History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 179,642,572 | +0 | 6.92% | 2,243,735,724 |
| 2025-10-13 | 2025-10-09 | 12.620 | 179,642,572 | +0 | 6.92% | 2,267,089,259 |
| 2025-10-10 | 2025-10-08 | 13.300 | 179,642,572 | +1,174,500 | 6.92% | 2,389,246,208 |
| 2025-10-09 | 2025-10-06 | 13.000 | 178,468,072 | +151,000 | 6.88% | 2,320,084,936 |
| 2025-10-08 | 2025-10-03 | 13.180 | 178,317,072 | +470,648 | 6.87% | 2,350,219,009 |
| 2025-10-06 | 2025-10-02 | 13.220 | 177,846,424 | +731,484 | 6.85% | 2,351,129,725 |
| 2025-10-03 | 2025-09-30 | 12.600 | 177,114,940 | +787,000 | 6.82% | 2,231,648,244 |
| 2025-10-02 | 2025-09-29 | 12.810 | 176,327,940 | -569,020 | 6.79% | 2,258,760,911 |
| 2025-09-30 | 2025-09-26 | 12.480 | 176,896,960 | +15,530 | 6.82% | 2,207,674,061 |
| 2025-09-29 | 2025-09-25 | 12.760 | 176,881,430 | +341,000 | 6.81% | 2,257,007,047 |
| 2025-09-26 | 2025-09-24 | 12.860 | 176,540,430 | +1,685,000 | 6.80% | 2,270,309,930 |
| 2025-09-25 | 2025-09-23 | 12.790 | 174,855,430 | -2,702,200 | 6.74% | 2,236,400,950 |
| 2025-09-24 | 2025-09-22 | 13.070 | 177,557,630 | +4,195,000 | 6.84% | 2,320,678,224 |
| 2025-09-23 | 2025-09-19 | 12.860 | 173,362,630 