 |
| 2022-02-10 | 2022-02-08 | 8.550 | 5,346,617 | -9,158 | 0.22% | 45,711,540 |
| 2022-02-09 | 2022-02-07 | 8.779 | 5,355,775 | +56,781 | 0.22% | 47,017,918 |
| 2022-02-08 | 2022-02-04 | 8.440 | 5,298,994 | +4,579 | 0.22% | 44,725,782 |
| 2022-02-07 | 2022-01-31 | 8.375 | 5,294,415 | +93,415 | 0.22% | 44,340,273 |
| 2022-02-04 | 2022-01-27 | 8.353 | 5,201,000 | +97,078 | 0.22% | 43,444,350 |
| 2022-01-28 | 2022-01-26 | 8.615 | 5,103,922 | +133,711 | 0.21% | 43,970,971 |
| 2022-01-27 | 2022-01-25 | 8.746 | 4,970,211 | +91,583 | 0.21% | 43,470,272 |
| 2022-01-26 | 2022-01-24 | 9.379 | 4,878,628 | +216,136 | 0.20% | 45,758,933 |
| 2022-01-25 | 2022-01-21 | 10.264 | 4,662,492 | +104,405 | 0.19% | 47,855,402 |
| 2022-01-24 | 2022-01-20 | 11.399 | 4,558,087 | +21,980 | 0.19% | 51,959,879 |
| 2022-01-21 | 2022-01-19 | 11.356 | 4,536,107 | +130,048 | 0.19% | 51,511,198 |
| 2022-01-20 | 2022-01-18 | 11.793 | 4,406,059 | -66,856 | 0.18% | 51,958,797 |
| 2022-01-19 | 2022-01-17 | 12.033 | 4,472,915 | -265,591 | 0.18% | 53,821,681 |
| 2022-01-18 | 2022-01-14 | 10.570 | 4,738,506 | -296,729 | 0.20% | 50,084,323 |
| 2022-01-17 | 2022-01-13 | 9.947 | 5,035,235 | -6,410 | 0.21% | 50,086,783 |
| 2022-01-14 | 2022-01-12 | 10.111 | 5,041,645 | +114,478 | 0.21% | 50,976,295 |
| 2022-01-13 | 2022-01-11 | 10.220 | 4,927,167 | -106,236 | 0.20% | 50,356,803 |
| 2022-01-12 | 2022-01-10 | 10.122 | 5,033,403 | -256,432 | 0.21% | 50,947,920 |
| 2022-01-11 | 2022-01-07 | 9.510 | 5,289,835 | +23,811 | 0.22% | 50,308,955 |
| 2022-01-10 | 2022-01-06 | 9.445 | 5,266,024 | +60,445 | 0.22% | 49,737,501 |
| 2022-01-07 | 2022-01-05 | 9.456 | 5,205,579 | +29,306 | 0.22% | 49,223,439 |
| 2022-01-06 | 2022-01-04 | 9.707 | 5,176,273 | +1,832 | 0.22% | 50,246,285 |
| 2022-01-04 | 2021-12-31 | 9.816 | 5,174,441 | +137,375 | 0.21% | 50,793,501 |
| 2022-01-03 | 2021-12-29 | 9.707 | 5,037,066 | +202,398 | 0.21% | 48,894,997 |
| 2021-12-30 | 2021-12-28 | 10.646 | 4,834,668 | -201,483 | 0.20% | 51,470,252 |
| 2021-12-29 | 2021-12-24 | 10.264 | 5,036,151 | -95,246 | 0.21% | 51,690,605 |
| 2021-12-28 | 2021-12-22 | 9.958 | 5,131,397 | +4,579 | 0.21% | 51,099,362 |
| 2021-12-23 | 2021-12-21 | 9.925 | 5,126,818 | +73,267 | 0.21% | 50,885,823 |
| 2021-12-22 | 2021-12-20 | 9.751 | 5,053,551 | -119,974 | 0.21% | 49,275,737 |
| 2021-12-21 | 2021-12-17 | 9.598 | 5,173,525 | -3,663 | 0.21% | 49,654,710 |
| 2021-12-20 | 2021-12-16 | 9.980 | 5,177,188 | +89,751 | 0.22% | 51,668,416 |
| 2021-12-17 | 2021-12-15 | 10.046 | 5,087,437 | -10,074 | 0.21% | 51,106,000 |
| 2021-12-16 | 2021-12-14 | 10.384 | 5,097,511 | -68,687 | 0.21% | 52,932,659 |
| 2021-12-15 | 2021-12-13 | 10.362 | 5,166,198 | -15,570 | 0.21% | 53,533,086 |
| 2021-12-14 | 2021-12-10 | 10.373 | 5,181,768 | -46,707 | 0.22% | 53,751,005 |
| 2021-12-13 | 2021-12-09 | 10.450 | 5,228,475 | -296,729 | 0.22% | 54,635,132 |
| 2021-12-10 | 2021-12-08 | 9.969 | 5,525,204 | -33,886 | 0.23% | 55,081,291 |
| 2021-12-09 | 2021-12-07 | 9.707 | 5,559,090 | -181,334 | 0.23% | 53,962,304 |
| 2021-12-08 | 2021-12-06 | 9.292 | 5,740,424 | +37,549 | 0.24% | 53,340,680 |
| 2021-12-07 | 2021-12-03 | 9.674 | 5,702,875 | -23,812 | 0.24% | 55,171,221 |
| 2021-12-06 | 2021-12-02 | 9.620 | 5,726,687 | +108,984 | 0.24% | 55,088,935 |
| 2021-12-03 | 2021-12-01 | 9.915 | 5,617,703 | -71,434 | 0.23% | 55,696,723 |
| 2021-12-02 | 2021-11-30 | 10.155 | 5,689,137 | -43,960 | 0.24% | 57,771,595 |
| 2021-12-01 | 2021-11-29 | 9.642 | 5,733,097 | +52,202 | 0.24% | 55,275,797 |
| 2021-11-30 | 2021-11-26 | 10.209 | 5,680,895 | +152,028 | 0.24% | 57,998,050 |
| 2021-11-29 | 2021-11-25 | 10.035 | 5,528,867 | +43,960 | 0.23% | 55,480,028 |
| 2021-11-26 | 2021-11-24 | 10.319 | 5,484,907 | -141,038 | 0.23% | 56,596,047 |
| 2021-11-25 | 2021-11-23 | 10.100 | 5,625,945 | +163,933 | 0.23% | 56,822,748 |
| 2021-11-24 | 2021-11-22 | 10.362 | 5,462,012 | +99,826 | 0.23% | 56,598,365 |
| 2021-11-23 | 2021-11-19 | 10.286 | 5,362,186 | +200,567 | 0.22% | 55,154,099 |
| 2021-11-22 | 2021-11-18 | 10.548 | 5,161,619 | -587,047 | 0.21% | 54,443,757 |
| 2021-11-19 | 2021-11-17 | 9.216 | 5,748,666 | -101,658 | 0.24% | 52,977,876 |
| 2021-11-18 | 2021-11-16 | 8.844 | 5,850,324 | -313,214 | 0.24% | 51,742,804 |
| 2021-11-17 | 2021-11-15 | 8.582 | 6,163,538 | +41,213 | 0.26% | 52,897,804 |
| 2021-11-16 | 2021-11-12 | 8.593 | 6,122,325 | -4,579 | 0.25% | 52,610,949 |
| 2021-11-15 | 2021-11-11 | 8.965 | 6,126,904 | +21,980 | 0.25% | 54,924,897 |
| 2021-11-12 | 2021-11-10 | 8.921 | 6,104,924 | -18,317 | 0.25% | 54,461,216 |
| 2021-11-11 | 2021-11-09 | 8.648 | 6,123,241 | -48,539 | 0.26% | 52,953,120 |
| 2021-11-10 | 2021-11-08 | 8.309 | 6,171,780 | +21,064 | 0.26% | 51,283,790 |
| 2021-11-09 | 2021-11-05 | 8.495 | 6,150,716 | -115,395 | 0.26% | 52,250,481 |
| 2021-11-08 | 2021-11-04 | 8.528 | 6,266,111 | -20,148 | 0.26% | 53,436,024 |
| 2021-11-05 | 2021-11-03 | 8.419 | 6,286,259 | +75,098 | 0.26% | 52,921,442 |
| 2021-11-04 | 2021-11-02 | 8.637 | 6,211,161 | +12,822 | 0.26% | 53,645,623 |
| 2021-11-03 | 2021-11-01 | 8.648 | 6,198,339 | +1,832 | 0.26% | 53,602,559 |
| 2021-11-02 | 2021-10-29 | 8.866 | 6,196,507 | +49,454 | 0.26% | 54,939,916 |
| 2021-11-01 | 2021-10-28 | 8.812 | 6,147,053 | -2,747 | 0.26% | 54,165,844 |
| 2021-10-29 | 2021-10-27 | 9.074 | 6,149,800 | -13,738 | 0.26% | 55,801,649 |
| 2021-10-28 | 2021-10-26 | 8.910 | 6,163,538 | +29,307 | 0.26% | 54,916,804 |
| 2021-10-27 | 2021-10-25 | 9.205 | 6,134,231 | -63,192 | 0.26% | 56,464,140 |
| 2021-10-26 | 2021-10-22 | 8.757 | 6,197,423 | -37,549 | 0.26% | 54,271,338 |
| 2021-10-25 | 2021-10-21 | 8.681 | 6,234,972 | -24,728 | 0.26% | 54,123,597 |
| 2021-10-22 | 2021-10-20 | 8.615 | 6,259,700 | -10,074 | 0.26% | 53,928,153 |
| 2021-10-20 | 2021-10-18 | 8.681 | 6,269,774 | -45,791 | 0.26% | 54,425,701 |
| 2021-10-19 | 2021-10-15 | 8.288 | 6,315,565 | +151,112 | 0.26% | 52,340,637 |
| 2021-10-18 | 2021-10-12 | 7.785 | 6,164,453 | +46,707 | 0.26% | 47,992,027 |
| 2021-10-15 | 2021-10-11 | 7.993 | 6,117,746 | +10,074 | 0.26% | 48,897,600 |
| 2021-10-12 | 2021-10-08 | 7.578 | 6,107,672 | +1,832 | 0.25% | 46,282,861 |
| 2021-10-11 | 2021-10-07 | 7.545 | 6,105,840 | +1,831 | 0.25% | 46,068,968 |
| 2021-10-08 | 2021-10-06 | 7.130 | 6,104,009 | +32,970 | 0.25% | 43,522,453 |
| 2021-10-07 | 2021-10-05 | 7.338 | 6,071,039 | +31,139 | 0.25% | 44,546,882 |
| 2021-10-06 | 2021-10-04 | 7.283 | 6,039,900 | +32,969 | 0.25% | 43,988,647 |
| 2021-10-05 | 2021-09-30 | 7.447 | 6,006,931 | +55,866 | 0.25% | 44,732,383 |
| 2021-10-04 | 2021-09-29 | 7.698 | 5,951,065 | +10,074 | 0.25% | 45,810,901 |
| 2021-09-30 | 2021-09-28 | 7.742 | 5,940,991 | -17,401 | 0.25% | 45,992,832 |
| 2021-09-29 | 2021-09-27 | 7.796 | 5,958,392 | -915 | 0.25% | 46,452,843 |
| 2021-09-28 | 2021-09-24 | 7.840 | 5,959,307 | -42,129 | 0.25% | 46,720,257 |
| 2021-09-27 | 2021-09-23 | 7.862 | 6,001,436 | -8,242 | 0.25% | 47,181,603 |
| 2021-09-23 | 2021-09-20 | 7.916 | 6,009,678 | +40,296 | 0.25% | 47,574,500 |
| 2021-09-21 | 2021-09-17 | 8.102 | 5,969,382 | +12,822 | 0.25% | 48,363,564 |
| 2021-09-20 | 2021-09-16 | 7.829 | 5,956,560 | +111,731 | 0.25% | 46,633,681 |
| 2021-09-17 | 2021-09-15 | 8.015 | 5,844,829 | +108,984 | 0.24% | 46,843,883 |
| 2021-09-16 | 2021-09-14 | 8.342 | 5,735,845 | +101,657 | 0.24% | 47,849,322 |
| 2021-09-15 | 2021-09-13 | 8.375 | 5,634,188 | +63,193 | 0.23% | 47,185,843 |
| 2021-09-14 | 2021-09-10 | 8.626 | 5,570,995 | +71,434 | 0.23% | 48,055,697 |
| 2021-09-13 | 2021-09-09 | 8.506 | 5,499,561 | +3,664 | 0.23% | 46,778,953 |
| 2021-09-10 | 2021-09-08 | 8.495 | 5,495,897 | -8,243 | 0.23% | 46,687,778 |
| 2021-09-09 | 2021-09-07 | 8.681 | 5,504,140 | -56,781 | 0.23% | 47,779,502 |
| 2021-09-08 | 2021-09-06 | 8.779 | 5,560,921 | +10,074 | 0.23% | 48,818,878 |
| 2021-09-07 | 2021-09-03 | 8.397 | 5,550,847 | +100,741 | 0.23% | 46,609,089 |
| 2021-09-06 | 2021-09-02 | 8.288 | 5,450,106 | +137,375 | 0.23% | 45,168,092 |
| 2021-09-03 | 2021-09-01 | 8.397 | 5,312,731 | +182,250 | 0.22% | 44,609,688 |
| 2021-09-02 | 2021-08-31 | 8.517 | 5,130,481 | +3,663 | 0.21% | 43,695,600 |
| 2021-09-01 | 2021-08-30 | 8.451 | 5,126,818 | -9,158 | 0.21% | 43,328,523 |
| 2021-08-31 | 2021-08-27 | 8.277 | 5,135,976 | +90,667 | 0.21% | 42,508,640 |
| 2021-08-30 | 2021-08-26 | 8.364 | 5,045,309 | +48,539 | 0.21% | 42,198,942 |
| 2021-08-27 | 2021-08-25 | 8.593 | 4,996,770 | -10,074 | 0.21% | 42,938,722 |
| 2021-08-26 | 2021-08-24 | 8.692 | 5,006,844 | +12,822 | 0.21% | 43,517,321 |
| 2021-08-25 | 2021-08-23 | 8.397 | 4,994,022 | -23,812 | 0.21% | 41,933,567 |
| 2021-08-24 | 2021-08-20 | 8.157 | 5,017,834 | +91,583 | 0.21% | 40,928,131 |
| 2021-08-23 | 2021-08-19 | 8.593 | 4,926,251 | +54,950 | 0.21% | 42,332,731 |
| 2021-08-20 | 2021-08-18 | 9.008 | 4,871,301 | +11,906 | 0.20% | 43,881,749 |
| 2021-08-19 | 2021-08-17 | 8.768 | 4,859,395 | +60,445 | 0.20% | 42,607,178 |
| 2021-08-18 | 2021-08-16 | 9.227 | 4,798,950 | -8,243 | 0.20% | 44,277,996 |
| 2021-08-17 | 2021-08-13 | 9.401 | 4,807,193 | +115,395 | 0.20% | 45,193,891 |
| 2021-08-16 | 2021-08-12 | 9.587 | 4,691,798 | +61,360 | 0.20% | 44,979,937 |
| 2021-08-13 | 2021-08-11 | 9.827 | 4,630,438 | +10,990 | 0.19% | 45,504,003 |
| 2021-08-12 | 2021-08-10 | 9.958 | 4,619,448 | +42,128 | 0.19% | 46,001,283 |
| 2021-08-11 | 2021-08-09 | 9.652 | 4,577,320 | -915 | 0.19% | 44,182,324 |
| 2021-08-10 | 2021-08-06 | 9.478 | 4,578,235 | +89,751 | 0.19% | 43,391,316 |
| 2021-08-09 | 2021-08-05 | 9.816 | 4,488,484 | +31,138 | 0.19% | 44,059,990 |
| 2021-08-06 | 2021-08-04 | 9.882 | 4,457,346 | +79,677 | 0.19% | 44,046,352 |
| 2021-08-05 | 2021-08-03 | 10.100 | 4,377,669 | +39,381 | 0.18% | 44,215,004 |
| 2021-08-04 | 2021-08-02 | 10.177 | 4,338,288 | +75,098 | 0.18% | 44,148,841 |
| 2021-08-03 | 2021-07-30 | 10.657 | 4,263,190 | +7,327 | 0.18% | 45,432,802 |
| 2021-08-02 | 2021-07-29 | 11.618 | 4,255,863 | +50,371 | 0.18% | 49,444,078 |
| 2021-07-30 | 2021-07-28 | 10.319 | 4,205,492 | +2,747 | 0.18% | 43,394,395 |
| 2021-07-29 | 2021-07-27 | 9.827 | 4,202,745 | +17,401 | 0.18% | 41,301,000 |
| 2021-07-28 | 2021-07-26 | 11.399 | 4,185,344 | +20,148 | 0.17% | 47,710,798 |
| 2021-07-27 | 2021-07-23 | 12.164 | 4,165,196 | +8,243 | 0.17% | 50,664,721 |
| 2021-07-26 | 2021-07-22 | 12.863 | 4,156,953 | +102,573 | 0.17% | 53,469,414 |
| 2021-07-23 | 2021-07-21 | 13.583 | 4,054,380 | -1,832 | 0.17% | 55,071,873 |
| 2021-07-22 | 2021-07-20 | 13.343 | 4,056,212 | -6,411 | 0.17% | 54,122,378 |
| 2021-07-21 | 2021-07-19 | 13.387 | 4,062,623 | +18,317 | 0.17% | 54,385,361 |
| 2021-07-20 | 2021-07-16 | 13.649 | 4,044,306 | -25,644 | 0.17% | 55,199,995 |
| 2021-07-19 | 2021-07-15 | 13.343 | 4,069,950 | -18,316 | 0.17% | 54,305,685 |
| 2021-07-16 | 2021-07-14 | 13.278 | 4,088,266 | -108,984 | 0.17% | 54,282,237 |
| 2021-07-15 | 2021-07-13 | 12.775 | 4,197,250 | +6,411 | 0.18% | 53,621,100 |
| 2021-07-14 | 2021-07-12 | 13.190 | 4,190,839 | +34,801 | 0.18% | 55,278,078 |
| 2021-07-13 | 2021-07-09 | 12.863 | 4,156,038 | -17,400 | 0.17% | 53,457,645 |
| 2021-07-12 | 2021-07-08 | 12.972 | 4,173,438 | +42,128 | 0.17% | 54,137,155 |
| 2021-07-09 | 2021-07-07 | 13.299 | 4,131,310 | +14,653 | 0.17% | 54,943,977 |
| 2021-07-08 | 2021-07-06 | 13.692 | 4,116,657 | -120,890 | 0.17% | 56,367,301 |
| 2021-07-07 | 2021-07-05 | 14.391 | 4,237,547 | +43,044 | 0.18% | 60,983,867 |
| 2021-07-06 | 2021-07-02 | 15.134 | 4,194,503 | -186,829 | 0.18% | 63,478,807 |
| 2021-07-05 | 2021-06-30 | 15.265 | 4,381,332 | -78,761 | 0.18% | 66,880,322 |
| 2021-07-02 | 2021-06-29 | 14.479 | 4,460,093 | -35,718 | 0.19% | 64,576,196 |
| 2021-06-30 | 2021-06-28 | 15.071 | 4,495,811 | -209,725 | 0.19% | 67,757,602 |
| 2021-06-29 | 2021-06-25 | 14.009 | 4,705,536 | +304,488 | 0.20% | 65,919,770 |
| 2021-06-28 | 2021-06-24 | 13.257 | 4,401,048 | +10,845 | 0.19% | 58,342,603 |
| 2021-06-25 | 2021-06-23 | 13.898 | 4,390,203 | -63,260 | 0.19% | 61,016,475 |
| 2021-06-24 | 2021-06-22 | 13.411 | 4,453,463 | +3,615 | 0.19% | 59,727,363 |
| 2021-06-23 | 2021-06-21 | 13.389 | 4,449,848 | +904 | 0.19% | 59,580,401 |
| 2021-06-22 | 2021-06-18 | 13.721 | 4,448,944 | -18,074 | 0.19% | 61,045,197 |
| 2021-06-21 | 2021-06-17 | 13.478 | 4,467,018 | -52,415 | 0.19% | 60,205,736 |
| 2021-06-18 | 2021-06-16 | 13.057 | 4,519,433 | +18,074 | 0.19% | 59,011,796 |
| 2021-06-17 | 2021-06-15 | 14.009 | 4,501,359 | +5,422 | 0.19% | 63,059,458 |
| 2021-06-16 | 2021-06-11 | 13.965 | 4,495,937 | -27,111 | 0.19% | 62,784,501 |
| 2021-06-15 | 2021-06-10 | 13.832 | 4,523,048 | -46,089 | 0.19% | 62,562,499 |
| 2021-06-11 | 2021-06-09 | 13.810 | 4,569,137 | -130,134 | 0.19% | 63,098,879 |
| 2021-06-10 | 2021-06-08 | 13.699 | 4,699,271 | -406,667 | 0.20% | 64,376,003 |
| 2021-06-09 | 2021-06-07 | 12.128 | 5,105,938 | -69,586 | 0.22% | 61,923,995 |
| 2021-06-08 | 2021-06-04 | 11.774 | 5,175,524 | -34,341 | 0.22% | 60,935,283 |
| 2021-06-07 | 2021-06-03 | 12.150 | 5,209,865 | -79,526 | 0.22% | 63,299,705 |
| 2021-06-04 | 2021-06-02 | 11.796 | 5,289,391 | -43,378 | 0.22% | 62,392,983 |
| 2021-06-03 | 2021-06-01 | 12.061 | 5,332,769 | -26,207 | 0.23% | 64,320,905 |
| 2021-06-02 | 2021-05-31 | 11.929 | 5,358,976 | -31,630 | 0.23% | 63,925,399 |
| 2021-06-01 | 2021-05-28 | 11.353 | 5,390,606 | -201,526 | 0.23% | 61,200,903 |
| 2021-05-31 | 2021-05-27 | 11.729 | 5,592,132 | -562,105 | 0.24% | 65,592,798 |
| 2021-05-28 | 2021-05-26 | 10.346 | 6,154,237 | -357,868 | 0.26% | 63,673,497 |
| 2021-05-27 | 2021-05-25 | 9.406 | 6,512,105 | -229,541 | 0.28% | 61,251,002 |
| 2021-05-26 | 2021-05-24 | 9.218 | 6,741,646 | +17,170 | 0.29% | 62,141,799 |
| 2021-05-25 | 2021-05-21 | 9.295 | 6,724,476 | -123,807 | 0.29% | 62,504,403 |
| 2021-05-24 | 2021-05-20 | 9.107 | 6,848,283 | +3,614 | 0.29% | 62,366,936 |
| 2021-05-21 | 2021-05-18 | 9.074 | 6,844,669 | -57,837 | 0.29% | 62,106,804 |
| 2021-05-20 | 2021-05-17 | 8.786 | 6,902,506 | +37,956 | 0.29% | 60,645,722 |
| 2021-05-18 | 2021-05-14 | 8.620 | 6,864,550 | -9,037 | 0.29% | 59,172,839 |
| 2021-05-17 | 2021-05-13 | 8.587 | 6,873,587 | +20,785 | 0.29% | 59,022,558 |
| 2021-05-14 | 2021-05-12 | 8.653 | 6,852,802 | +13,556 | 0.29% | 59,299,060 |
| 2021-05-13 | 2021-05-11 | 8.509 | 6,839,246 | +85,852 | 0.29% | 58,197,917 |
| 2021-05-12 | 2021-05-10 | 8.852 | 6,753,394 | -4,519 | 0.29% | 59,783,997 |
| 2021-05-11 | 2021-05-07 | 8.720 | 6,757,913 | +21,689 | 0.29% | 58,926,642 |
| 2021-05-10 | 2021-05-06 | 8.897 | 6,736,224 | +31,630 | 0.29% | 59,930,161 |
| 2021-05-07 | 2021-05-05 | 8.875 | 6,704,594 | +18,978 | 0.28% | 59,500,378 |
| 2021-05-05 | 2021-05-03 | 8.963 | 6,685,616 | +11,748 | 0.28% | 59,923,797 |
| 2021-05-04 | 2021-04-30 | 9.074 | 6,673,868 | +9,941 | 0.28% | 60,556,998 |
| 2021-05-03 | 2021-04-29 | 9.029 | 6,663,927 | -22,593 | 0.28% | 60,171,836 |
| 2021-04-30 | 2021-04-28 | 9.317 | 6,686,520 | +20,785 | 0.28% | 62,299,579 |
| 2021-04-28 | 2021-04-26 | 9.627 | 6,665,735 | -35,244 | 0.28% | 64,171,202 |
| 2021-04-27 | 2021-04-23 | 9.151 | 6,700,979 | -12,652 | 0.28% | 61,322,047 |
| 2021-04-26 | 2021-04-22 | 9.052 | 6,713,631 | -15,363 | 0.28% | 60,769,218 |
| 2021-04-23 | 2021-04-21 | 9.029 | 6,728,994 | -11,748 | 0.29% | 60,759,358 |
| 2021-04-22 | 2021-04-20 | 9.074 | 6,740,742 | -23,497 | 0.29% | 61,163,796 |
| 2021-04-21 | 2021-04-19 | 9.173 | 6,764,239 | -2,711 | 0.29% | 62,050,652 |
| 2021-04-20 | 2021-04-16 | 9.240 | 6,766,950 | -8,133 | 0.29% | 62,524,801 |
| 2021-04-19 | 2021-04-15 | 8.974 | 6,775,083 | -9,037 | 0.29% | 60,800,668 |
| 2021-04-16 | 2021-04-14 | 9.118 | 6,784,120 | -44,282 | 0.29% | 61,857,677 |
| 2021-04-15 | 2021-04-13 | 8.797 | 6,828,402 | +5,422 | 0.29% | 60,070,201 |
| 2021-04-14 | 2021-04-12 | 8.841 | 6,822,980 | -6,326 | 0.29% | 60,324,503 |
| 2021-04-13 | 2021-04-09 | 8.886 | 6,829,306 | -3,614 | 0.29% | 60,682,714 |
| 2021-04-12 | 2021-04-08 | 8.952 | 6,832,920 | -5,423 | 0.29% | 61,168,486 |
| 2021-04-09 | 2021-04-07 | 9.096 | 6,838,343 | +2,711 | 0.29% | 62,200,743 |
| 2021-04-08 | 2021-04-01 | 9.218 | 6,835,632 | -81,333 | 0.29% | 63,008,124 |
| 2021-04-07 | 2021-03-31 | 9.096 | 6,916,965 | -21,689 | 0.29% | 62,915,879 |
| 2021-04-01 | 2021-03-30 | 9.184 | 6,938,654 | -4,519 | 0.29% | 63,727,400 |
| 2021-03-31 | 2021-03-29 | 9.007 | 6,943,173 | -11,748 | 0.29% | 62,539,624 |
| 2021-03-30 | 2021-03-26 | 9.007 | 6,954,921 | -19,881 | 0.30% | 62,645,443 |
| 2021-03-29 | 2021-03-25 | 8.532 | 6,974,802 | +4,518 | 0.30% | 59,505,778 |
| 2021-03-26 | 2021-03-24 | 8.642 | 6,970,284 | +20,786 | 0.30% | 60,238,532 |
| 2021-03-25 | 2021-03-23 | 8.886 | 6,949,498 | -1,808 | 0.29% | 61,750,696 |
| 2021-03-24 | 2021-03-22 | 9.029 | 6,951,306 | -22,593 | 0.29% | 62,766,721 |
| 2021-03-23 | 2021-03-19 | 8.886 | 6,973,899 | -4,518 | 0.30% | 61,967,514 |
| 2021-03-22 | 2021-03-18 | 9.218 | 6,978,417 | -37,052 | 0.30% | 64,324,259 |
| 2021-03-19 | 2021-03-17 | 9.583 | 7,015,469 | -38,859 | 0.30% | 67,227,580 |
| 2021-03-18 | 2021-03-16 | 9.251 | 7,054,328 | +6,326 | 0.30% | 65,258,157 |
| 2021-03-17 | 2021-03-15 | 9.096 | 7,048,002 | -28,919 | 0.30% | 64,107,776 |
| 2021-03-16 | 2021-03-12 | 9.195 | 7,076,921 | -53,319 | 0.30% | 65,075,610 |
| 2021-03-15 | 2021-03-11 | 9.162 | 7,130,240 | -75,911 | 0.30% | 65,329,203 |
| 2021-03-12 | 2021-03-10 | 8.819 | 7,206,151 | -53,319 | 0.31% | 63,552,780 |
| 2021-03-11 | 2021-03-09 | 8.675 | 7,259,470 | -4,518 | 0.31% | 62,978,723 |
| 2021-03-10 | 2021-03-08 | 8.886 | 7,263,988 | -72,297 | 0.31% | 64,545,139 |
| 2021-03-09 | 2021-03-05 | 8.985 | 7,336,285 | -13,555 | 0.31% | 65,918,164 |
| 2021-03-08 | 2021-03-04 | 9.118 | 7,349,840 | -24,400 | 0.31% | 67,015,918 |
| 2021-03-05 | 2021-03-03 | 9.373 | 7,374,240 | -91,275 | 0.31% | 69,115,198 |
| 2021-03-04 | 2021-03-02 | 9.107 | 7,465,515 | +24,401 | 0.32% | 67,988,034 |
| 2021-03-03 | 2021-03-01 | 9.096 | 7,441,114 | -11,749 | 0.32% | 67,683,476 |
| 2021-03-02 | 2021-02-26 | 8.963 | 7,452,863 | +75,008 | 0.32% | 66,800,703 |
| 2021-03-01 | 2021-02-25 | 9.350 | 7,377,855 | -51,511 | 0.31% | 68,985,799 |
| 2021-02-26 | 2021-02-24 | 9.129 | 7,429,366 | +14,459 | 0.32% | 67,823,247 |
| 2021-02-25 | 2021-02-23 | 9.605 | 7,414,907 | -23,496 | 0.31% | 71,219,400 |
| 2021-02-24 | 2021-02-22 | 9.516 | 7,438,403 | -19,882 | 0.32% | 70,786,596 |
| 2021-02-23 | 2021-02-19 | 9.350 | 7,458,285 | -20,785 | 0.32% | 69,737,851 |
| 2021-02-22 | 2021-02-18 | 9.516 | 7,479,070 | -29,822 | 0.32% | 71,173,599 |
| 2021-02-19 | 2021-02-17 | 9.638 | 7,508,892 | -47,897 | 0.32% | 72,371,386 |
| 2021-02-18 | 2021-02-16 | 9.361 | 7,556,789 | +68,682 | 0.32% | 70,742,521 |
| 2021-02-17 | 2021-02-11 | 9.096 | 7,488,107 | -50,608 | 0.32% | 68,110,918 |
| 2021-02-16 | 2021-02-09 | 9.074 | 7,538,715 | +9,037 | 0.32% | 68,404,402 |
| 2021-02-10 | 2021-02-08 | 9.173 | 7,529,678 | -11,748 | 0.32% | 69,072,283 |
| 2021-02-09 | 2021-02-05 | 9.306 | 7,541,426 | -9,037 | 0.32% | 70,181,451 |
| 2021-02-08 | 2021-02-04 | 9.284 | 7,550,463 | -28,918 | 0.32% | 70,098,451 |
| 2021-02-05 | 2021-02-03 | 9.240 | 7,579,381 | -44,282 | 0.32% | 70,031,445 |
| 2021-02-04 | 2021-02-02 | 9.317 | 7,623,663 | +1,807 | 0.32% | 71,031,119 |
| 2021-02-03 | 2021-02-01 | 9.184 | 7,621,856 | -267,497 | 0.32% | 70,002,203 |
| 2021-02-02 | 2021-01-29 | 9.317 | 7,889,353 | -34,340 | 0.33% | 73,506,603 |
| 2021-02-01 | 2021-01-28 | 9.328 | 7,923,693 | -52,415 | 0.34% | 73,914,236 |
| 2021-01-29 | 2021-01-27 | 9.583 | 7,976,108 | +903 | 0.34% | 76,433,156 |
| 2021-01-28 | 2021-01-26 | 9.970 | 7,975,205 | +28,015 | 0.34% | 79,513,253 |
| 2021-01-27 | 2021-01-25 | 10.191 | 7,947,190 | -121,096 | 0.34% | 80,992,742 |
| 2021-01-26 | 2021-01-22 | 10.081 | 8,068,286 | +54,222 | 0.34% | 81,334,076 |
| 2021-01-25 | 2021-01-21 | 10.236 | 8,014,064 | -116,578 | 0.34% | 82,029,000 |
| 2021-01-22 | 2021-01-20 | 10.136 | 8,130,642 | -64,163 | 0.34% | 82,412,519 |
| 2021-01-21 | 2021-01-19 | 9.826 | 8,194,805 | -16,267 | 0.35% | 80,523,838 |
| 2021-01-20 | 2021-01-18 | 9.704 | 8,211,072 | +108,445 | 0.35% | 79,684,221 |
| 2021-01-19 | 2021-01-15 | 9.815 | 8,102,627 | +60,548 | 0.34% | 79,528,418 |
| 2021-01-18 | 2021-01-14 | 9.848 | 8,042,079 | -52,415 | 0.34% | 79,201,101 |
| 2021-01-15 | 2021-01-13 | 9.450 | 8,094,494 | +2,711 | 0.34% | 76,492,781 |
| 2021-01-13 | 2021-01-11 | 9.295 | 8,091,783 | +14,460 | 0.34% | 75,213,602 |
| 2021-01-12 | 2021-01-08 | 9.406 | 8,077,323 | -81,334 | 0.34% | 75,972,996 |
| 2021-01-11 | 2021-01-07 | 9.395 | 8,158,657 | +18,074 | 0.35% | 76,647,720 |
| 2021-01-08 | 2021-01-06 | 9.682 | 8,140,583 | -40,667 | 0.35% | 78,820,001 |
| 2021-01-07 | 2021-01-05 | 9.771 | 8,181,250 | +43,378 | 0.35% | 79,937,994 |
| 2021-01-06 | 2021-01-04 | 9.627 | 8,137,872 | -133,748 | 0.35% | 78,343,502 |
| 2021-01-05 | 2020-12-31 | 9.904 | 8,271,620 | -65,971 | 0.35% | 81,919,348 |
| 2021-01-04 | 2020-12-29 | 9.848 | 8,337,591 | -4,518 | 0.35% | 82,111,402 |
| 2020-12-30 | 2020-12-28 | 9.428 | 8,342,109 | -111,156 | 0.35% | 78,648,117 |
| 2020-12-29 | 2020-12-24 | 8.841 | 8,453,265 | +33,437 | 0.36% | 74,738,459 |
| 2020-12-28 | 2020-12-22 | 9.328 | 8,419,828 | +81,334 | 0.36% | 78,542,310 |
| 2020-12-23 | 2020-12-21 | 9.561 | 8,338,494 | -36,149 | 0.35% | 79,721,276 |
| 2020-12-22 | 2020-12-18 | 9.472 | 8,374,643 | +177,127 | 0.36% | 79,325,523 |
| 2020-12-21 | 2020-12-17 | 9.207 | 8,197,516 | -11,749 | 0.35% | 75,470,717 |
| 2020-12-18 | 2020-12-16 | 8.753 | 8,209,265 | +10,845 | 0.35% | 71,854,444 |
| 2020-12-17 | 2020-12-15 | 8.864 | 8,198,420 | -9,037 | 0.35% | 72,666,720 |
| 2020-12-16 | 2020-12-14 | 8.653 | 8,207,457 | -39,763 | 0.35% | 71,021,239 |
| 2020-12-15 | 2020-12-11 | 8.698 | 8,247,220 | -18,978 | 0.35% | 71,730,359 |
| 2020-12-14 | 2020-12-10 | 8.941 | 8,266,198 | -187,971 | 0.35% | 73,907,760 |
| 2020-12-11 | 2020-12-09 | 8.808 | 8,454,169 | -37,955 | 0.36% | 74,465,802 |
| 2020-12-10 | 2020-12-08 | 8.764 | 8,492,124 | -17,171 | 0.36% | 74,424,236 |
| 2020-12-09 | 2020-12-07 | 9.074 | 8,509,295 | -107,541 | 0.36% | 77,211,201 |
| 2020-12-08 | 2020-12-04 | 8.908 | 8,616,836 | -91,274 | 0.37% | 76,756,751 |
| 2020-12-07 | 2020-12-03 | 8.919 | 8,708,110 | -202,430 | 0.37% | 77,666,158 |
| 2020-12-04 | 2020-12-02 | 8.974 | 8,910,540 | -137,364 | 0.38% | 79,964,597 |
| 2020-12-03 | 2020-12-01 | 8.919 | 9,047,904 | -71,392 | 0.38% | 80,696,723 |
| 2020-12-02 | 2020-11-30 | 9.018 | 9,119,296 | +62,355 | 0.39% | 82,241,647 |
| 2020-12-01 | 2020-11-27 | 8.698 | 9,056,941 | -195,200 | 0.38% | 78,772,923 |
| 2020-11-30 | 2020-11-26 | 8.841 | 9,252,141 | +143,689 | 0.39% | 81,801,619 |
| 2020-11-27 | 2020-11-25 | 9.373 | 9,108,452 | +49,704 | 0.39% | 85,369,131 |
| 2020-11-26 | 2020-11-24 | 10.003 | 9,058,748 | -1,807 | 0.38% | 90,616,959 |
| 2020-11-25 | 2020-11-23 | 10.225 | 9,060,555 | +29,822 | 0.38% | 92,640,235 |
| 2020-11-24 | 2020-11-20 | 9.959 | 9,030,733 | -39,763 | 0.38% | 89,936,998 |
| 2020-11-23 | 2020-11-19 | 9.981 | 9,070,496 | +98,504 | 0.38% | 90,533,737 |
| 2020-11-20 | 2020-11-18 | 9.915 | 8,971,992 | +34,341 | 0.38% | 88,954,877 |
| 2020-11-19 | 2020-11-17 | 9.915 | 8,937,651 | +37,955 | 0.38% | 88,614,395 |
| 2020-11-18 | 2020-11-16 | 10.003 | 8,899,696 | +20,785 | 0.38% | 89,025,922 |
| 2020-11-17 | 2020-11-13 | 10.225 | 8,878,911 | +18,978 | 0.38% | 90,783,004 |
| 2020-11-16 | 2020-11-12 | 10.457 | 8,859,933 | +16,267 | 0.38% | 92,647,802 |
| 2020-11-13 | 2020-11-11 | 10.667 | 8,843,666 | -60,548 | 0.38% | 94,337,039 |
| 2020-11-12 | 2020-11-10 | 11.010 | 8,904,214 | -187,067 | 0.38% | 98,037,346 |
| 2020-11-11 | 2020-11-09 | 11.198 | 9,091,281 | -22,593 | 0.39% | 101,807,194 |
| 2020-11-10 | 2020-11-06 | 10.656 | 9,113,874 | -15,363 | 0.39% | 97,118,548 |
| 2020-11-09 | 2020-11-05 | 10.568 | 9,129,237 | -34,341 | 0.39% | 96,474,099 |
| 2020-11-06 | 2020-11-04 | 10.357 | 9,163,578 | -249,423 | 0.39% | 94,910,400 |
| 2020-11-05 | 2020-11-03 | 10.357 | 9,413,001 | -1,132,343 | 0.40% | 97,493,762 |
| 2020-11-04 | 2020-11-02 | 11.331 | 10,545,344 | -18,074 | 0.45% | 119,490,557 |
| 2020-11-03 | 2020-10-30 | 11.818 | 10,563,418 | +127,422 | 0.45% | 124,838,515 |
| 2020-11-02 | 2020-10-29 | 12.725 | 10,435,996 | -43,378 | 0.44% | 132,802,001 |
| 2020-10-30 | 2020-10-28 | 12.172 | 10,479,374 | -181,645 | 0.45% | 127,556,003 |
| 2020-10-29 | 2020-10-27 | 12.150 | 10,661,019 | 0.45% | 129,531,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy