History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 243,000 | +0 | 0.01% | 3,035,070 |
| 2025-10-13 | 2025-10-09 | 12.620 | 243,000 | +0 | 0.01% | 3,066,660 |
| 2025-10-10 | 2025-10-08 | 13.300 | 243,000 | +3,000 | 0.01% | 3,231,900 |
| 2025-10-06 | 2025-10-02 | 13.220 | 240,000 | -23,000 | 0.01% | 3,172,800 |
| 2025-09-26 | 2025-09-24 | 12.860 | 263,000 | +4,000 | 0.01% | 3,382,180 |
| 2025-09-22 | 2025-09-18 | 13.060 | 259,000 | +13,000 | 0.01% | 3,382,540 |
| 2025-09-19 | 2025-09-17 | 13.080 | 246,000 | +12,000 | 0.01% | 3,217,680 |
| 2025-09-16 | 2025-09-12 | 13.950 | 234,000 | -25,000 | 0.01% | 3,264,300 |
| 2025-09-15 | 2025-09-11 | 13.460 | 259,000 | -6,000 | 0.01% | 3,486,140 |
| 2025-09-12 | 2025-09-10 | 13.850 | 265,000 | +10,000 | 0.01% | 3,670,250 |
| 2025-09-11 | 2025-09-09 | 13.940 | 255,000 | +7,000 | 0.01% | 3,554,700 |
| 2025-09-10 | 2025-09-08 | 14.130 | 248,000 | +11,000 | 0.01% | 3,504,240 |
| 2025-09-09 | 2025-09-05 | 14.240 | 237,000 | -48,000 | 0.01% | 3,374,880 |
| 2025-09-08 | 2025-09-04 | 13.450 | 285,000 | +22,000 | 0.01% | 3,833,250 |
| 2025-09-05 | 2025-09-03 | 13.480 | 263,000 | -30,000 | 0.01% | 3,545,240 |
| 2025-09-04 | 2025-09-02 | 13.010 | 293,000 | +82,000 | 0.01% | 3,811,930 |
| 2025-09-03 | 2025-09-01 | 14.080 | 211,000 | -19,000 | 0.01% | 2,970,880 |
| 2025-09-01 | 2025-08-28 | 13.280 | 230,000 | -2,000 | 0.01% | 3,054,400 |
| 2025-08-29 | 2025-08-27 | 13.460 | 232,000 | +8,000 | 0.01% | 3,122,720 |
| 2025-08-27 | 2025-08-25 | 14.800 | 224,000 | -2,000 | 0.01% | 3,315,200 |
| 2025-08-26 | 2025-08-22 | 14.100 | 226,000 | -16,000 | 0.01% | 3,186,600 |
| 2025-08-25 | 2025-08-21 | 12.770 | 242,000 | -14,000 | 0.01% | 3,090,340 |
| 2025-08-22 | 2025-08-20 | 12.380 | 256,000 | -1,000 | 0.01% | 3,169,280 |
| 2025-08-21 | 2025-08-19 | 12.680 | 257,000 | +1,000 | 0.01% | 3,258,760 |
| 2025-08-19 | 2025-08-15 | 12.450 | 256,000 | -30,000 | 0.01% | 3,187,200 |
| 2025-08-18 | 2025-08-14 | 12.510 | 286,000 | +10,000 | 0.01% | 3,577,860 |
| 2025-08-15 | 2025-08-13 | 12.660 | 276,000 | +35,000 | 0.01% | 3,494,160 |
| 2025-08-14 | 2025-08-12 | 12.160 | 241,000 | +2,000 | 0.01% | 2,930,560 |
| 2025-08-11 | 2025-08-07 | 12.480 | 239,000 | -1,000 | 0.01% | 2,982,720 |
| 2025-08-06 | 2025-08-04 | 12.460 | 240,000 | -2,000 | 0.01% | 2,990,400 |
| 2025-08-05 | 2025-08-01 | 12.500 | 242,000 | -1,000 | 0.01% | 3,025,000 |
| 2025-08-01 | 2025-07-30 | 13.680 | 243,000 | -7,000 | 0.01% | 3,324,240 |
| 2025-07-30 | 2025-07-28 | 13.000 | 250,000 | -7,000 | 0.01% | 3,250,000 |
| 2025-07-28 | 2025-07-24 | 12.080 | 257,000 | -5,000 | 0.01% | 3,104,560 |
| 2025-07-24 | 2025-07-22 | 11.980 | 262,000 | +1,000 | 0.01% | 3,138,760 |
| 2025-07-22 | 2025-07-18 | 11.880 | 261,000 | +9,000 | 0.01% | 3,100,680 |
| 2025-07-21 | 2025-07-17 | 11.940 | 252,000 | -2,000 | 0.01% | 3,008,880 |
| 2025-07-14 | 2025-07-10 | 10.400 | 254,000 | -3,000 | 0.01% | 2,641,600 |
| 2025-07-11 | 2025-07-09 | 10.700 | 257,000 | +12,000 | 0.01% | 2,749,900 |
| 2025-07-10 | 2025-07-08 | 10.580 | 245,000 | -5,000 | 0.01% | 2,592,100 |
| 2025-07-09 | 2025-07-07 | 10.580 | 250,000 | +6,000 | 0.01% | 2,645,000 |
| 2025-07-07 | 2025-07-03 | 11.720 | 244,000 | +8,000 | 0.01% | 2,859,680 |
| 2025-06-30 | 2025-06-26 | 11.040 | 236,000 | -1,000 | 0.01% | 2,605,440 |
| 2025-06-26 | 2025-06-24 | 11.300 | 237,000 | +1,000 | 0.01% | 2,678,100 |
| 2025-06-25 | 2025-06-23 | 11.220 | 236,000 | +13,000 | 0.01% | 2,647,920 |
| 2025-06-23 | 2025-06-19 | 10.120 | 223,000 | -2,000 | 0.01% | 2,256,760 |
| 2025-06-19 | 2025-06-17 | 10.918 | 225,000 | -6,000 | 0.01% | 2,456,481 |
| 2025-06-18 | 2025-06-16 | 12.199 | 231,000 | +3,760 | 0.01% | 2,817,862 |
| 2025-06-17 | 2025-06-13 | 12.524 | 227,240 | +7,869 | 0.01% | 2,845,916 |
| 2025-06-16 | 2025-06-12 | 13.012 | 219,371 | -4,918 | 0.01% | 2,854,406 |
| 2025-06-12 | 2025-06-10 | 12.422 | 224,289 | -984 | 0.01% | 2,786,158 |
| 2025-06-11 | 2025-06-09 | 13.093 | 225,273 | -11,805 | 0.01% | 2,949,521 |
| 2025-06-09 | 2025-06-05 | 12.463 | 237,078 | +3,935 | 0.01% | 2,954,665 |
| 2025-06-06 | 2025-06-04 | 12.707 | 233,143 | -3,935 | 0.01% | 2,962,504 |
| 2025-06-05 | 2025-06-03 | 12.402 | 237,078 | +13,773 | 0.01% | 2,940,205 |
| 2025-06-04 | 2025-06-02 | 12.666 | 223,305 | +3,934 | 0.01% | 2,828,414 |
| 2025-06-03 | 2025-05-30 | 13.052 | 219,371 | -17,707 | 0.01% | 2,863,326 |
| 2025-06-02 | 2025-05-29 | 12.402 | 237,078 | -10,821 | 0.01% | 2,940,205 |
| 2025-05-30 | 2025-05-28 | 11.101 | 247,899 | +3,935 | 0.01% | 2,751,845 |
| 2025-05-29 | 2025-05-27 | 11.243 | 243,964 | +9,838 | 0.01% | 2,742,884 |
| 2025-05-26 | 2025-05-22 | 10.511 | 234,126 | +4,918 | 0.01% | 2,460,916 |
| 2025-05-23 | 2025-05-21 | 10.613 | 229,208 | -9,837 | 0.01% | 2,432,522 |
| 2025-05-22 | 2025-05-20 | 9.982 | 239,045 | -1,967 | 0.01% | 2,386,260 |
| 2025-05-21 | 2025-05-19 | 9.606 | 241,012 | -29,512 | 0.01% | 2,315,245 |
| 2025-04-28 | 2025-04-24 | 8.946 | 270,524 | -9,837 | 0.01% | 2,419,998 |
| 2025-04-24 | 2025-04-22 | 8.702 | 280,361 | -7,870 | 0.01% | 2,439,596 |
| 2025-04-23 | 2025-04-17 | 7.787 | 288,231 | +5,902 | 0.01% | 2,244,378 |
| 2025-04-15 | 2025-04-11 | 8.244 | 282,329 | -11,805 | 0.01% | 2,327,571 |
| 2025-04-10 | 2025-04-08 | 7.695 | 294,134 | +5,903 | 0.01% | 2,263,433 |
| 2025-04-09 | 2025-04-07 | 7.421 | 288,231 | +5,902 | 0.01% | 2,138,898 |
| 2025-04-08 | 2025-04-03 | 8.803 | 282,329 | -9,837 | 0.01% | 2,485,421 |
| 2025-04-07 | 2025-04-02 | 8.539 | 292,166 | -2,951 | 0.01% | 2,494,799 |
| 2025-04-03 | 2025-04-01 | 8.386 | 295,117 | -47,219 | 0.01% | 2,474,997 |
| 2025-04-02 | 2025-03-31 | 8.021 | 342,336 | +3,935 | 0.01% | 2,745,719 |
| 2025-04-01 | 2025-03-28 | 8.163 | 338,401 | +1,967 | 0.01% | 2,762,318 |
| 2025-03-31 | 2025-03-27 | 8.071 | 336,434 | -5,902 | 0.01% | 2,715,482 |
| 2025-03-26 | 2025-03-24 | 7.960 | 342,336 | +5,902 | 0.01% | 2,724,839 |
| 2025-03-25 | 2025-03-21 | 7.919 | 336,434 | +15,740 | 0.01% | 2,664,182 |
| 2025-03-20 | 2025-03-18 | 8.254 | 320,694 | -12,789 | 0.01% | 2,647,119 |
| 2025-03-19 | 2025-03-17 | 7.980 | 333,483 | +5,903 | 0.01% | 2,661,153 |
| 2025-03-11 | 2025-03-07 | 8.112 | 327,580 | +5,902 | 0.01% | 2,657,338 |
| 2025-03-10 | 2025-03-06 | 8.102 | 321,678 | -11,805 | 0.01% | 2,606,191 |
| 2025-03-05 | 2025-03-03 | 7.827 | 333,483 | -5,902 | 0.01% | 2,610,303 |
| 2025-02-26 | 2025-02-24 | 7.970 | 339,385 | -9,837 | 0.01% | 2,704,801 |
| 2025-02-25 | 2025-02-21 | 8.031 | 349,222 | -984 | 0.01% | 2,804,499 |
| 2025-02-21 | 2025-02-19 | 7.878 | 350,206 | +39,349 | 0.01% | 2,759,001 |
| 2025-02-20 | 2025-02-18 | 7.573 | 310,857 | -8,853 | 0.01% | 2,354,201 |
| 2025-02-10 | 2025-02-06 | 6.913 | 319,710 | +9,837 | 0.01% | 2,209,997 |
| 2025-02-07 | 2025-02-05 | 6.821 | 309,873 | +29,512 | 0.01% | 2,113,649 |
| 2025-02-04 | 2025-01-28 | 6.963 | 280,361 | +6,886 | 0.01% | 1,952,247 |
| 2025-02-03 | 2025-01-24 | 6.902 | 273,475 | +32,463 | 0.01% | 1,887,617 |
| 2025-01-16 | 2025-01-14 | 6.689 | 241,012 | -984 | 0.01% | 1,612,097 |
| 2025-01-09 | 2025-01-07 | 6.892 | 241,996 | +9,837 | 0.01% | 1,667,879 |
| 2025-01-03 | 2024-12-31 | 7.217 | 232,159 | +9,837 | 0.01% | 1,675,600 |
| 2025-01-02 | 2024-12-27 | 6.913 | 222,322 | +19,675 | 0.01% | 1,536,802 |
| 2024-12-17 | 2024-12-13 | 7.329 | 202,647 | +9,837 | 0.01% | 1,485,258 |
| 2024-12-16 | 2024-12-12 | 7.207 | 192,810 | -18,691 | 0.01% | 1,389,640 |
| 2024-12-05 | 2024-12-03 | 7.502 | 211,501 | -5,902 | 0.01% | 1,586,702 |
| 2024-11-19 | 2024-11-15 | 7.197 | 217,403 | +3,935 | 0.01% | 1,564,679 |
| 2024-11-07 | 2024-11-05 | 6.933 | 213,468 | +5,902 | 0.01% | 1,479,939 |
| 2024-11-01 | 2024-10-30 | 7.187 | 207,566 | -34,430 | 0.01% | 1,491,771 |
| 2024-10-30 | 2024-10-28 | 7.390 | 241,996 | -15,740 | 0.01% | 1,788,419 |
| 2024-10-29 | 2024-10-25 | 7.319 | 257,736 | -6,886 | 0.01% | 1,886,402 |
| 2024-10-28 | 2024-10-24 | 7.228 | 264,622 | +4,919 | 0.01% | 1,912,591 |
| 2024-10-18 | 2024-10-16 | 6.384 | 259,703 | -5,903 | 0.01% | 1,657,918 |
| 2024-09-26 | 2024-09-24 | 6.343 | 265,606 | -5,902 | 0.01% | 1,684,803 |
| 2024-09-23 | 2024-09-19 | 6.313 | 271,508 | -984 | 0.01% | 1,713,960 |
| 2024-09-12 | 2024-09-10 | 6.048 | 272,492 | -5,902 | 0.01% | 1,648,152 |
| 2024-09-03 | 2024-08-30 | 6.008 | 278,394 | -5,902 | 0.01% | 1,672,530 |
| 2024-08-28 | 2024-08-26 | 5.540 | 284,296 | +4,918 | 0.01% | 1,575,048 |
| 2024-07-30 | 2024-07-26 | 5.459 | 279,378 | -16,723 | 0.01% | 1,525,081 |
| 2024-07-26 | 2024-07-24 | 5.479 | 296,101 | -4,919 | 0.01% | 1,622,390 |
| 2024-07-11 | 2024-07-09 | 5.601 | 301,020 | -19,674 | 0.01% | 1,686,062 |
| 2024-06-18 | 2024-06-14 | 6.013 | 320,694 | +9,470 | 0.01% | 1,928,177 |
| 2024-06-14 | 2024-06-12 | 6.033 | 311,224 | +5,728 | 0.01% | 1,877,759 |
| 2024-05-30 | 2024-05-28 | 6.065 | 305,496 | +5,728 | 0.01% | 1,852,799 |
| 2024-05-27 | 2024-05-23 | 6.128 | 299,768 | -1,909 | 0.01% | 1,836,899 |
| 2024-05-16 | 2024-05-13 | 6.065 | 301,677 | +40,096 | 0.01% | 1,829,637 |
| 2024-05-10 | 2024-05-08 | 6.023 | 261,581 | +11,456 | 0.01% | 1,575,499 |
| 2024-05-09 | 2024-05-07 | 5.981 | 250,125 | -27,686 | 0.01% | 1,496,020 |
| 2024-05-08 | 2024-05-06 | 5.971 | 277,811 | +5,728 | 0.01% | 1,658,702 |
| 2024-04-24 | 2024-04-22 | 5.457 | 272,083 | -4,773 | 0.01% | 1,484,852 |
| 2024-04-23 | 2024-04-19 | 5.395 | 276,856 | -4,773 | 0.01% | 1,493,500 |
| 2024-03-15 | 2024-03-13 | 5.730 | 281,629 | +9,546 | 0.01% | 1,613,648 |
| 2024-03-12 | 2024-03-08 | 5.384 | 272,083 | -19,093 | 0.01% | 1,464,902 |
| 2024-03-11 | 2024-03-07 | 5.321 | 291,176 | +9,547 | 0.01% | 1,549,400 |
| 2024-02-02 | 2024-01-31 | 5.447 | 281,629 | -9,547 | 0.01% | 1,533,998 |
| 2024-01-29 | 2024-01-25 | 6.117 | 291,176 | -9,547 | 0.01% | 1,781,200 |
| 2023-12-20 | 2023-12-18 | 6.830 | 300,723 | -95,467 | 0.01% | 2,053,801 |
| 2023-11-30 | 2023-11-28 | 7.898 | 396,190 | +9,546 | 0.02% | 3,129,097 |
| 2023-11-17 | 2023-11-15 | 7.793 | 386,644 | -9,546 | 0.02% | 3,013,203 |
| 2023-11-16 | 2023-11-14 | 7.605 | 396,190 | +9,546 | 0.02% | 3,012,897 |
| 2023-11-10 | 2023-11-08 | 8.013 | 386,644 | +95,468 | 0.02% | 3,098,253 |
| 2023-11-08 | 2023-11-06 | 8.066 | 291,176 | -88,785 | 0.01% | 2,348,500 |
| 2023-11-03 | 2023-11-01 | 7.196 | 379,961 | +4,773 | 0.02% | 2,734,261 |
| 2023-11-01 | 2023-10-30 | 7.175 | 375,188 | +4,774 | 0.01% | 2,692,054 |
| 2023-10-11 | 2023-10-09 | 6.861 | 370,414 | -6,683 | 0.01% | 2,541,399 |
| 2023-10-10 | 2023-10-06 | 6.693 | 377,097 | -21,003 | 0.01% | 2,524,051 |
| 2023-10-09 | 2023-10-05 | 6.494 | 398,100 | +955 | 0.02% | 2,585,402 |
| 2023-10-06 | 2023-10-04 | 6.400 | 397,145 | +1,909 | 0.02% | 2,541,760 |
| 2023-10-05 | 2023-10-03 | 6.390 | 395,236 | +21,003 | 0.02% | 2,525,402 |
| 2023-10-04 | 2023-09-29 | 6.704 | 374,233 | +1,910 | 0.01% | 2,508,801 |
| 2023-09-27 | 2023-09-25 | 6.756 | 372,323 | -19,094 | 0.01% | 2,515,497 |
| 2023-09-25 | 2023-09-21 | 6.589 | 391,417 | +19,094 | 0.02% | 2,578,900 |
| 2023-09-22 | 2023-09-20 | 6.819 | 372,323 | -19,094 | 0.01% | 2,538,897 |
| 2023-09-19 | 2023-09-15 | 6.903 | 391,417 | -19,094 | 0.02% | 2,701,900 |
| 2023-09-18 | 2023-09-14 | 6.767 | 410,511 | +19,094 | 0.02% | 2,777,803 |
| 2023-09-11 | 2023-09-06 | 6.432 | 391,417 | +955 | 0.02% | 2,517,400 |
| 2023-08-29 | 2023-08-25 | 6.505 | 390,462 | +2,864 | 0.02% | 2,539,888 |
| 2023-08-14 | 2023-08-10 | 6.955 | 387,598 | +4,773 | 0.02% | 2,695,838 |
| 2023-08-11 | 2023-08-09 | 7.050 | 382,825 | +19,094 | 0.02% | 2,698,731 |
| 2023-08-09 | 2023-08-07 | 7.175 | 363,731 | +12,410 | 0.01% | 2,609,847 |
| 2023-08-04 | 2023-08-02 | 7.385 | 351,321 | +29,595 | 0.01% | 2,594,403 |
| 2023-08-01 | 2023-07-28 | 7.929 | 321,726 | +9,547 | 0.01% | 2,551,093 |
| 2023-07-31 | 2023-07-27 | 8.034 | 312,179 | -14,320 | 0.01% | 2,508,091 |
| 2023-07-28 | 2023-07-26 | 8.034 | 326,499 | -19,094 | 0.01% | 2,623,140 |
| 2023-07-27 | 2023-07-25 | 7.950 | 345,593 | +14,321 | 0.01% | 2,747,583 |
| 2023-07-24 | 2023-07-20 | 7.657 | 331,272 | +7,637 | 0.01% | 2,536,567 |
| 2023-07-21 | 2023-07-19 | 7.709 | 323,635 | +1,909 | 0.01% | 2,495,040 |
| 2023-07-20 | 2023-07-18 | 7.898 | 321,726 | +23,867 | 0.01% | 2,540,983 |
| 2023-07-19 | 2023-07-14 | 7.940 | 297,859 | +6,683 | 0.01% | 2,364,962 |
| 2023-07-18 | 2023-07-13 | 8.097 | 291,176 | +26,731 | 0.01% | 2,357,650 |
| 2023-07-07 | 2023-07-05 | 7.919 | 264,445 | -30,550 | 0.01% | 2,094,119 |
| 2023-07-05 | 2023-07-03 | 7.793 | 294,995 | +2,864 | 0.01% | 2,298,962 |
| 2023-06-30 | 2023-06-28 | 7.594 | 292,131 | +9,547 | 0.01% | 2,218,502 |
| 2023-06-29 | 2023-06-27 | 7.783 | 282,584 | +9,547 | 0.01% | 2,199,280 |
| 2023-06-19 | 2023-06-15 | 8.243 | 273,037 | +6,216 | 0.01% | 2,250,577 |
| 2023-05-31 | 2023-05-29 | 8.436 | 266,821 | +20,525 | 0.01% | 2,250,820 |
| 2023-05-16 | 2023-05-12 | 9.079 | 246,296 | +5,597 | 0.01% | 2,236,077 |
| 2023-05-15 | 2023-05-11 | 9.111 | 240,699 | +16,793 | 0.01% | 2,193,003 |
| 2023-05-12 | 2023-05-10 | 9.368 | 223,906 | -46,647 | 0.01% | 2,097,602 |
| 2023-05-11 | 2023-05-09 | 9.111 | 270,553 | +46,647 | 0.01% | 2,465,002 |
| 2023-05-05 | 2023-05-03 | 9.861 | 223,906 | +1,866 | 0.01% | 2,208,002 |
| 2023-04-26 | 2023-04-24 | 10.826 | 222,040 | -9,329 | 0.01% | 2,403,801 |
| 2023-04-24 | 2023-04-20 | 10.226 | 231,369 | +9,329 | 0.01% | 2,365,917 |
| 2023-04-17 | 2023-04-13 | 10.408 | 222,040 | -4,665 | 0.01% | 2,310,981 |
| 2023-04-12 | 2023-04-06 | 9.047 | 226,705 | +9,330 | 0.01% | 2,050,924 |
| 2023-04-06 | 2023-04-03 | 8.757 | 217,375 | -9,330 | 0.01% | 1,903,609 |
| 2023-04-03 | 2023-03-30 | 8.779 | 226,705 | -18,658 | 0.01% | 1,990,174 |
| 2023-03-31 | 2023-03-29 | 8.854 | 245,363 | +4,664 | 0.01% | 2,172,377 |
| 2023-03-22 | 2023-03-20 | 9.347 | 240,699 | -63,440 | 0.01% | 2,249,763 |
| 2023-03-21 | 2023-03-17 | 9.797 | 304,139 | -18,658 | 0.01% | 2,979,643 |
| 2023-03-16 | 2023-03-14 | 9.893 | 322,797 | -9,330 | 0.01% | 3,193,575 |
| 2023-03-14 | 2023-03-10 | 9.990 | 332,127 | -7,463 | 0.01% | 3,317,921 |
| 2023-03-03 | 2023-03-01 | 10.976 | 339,590 | -1,866 | 0.01% | 3,727,356 |
| 2023-02-15 | 2023-02-13 | 11.748 | 341,456 | +4,664 | 0.01% | 4,011,357 |
| 2023-02-08 | 2023-02-06 | 12.069 | 336,792 | -9,329 | 0.01% | 4,064,865 |
| 2023-02-07 | 2023-02-03 | 12.734 | 346,121 | -9,329 | 0.01% | 4,407,480 |
| 2023-02-06 | 2023-02-02 | 12.605 | 355,450 | -933 | 0.01% | 4,480,555 |
| 2023-02-03 | 2023-02-01 | 12.305 | 356,383 | -4,665 | 0.01% | 4,385,356 |
| 2023-02-02 | 2023-01-31 | 11.619 | 361,048 | +933 | 0.01% | 4,195,080 |
| 2023-02-01 | 2023-01-30 | 11.469 | 360,115 | +2,799 | 0.01% | 4,130,199 |
| 2023-01-31 | 2023-01-27 | 11.319 | 357,316 | +1,866 | 0.01% | 4,044,477 |
| 2023-01-27 | 2023-01-20 | 11.426 | 355,450 | -933 | 0.01% | 4,061,456 |
| 2023-01-26 | 2023-01-19 | 11.276 | 356,383 | +4,664 | 0.01% | 4,018,636 |
| 2023-01-20 | 2023-01-18 | 11.598 | 351,719 | +13,994 | 0.01% | 4,079,144 |
| 2023-01-19 | 2023-01-17 | 12.198 | 337,725 | -26,122 | 0.01% | 4,119,566 |
| 2023-01-18 | 2023-01-16 | 14.363 | 363,847 | +4,665 | 0.01% | 5,226,002 |
| 2023-01-17 | 2023-01-13 | 14.642 | 359,182 | -30,787 | 0.01% | 5,259,098 |
| 2023-01-16 | 2023-01-12 | 13.506 | 389,969 | +87,696 | 0.02% | 5,266,797 |
| 2023-01-13 | 2023-01-11 | 13.206 | 302,273 | +3,732 | 0.01% | 3,991,683 |
| 2023-01-09 | 2023-01-05 | 12.498 | 298,541 | +20,525 | 0.01% | 3,731,200 |
| 2023-01-05 | 2023-01-03 | 11.834 | 278,016 | +35,451 | 0.01% | 3,289,916 |
| 2023-01-04 | 2022-12-30 | 12.455 | 242,565 | +46,647 | 0.01% | 3,021,205 |
| 2023-01-03 | 2022-12-29 | 12.648 | 195,918 | +55,977 | 0.01% | 2,478,006 |
| 2022-12-30 | 2022-12-28 | 12.177 | 139,941 | -2,799 | 0.01% | 1,703,999 |
| 2022-12-16 | 2022-12-14 | 11.276 | 142,740 | -7,463 | 0.01% | 1,609,561 |
| 2022-12-14 | 2022-12-12 | 10.783 | 150,203 | -4,665 | 0.01% | 1,619,655 |
| 2022-12-08 | 2022-12-06 | 10.011 | 154,868 | +4,665 | 0.01% | 1,550,439 |
| 2022-12-07 | 2022-12-05 | 10.740 | 150,203 | -10,263 | 0.01% | 1,613,215 |
| 2022-12-06 | 2022-12-02 | 10.204 | 160,466 | +5,598 | 0.01% | 1,637,442 |
| 2022-12-05 | 2022-12-01 | 10.290 | 154,868 | +1,866 | 0.01% | 1,593,598 |
| 2022-12-02 | 2022-11-30 | 10.976 | 153,002 | +12,128 | 0.01% | 1,679,357 |
| 2022-11-30 | 2022-11-28 | 11.726 | 140,874 | -3,732 | 0.01% | 1,651,940 |
| 2022-11-29 | 2022-11-25 | 11.340 | 144,606 | +3,732 | 0.01% | 1,639,902 |
| 2022-11-22 | 2022-11-18 | 12.905 | 140,874 | -24,256 | 0.01% | 1,818,040 |
| 2022-11-18 | 2022-11-16 | 12.348 | 165,130 | -23,324 | 0.01% | 2,039,034 |
| 2022-11-17 | 2022-11-15 | 12.905 | 188,454 | -27,988 | 0.01% | 2,432,080 |
| 2022-11-15 | 2022-11-11 | 11.705 | 216,442 | +40,116 | 0.01% | 2,533,437 |
| 2022-11-14 | 2022-11-10 | 13.227 | 176,326 | -4,664 | 0.01% | 2,332,263 |
| 2022-11-08 | 2022-11-04 | 11.855 | 180,990 | -41,983 | 0.01% | 2,145,634 |
| 2022-11-07 | 2022-11-03 | 11.276 | 222,973 | -8,396 | 0.01% | 2,514,282 |
| 2022-11-04 | 2022-11-02 | 11.812 | 231,369 | -59,708 | 0.01% | 2,732,957 |
| 2022-11-02 | 2022-10-31 | 9.347 | 291,077 | -933 | 0.01% | 2,720,635 |
| 2022-10-24 | 2022-10-20 | 10.204 | 292,010 | -4,665 | 0.01% | 2,979,756 |
| 2022-10-20 | 2022-10-18 | 9.786 | 296,675 | -3,732 | 0.01% | 2,903,339 |
| 2022-08-04 | 2022-08-02 | 8.596 | 300,407 | -3,732 | 0.01% | 2,582,441 |
| 2022-07-29 | 2022-07-27 | 9.304 | 304,139 | +3,732 | 0.01% | 2,829,683 |
| 2022-07-27 | 2022-07-25 | 9.400 | 300,407 | +7,464 | 0.01% | 2,823,941 |
| 2022-07-15 | 2022-07-13 | 10.462 | 292,943 | -27,989 | 0.01% | 3,064,636 |
| 2022-07-13 | 2022-07-11 | 10.783 | 320,932 | -16,793 | 0.01% | 3,460,645 |
| 2022-07-08 | 2022-07-06 | 10.140 | 337,725 | -5,597 | 0.01% | 3,424,525 |
| 2022-07-05 | 2022-06-30 | 9.218 | 343,322 | +9,329 | 0.01% | 3,164,799 |
| 2022-07-04 | 2022-06-29 | 9.304 | 333,993 | +13,061 | 0.01% | 3,107,442 |
| 2022-06-29 | 2022-06-27 | 10.460 | 320,932 | -9,329 | 0.01% | 3,357,094 |
| 2022-06-28 | 2022-06-24 | 10.155 | 330,261 | +6,973 | 0.01% | 3,353,708 |
| 2022-06-27 | 2022-06-23 | 10.198 | 323,288 | -7,327 | 0.01% | 3,297,019 |
| 2022-06-16 | 2022-06-14 | 10.329 | 330,615 | +54,950 | 0.01% | 3,415,063 |
| 2022-06-15 | 2022-06-13 | 10.111 | 275,665 | +1,832 | 0.01% | 2,787,261 |
| 2022-06-09 | 2022-06-07 | 10.013 | 273,833 | -3,664 | 0.01% | 2,741,828 |
| 2022-06-07 | 2022-06-02 | 9.729 | 277,497 | +1,832 | 0.01% | 2,699,734 |
| 2022-06-01 | 2022-05-30 | 10.122 | 275,665 | +1,832 | 0.01% | 2,790,271 |
| 2022-05-30 | 2022-05-26 | 10.166 | 273,833 | +10,990 | 0.01% | 2,783,688 |
| 2022-05-26 | 2022-05-24 | 10.439 | 262,843 | -12,822 | 0.01% | 2,743,717 |
| 2022-05-23 | 2022-05-19 | 10.428 | 275,665 | -8,242 | 0.01% | 2,874,551 |
| 2022-05-18 | 2022-05-16 | 11.312 | 283,907 | -3,664 | 0.01% | 3,211,596 |
| 2022-05-17 | 2022-05-13 | 10.755 | 287,571 | -96,162 | 0.01% | 3,092,903 |
| 2022-05-06 | 2022-05-04 | 8.735 | 383,733 | +2,748 | 0.02% | 3,352,001 |
| 2022-04-26 | 2022-04-22 | 8.975 | 380,985 | +32,970 | 0.02% | 3,419,517 |
| 2022-04-25 | 2022-04-21 | 9.117 | 348,015 | +9,158 | 0.01% | 3,172,996 |
| 2022-04-22 | 2022-04-20 | 9.325 | 338,857 | +18,316 | 0.01% | 3,159,798 |
| 2022-04-21 | 2022-04-19 | 9.336 | 320,541 | +47,624 | 0.01% | 2,992,504 |
| 2022-04-14 | 2022-04-12 | 9.718 | 272,917 | +91,583 | 0.01% | 2,652,196 |
| 2022-04-08 | 2022-04-06 | 10.985 | 181,334 | +4,579 | 0.01% | 1,991,876 |
| 2022-04-06 | 2022-04-01 | 11.028 | 176,755 | +9,158 | 0.01% | 1,949,297 |
| 2022-03-30 | 2022-03-28 | 11.727 | 167,597 | +5,495 | 0.01% | 1,965,421 |
| 2022-03-29 | 2022-03-25 | 11.552 | 162,102 | -73,266 | 0.01% | 1,872,661 |
| 2022-03-28 | 2022-03-24 | 12.164 | 235,368 | -22,896 | 0.01% | 2,862,975 |
| 2022-03-25 | 2022-03-23 | 12.055 | 258,264 | -23,812 | 0.01% | 3,113,278 |
| 2022-03-24 | 2022-03-22 | 11.094 | 282,076 | +6,411 | 0.01% | 3,129,283 |
| 2022-03-23 | 2022-03-21 | 11.247 | 275,665 | -7,327 | 0.01% | 3,100,301 |
| 2022-03-22 | 2022-03-18 | 10.755 | 282,992 | +5,495 | 0.01% | 3,043,655 |
| 2022-03-18 | 2022-03-16 | 9.794 | 277,497 | +3,664 | 0.01% | 2,717,914 |
| 2022-03-11 | 2022-03-09 | 9.281 | 273,833 | -13,738 | 0.01% | 2,541,498 |
| 2022-03-10 | 2022-03-08 | 9.390 | 287,571 | +1,832 | 0.01% | 2,700,403 |
| 2022-03-07 | 2022-03-03 | 11.203 | 285,739 | -24,727 | 0.01% | 3,201,120 |
| 2022-03-04 | 2022-03-02 | 10.799 | 310,466 | -1,832 | 0.01% | 3,352,705 |
| 2022-03-03 | 2022-03-01 | 10.591 | 312,298 | -2,748 | 0.01% | 3,307,699 |
| 2022-02-25 | 2022-02-23 | 10.340 | 315,046 | -3,663 | 0.01% | 3,257,684 |
| 2022-02-24 | 2022-02-22 | 9.816 | 318,709 | +3,663 | 0.01% | 3,128,521 |
| 2022-02-18 | 2022-02-16 | 9.652 | 315,046 | -6,410 | 0.01% | 3,040,964 |
| 2022-02-14 | 2022-02-10 | 9.347 | 321,456 | -9,159 | 0.01% | 3,004,556 |
| 2022-02-09 | 2022-02-07 | 8.779 | 330,615 | +9,159 | 0.01% | 2,902,442 |
| 2022-02-07 | 2022-01-31 | 8.375 | 321,456 | +9,158 | 0.01% | 2,692,167 |
| 2022-02-04 | 2022-01-27 | 8.353 | 312,298 | +7,327 | 0.01% | 2,608,649 |
| 2022-01-28 | 2022-01-26 | 8.615 | 304,971 | +10,989 | 0.01% | 2,627,366 |
| 2022-01-27 | 2022-01-25 | 8.746 | 293,982 | -9,158 | 0.01% | 2,571,214 |
| 2022-01-26 | 2022-01-24 | 9.379 | 303,140 | +8,243 | 0.01% | 2,843,292 |
| 2022-01-25 | 2022-01-21 | 10.264 | 294,897 | +7,326 | 0.01% | 3,026,797 |
| 2022-01-21 | 2022-01-19 | 11.356 | 287,571 | +9,159 | 0.01% | 3,265,603 |
| 2022-01-20 | 2022-01-18 | 11.793 | 278,412 | -3,664 | 0.01% | 3,283,195 |
| 2022-01-19 | 2022-01-17 | 12.033 | 282,076 | -2,747 | 0.01% | 3,394,163 |
| 2022-01-18 | 2022-01-14 | 10.570 | 284,823 | +3,663 | 0.01% | 3,010,478 |
| 2022-01-13 | 2022-01-11 | 10.220 | 281,160 | -218,883 | 0.01% | 2,873,521 |
| 2022-01-12 | 2022-01-10 | 10.122 | 500,043 | -54,034 | 0.02% | 5,061,417 |
| 2022-01-10 | 2022-01-06 | 9.445 | 554,077 | -249,106 | 0.02% | 5,233,247 |
| 2022-01-04 | 2021-12-31 | 9.816 | 803,183 | -28,391 | 0.03% | 7,884,229 |
| 2021-12-29 | 2021-12-24 | 10.264 | 831,574 | +2,748 | 0.03% | 8,535,201 |
| 2021-12-22 | 2021-12-20 | 9.751 | 828,826 | -3,664 | 0.03% | 8,081,646 |
| 2021-12-21 | 2021-12-17 | 9.598 | 832,490 | +2,748 | 0.03% | 7,990,113 |
| 2021-12-20 | 2021-12-16 | 9.980 | 829,742 | -12,822 | 0.03% | 8,280,838 |
| 2021-12-14 | 2021-12-10 | 10.373 | 842,564 | +3,663 | 0.04% | 8,740,002 |
| 2021-12-13 | 2021-12-09 | 10.450 | 838,901 | -2,747 | 0.03% | 8,766,125 |
| 2021-12-10 | 2021-12-08 | 9.969 | 841,648 | -3,663 | 0.03% | 8,390,470 |
| 2021-12-08 | 2021-12-06 | 9.292 | 845,311 | -10,074 | 0.04% | 7,854,727 |
| 2021-12-07 | 2021-12-03 | 9.674 | 855,385 | +20,148 | 0.04% | 8,275,236 |
| 2021-12-01 | 2021-11-29 | 9.642 | 835,237 | +7,326 | 0.03% | 8,052,958 |
| 2021-11-30 | 2021-11-26 | 10.209 | 827,911 | -13,737 | 0.03% | 8,452,405 |
| 2021-11-29 | 2021-11-25 | 10.035 | 841,648 | +22,896 | 0.03% | 8,445,610 |
| 2021-11-24 | 2021-11-22 | 10.362 | 818,752 | -8,243 | 0.03% | 8,484,058 |
| 2021-11-23 | 2021-11-19 | 10.286 | 826,995 | -158,438 | 0.03% | 8,506,263 |
| 2021-11-22 | 2021-11-18 | 10.548 | 985,433 | -11,906 | 0.04% | 10,394,156 |
| 2021-11-19 | 2021-11-17 | 9.216 | 997,339 | +177,671 | 0.04% | 9,191,159 |
| 2021-11-18 | 2021-11-16 | 8.844 | 819,668 | -5,495 | 0.03% | 7,249,499 |
| 2021-11-15 | 2021-11-11 | 8.965 | 825,163 | -3,663 | 0.03% | 7,397,210 |
| 2021-11-11 | 2021-11-09 | 8.648 | 828,826 | -4,580 | 0.03% | 7,167,597 |
| 2021-11-10 | 2021-11-08 | 8.309 | 833,406 | +4,580 | 0.03% | 6,925,104 |
| 2021-11-08 | 2021-11-04 | 8.528 | 828,826 | -5,495 | 0.03% | 7,068,047 |
| 2021-11-05 | 2021-11-03 | 8.419 | 834,321 | +5,495 | 0.03% | 7,023,807 |
| 2021-11-04 | 2021-11-02 | 8.637 | 828,826 | -5,495 | 0.03% | 7,158,547 |
| 2021-11-03 | 2021-11-01 | 8.648 | 834,321 | +5,495 | 0.03% | 7,215,117 |
| 2021-10-27 | 2021-10-25 | 9.205 | 828,826 | -5,495 | 0.03% | 7,629,147 |
| 2021-10-26 | 2021-10-22 | 8.757 | 834,321 | -8,243 | 0.03% | 7,306,217 |
| 2021-10-08 | 2021-10-06 | 7.130 | 842,564 | +45,792 | 0.04% | 6,007,601 |
| 2021-10-05 | 2021-09-30 | 7.447 | 796,772 | -916 | 0.03% | 5,933,398 |
| 2021-09-30 | 2021-09-28 | 7.742 | 797,688 | -4,579 | 0.03% | 6,175,389 |
| 2021-09-28 | 2021-09-24 | 7.840 | 802,267 | -17,401 | 0.03% | 6,289,678 |
| 2021-09-23 | 2021-09-20 | 7.916 | 819,668 | +8,242 | 0.03% | 6,488,749 |
| 2021-09-17 | 2021-09-15 | 8.015 | 811,426 | +5,495 | 0.03% | 6,503,243 |
| 2021-08-30 | 2021-08-26 | 8.364 | 805,931 | +5,495 | 0.03% | 6,740,803 |
| 2021-08-27 | 2021-08-25 | 8.593 | 800,436 | +9,159 | 0.03% | 6,878,383 |
| 2021-08-24 | 2021-08-20 | 8.157 | 791,277 | +2,747 | 0.03% | 6,454,077 |
| 2021-08-19 | 2021-08-17 | 8.768 | 788,530 | +1,832 | 0.03% | 6,913,831 |
| 2021-08-17 | 2021-08-13 | 9.401 | 786,698 | +916 | 0.03% | 7,395,988 |
| 2021-08-16 | 2021-08-12 | 9.587 | 785,782 | -4,579 | 0.03% | 7,533,237 |
| 2021-08-11 | 2021-08-09 | 9.652 | 790,361 | -916 | 0.03% | 7,628,915 |
| 2021-08-10 | 2021-08-06 | 9.478 | 791,277 | +6,410 | 0.03% | 7,499,517 |
| 2021-08-06 | 2021-08-04 | 9.882 | 784,867 | -1,831 | 0.03% | 7,755,855 |
| 2021-08-04 | 2021-08-02 | 10.177 | 786,698 | +1,831 | 0.03% | 8,005,878 |
| 2021-08-02 | 2021-07-29 | 11.618 | 784,867 | -1,831 | 0.03% | 9,118,486 |
| 2021-07-30 | 2021-07-28 | 10.319 | 786,698 | +1,831 | 0.03% | 8,117,548 |
| 2021-07-29 | 2021-07-27 | 9.827 | 784,867 | -31,138 | 0.03% | 7,713,005 |
| 2021-07-28 | 2021-07-26 | 11.399 | 816,005 | +1,832 | 0.03% | 9,302,043 |
| 2021-07-26 | 2021-07-22 | 12.863 | 814,173 | +9,158 | 0.03% | 10,472,419 |
| 2021-07-21 | 2021-07-19 | 13.387 | 805,015 | -4,579 | 0.03% | 10,776,543 |
| 2021-07-20 | 2021-07-16 | 13.649 | 809,594 | -18,317 | 0.03% | 11,050,001 |
| 2021-07-19 | 2021-07-15 | 13.343 | 827,911 | +39,381 | 0.03% | 11,046,886 |
| 2021-07-15 | 2021-07-13 | 12.775 | 788,530 | +2,748 | 0.03% | 10,073,702 |
| 2021-07-14 | 2021-07-12 | 13.190 | 785,782 | -4,579 | 0.03% | 10,364,635 |
| 2021-07-13 | 2021-07-09 | 12.863 | 790,361 | +3,663 | 0.03% | 10,166,134 |
| 2021-07-12 | 2021-07-08 | 12.972 | 786,698 | +916 | 0.03% | 10,204,918 |
| 2021-07-09 | 2021-07-07 | 13.299 | 785,782 | -11,906 | 0.03% | 10,450,435 |
| 2021-07-08 | 2021-07-06 | 13.692 | 797,688 | +3,663 | 0.03% | 10,922,338 |
| 2021-07-06 | 2021-07-02 | 15.134 | 794,025 | -14,653 | 0.03% | 12,016,623 |
| 2021-07-05 | 2021-06-30 | 15.265 | 808,678 | -11,906 | 0.03% | 12,344,338 |
| 2021-07-02 | 2021-06-29 | 14.479 | 820,584 | +13,738 | 0.03% | 11,880,961 |
| 2021-06-30 | 2021-06-28 | 15.071 | 806,846 | -15,570 | 0.03% | 12,160,198 |
| 2021-06-29 | 2021-06-25 | 14.009 | 822,416 | -23,453 | 0.03% | 11,521,211 |
| 2021-06-28 | 2021-06-24 | 13.257 | 845,869 | +11,748 | 0.04% | 11,213,284 |
| 2021-06-25 | 2021-06-23 | 13.898 | 834,121 | -12,651 | 0.04% | 11,592,886 |
| 2021-06-24 | 2021-06-22 | 13.411 | 846,772 | -10,845 | 0.04% | 11,356,434 |
| 2021-06-23 | 2021-06-21 | 13.389 | 857,617 | +10,845 | 0.04% | 11,482,901 |
| 2021-06-21 | 2021-06-17 | 13.478 | 846,772 | +8,133 | 0.04% | 11,412,654 |
| 2021-06-18 | 2021-06-16 | 13.057 | 838,639 | +904 | 0.04% | 10,950,399 |
| 2021-06-17 | 2021-06-15 | 14.009 | 837,735 | +32,533 | 0.04% | 11,735,815 |
| 2021-06-16 | 2021-06-11 | 13.965 | 805,202 | -9,941 | 0.03% | 11,244,420 |
| 2021-06-15 | 2021-06-10 | 13.832 | 815,143 | -10,844 | 0.03% | 11,275,004 |
| 2021-06-11 | 2021-06-09 | 13.810 | 825,987 | +2,711 | 0.04% | 11,406,717 |
| 2021-06-10 | 2021-06-08 | 13.699 | 823,276 | -51,511 | 0.03% | 11,278,179 |
| 2021-06-09 | 2021-06-07 | 12.128 | 874,787 | -904 | 0.04% | 10,609,276 |
| 2021-06-08 | 2021-06-04 | 11.774 | 875,691 | +21,689 | 0.04% | 10,310,160 |
| 2021-06-07 | 2021-06-03 | 12.150 | 854,002 | -5,422 | 0.04% | 10,376,099 |
| 2021-06-04 | 2021-06-02 | 11.796 | 859,424 | -9,037 | 0.04% | 10,137,656 |
| 2021-06-03 | 2021-06-01 | 12.061 | 868,461 | -10,845 | 0.04% | 10,474,895 |
| 2021-06-01 | 2021-05-28 | 11.353 | 879,306 | -14,459 | 0.04% | 9,982,982 |
| 2021-05-31 | 2021-05-27 | 11.729 | 893,765 | -28,015 | 0.04% | 10,483,398 |
| 2021-05-28 | 2021-05-26 | 10.346 | 921,780 | -31,630 | 0.04% | 9,537,000 |
| 2021-05-25 | 2021-05-21 | 9.295 | 953,410 | -18,074 | 0.04% | 8,862,002 |
| 2021-05-24 | 2021-05-20 | 9.107 | 971,484 | -5,422 | 0.04% | 8,847,251 |
| 2021-05-13 | 2021-05-11 | 8.509 | 976,906 | +5,422 | 0.04% | 8,312,889 |
| 2021-05-10 | 2021-05-06 | 8.897 | 971,484 | -4,518 | 0.04% | 8,643,001 |
| 2021-05-03 | 2021-04-29 | 9.029 | 976,002 | +5,422 | 0.04% | 8,812,797 |
| 2021-04-30 | 2021-04-28 | 9.317 | 970,580 | -3,615 | 0.04% | 9,043,079 |
| 2021-04-29 | 2021-04-27 | 9.660 | 974,195 | -1,807 | 0.04% | 9,410,940 |
| 2021-04-28 | 2021-04-26 | 9.627 | 976,002 | -2,712 | 0.04% | 9,395,996 |
| 2021-04-16 | 2021-04-14 | 9.118 | 978,714 | -903 | 0.04% | 8,923,925 |
| 2021-04-08 | 2021-04-01 | 9.218 | 979,617 | -904 | 0.04% | 9,029,718 |
| 2021-03-30 | 2021-03-26 | 9.007 | 980,521 | -2,711 | 0.04% | 8,831,901 |
| 2021-03-26 | 2021-03-24 | 8.642 | 983,232 | +18,074 | 0.04% | 8,497,280 |
| 2021-03-22 | 2021-03-18 | 9.218 | 965,158 | +4,519 | 0.04% | 8,896,441 |
| 2021-03-11 | 2021-03-09 | 8.675 | 960,639 | +9,940 | 0.04% | 8,333,917 |
| 2021-03-05 | 2021-03-03 | 9.373 | 950,699 | -21,689 | 0.04% | 8,910,444 |
| 2021-03-04 | 2021-03-02 | 9.107 | 972,388 | +2,712 | 0.04% | 8,855,484 |
| 2021-03-03 | 2021-03-01 | 9.096 | 969,676 | -904 | 0.04% | 8,820,056 |
| 2021-03-02 | 2021-02-26 | 8.963 | 970,580 | -6,326 | 0.04% | 8,699,399 |
| 2021-03-01 | 2021-02-25 | 9.350 | 976,906 | +14,459 | 0.04% | 9,134,449 |
| 2021-02-26 | 2021-02-24 | 9.129 | 962,447 | +1,808 | 0.04% | 8,786,252 |
| 2021-02-25 | 2021-02-23 | 9.605 | 960,639 | -904 | 0.04% | 9,226,836 |
| 2021-02-24 | 2021-02-22 | 9.516 | 961,543 | -904 | 0.04% | 9,150,399 |
| 2021-02-22 | 2021-02-18 | 9.516 | 962,447 | -904 | 0.04% | 9,159,002 |
| 2021-02-17 | 2021-02-11 | 9.096 | 963,351 | +904 | 0.04% | 8,762,525 |
| 2021-02-10 | 2021-02-08 | 9.173 | 962,447 | -6,326 | 0.04% | 8,828,852 |
| 2021-02-09 | 2021-02-05 | 9.306 | 968,773 | +75,008 | 0.04% | 9,015,522 |
| 2021-02-08 | 2021-02-04 | 9.284 | 893,765 | +18,978 | 0.04% | 8,297,709 |
| 2021-02-05 | 2021-02-03 | 9.240 | 874,787 | +22,592 | 0.04% | 8,082,797 |
| 2021-02-04 | 2021-02-02 | 9.317 | 852,195 | +14,460 | 0.04% | 7,940,063 |
| 2021-02-01 | 2021-01-28 | 9.328 | 837,735 | -2,711 | 0.04% | 7,814,606 |
| 2021-01-29 | 2021-01-27 | 9.583 | 840,446 | -5,423 | 0.04% | 8,053,795 |
| 2021-01-27 | 2021-01-25 | 10.191 | 845,869 | -6,326 | 0.04% | 8,620,563 |
| 2021-01-26 | 2021-01-22 | 10.081 | 852,195 | +3,615 | 0.04% | 8,590,733 |
| 2021-01-25 | 2021-01-21 | 10.236 | 848,580 | -17,170 | 0.04% | 8,685,752 |
| 2021-01-22 | 2021-01-20 | 10.136 | 865,750 | +2,711 | 0.04% | 8,775,277 |
| 2021-01-21 | 2021-01-19 | 9.826 | 863,039 | +49,704 | 0.04% | 8,480,399 |
| 2021-01-20 | 2021-01-18 | 9.704 | 813,335 | -904 | 0.03% | 7,892,997 |
| 2021-01-19 | 2021-01-15 | 9.815 | 814,239 | -1,807 | 0.03% | 7,991,870 |
| 2021-01-18 | 2021-01-14 | 9.848 | 816,046 | -904 | 0.03% | 8,036,696 |
| 2021-01-15 | 2021-01-13 | 9.450 | 816,950 | -4,519 | 0.03% | 7,720,159 |
| 2021-01-14 | 2021-01-12 | 9.428 | 821,469 | +5,423 | 0.03% | 7,744,683 |
| 2021-01-13 | 2021-01-11 | 9.295 | 816,046 | +239,482 | 0.03% | 7,585,196 |
| 2021-01-12 | 2021-01-08 | 9.406 | 576,564 | +23,496 | 0.02% | 5,422,996 |
| 2021-01-07 | 2021-01-05 | 9.771 | 553,068 | -1,807 | 0.02% | 5,403,960 |
| 2021-01-06 | 2021-01-04 | 9.627 | 554,875 | -2,712 | 0.02% | 5,341,796 |
| 2021-01-05 | 2020-12-31 | 9.904 | 557,587 | -46,992 | 0.02% | 5,522,154 |
| 2021-01-04 | 2020-12-29 | 9.848 | 604,579 | +4,518 | 0.03% | 5,954,097 |
| 2020-12-28 | 2020-12-22 | 9.328 | 600,061 | -3,615 | 0.03% | 5,597,523 |
| 2020-12-23 | 2020-12-21 | 9.561 | 603,676 | -3,614 | 0.03% | 5,771,524 |
| 2020-12-22 | 2020-12-18 | 9.472 | 607,290 | -1,808 | 0.03% | 5,752,316 |
| 2020-12-21 | 2020-12-17 | 9.207 | 609,098 | +11,748 | 0.03% | 5,607,682 |
| 2020-12-18 | 2020-12-16 | 8.753 | 597,350 | -903 | 0.03% | 5,228,513 |
| 2020-12-16 | 2020-12-14 | 8.653 | 598,253 | +6,326 | 0.03% | 5,176,837 |
| 2020-12-14 | 2020-12-10 | 8.941 | 591,927 | -2,711 | 0.03% | 5,292,397 |
| 2020-12-11 | 2020-12-09 | 8.808 | 594,638 | -2,712 | 0.03% | 5,237,676 |
| 2020-12-10 | 2020-12-08 | 8.764 | 597,350 | -12,651 | 0.03% | 5,235,123 |
| 2020-12-09 | 2020-12-07 | 9.074 | 610,001 | -1,808 | 0.03% | 5,534,996 |
| 2020-12-07 | 2020-12-03 | 8.919 | 611,809 | -2,711 | 0.03% | 5,456,621 |
| 2020-12-04 | 2020-12-02 | 8.974 | 614,520 | -9,037 | 0.03% | 5,514,800 |
| 2020-12-03 | 2020-12-01 | 8.919 | 623,557 | -1,807 | 0.03% | 5,561,399 |
| 2020-12-02 | 2020-11-30 | 9.018 | 625,364 | +39,763 | 0.03% | 5,639,796 |
| 2020-12-01 | 2020-11-27 | 8.698 | 585,601 | -1,808 | 0.02% | 5,093,276 |
| 2020-11-30 | 2020-11-26 | 8.841 | 587,409 | -2,711 | 0.02% | 5,193,501 |
| 2020-11-27 | 2020-11-25 | 9.373 | 590,120 | +6,326 | 0.03% | 5,530,910 |
| 2020-11-26 | 2020-11-24 | 10.003 | 583,794 | +9,037 | 0.02% | 5,839,840 |
| 2020-11-25 | 2020-11-23 | 10.225 | 574,757 | +27,111 | 0.02% | 5,876,640 |
| 2020-11-24 | 2020-11-20 | 9.959 | 547,646 | +7,230 | 0.02% | 5,454,002 |
| 2020-11-23 | 2020-11-19 | 9.981 | 540,416 | +14,459 | 0.02% | 5,393,959 |
| 2020-11-20 | 2020-11-18 | 9.915 | 525,957 | -904 | 0.02% | 5,214,722 |
| 2020-11-19 | 2020-11-17 | 9.915 | 526,861 | -2,711 | 0.02% | 5,223,684 |
| 2020-11-17 | 2020-11-13 | 10.225 | 529,572 | -8,133 | 0.02% | 5,414,643 |
| 2020-11-13 | 2020-11-11 | 10.667 | 537,705 | -2,711 | 0.02% | 5,735,800 |
| 2020-11-11 | 2020-11-09 | 11.198 | 540,416 | +94,889 | 0.02% | 6,051,758 |
| 2020-11-10 | 2020-11-06 | 10.656 | 445,527 | -7,230 | 0.02% | 4,747,590 |
| 2020-11-09 | 2020-11-05 | 10.568 | 452,757 | -10,844 | 0.02% | 4,784,554 |
| 2020-11-06 | 2020-11-04 | 10.357 | 463,601 | +6,326 | 0.02% | 4,801,679 |
| 2020-11-05 | 2020-11-03 | 10.357 | 457,275 | +21,689 | 0.02% | 4,736,158 |
| 2020-11-04 | 2020-11-02 | 11.331 | 435,586 | +38,859 | 0.02% | 4,935,677 |
| 2020-11-03 | 2020-10-30 | 11.818 | 396,727 | +4,519 | 0.02% | 4,688,521 |
| 2020-11-02 | 2020-10-29 | 12.725 | 392,208 | +18,074 | 0.02% | 4,990,995 |
| 2020-10-30 | 2020-10-28 | 12.172 | 374,134 | -18,978 | 0.02% | 4,553,997 |
| 2020-10-29 | 2020-10-27 | 12.150 | 393,112 | 0.02% | 4,776,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy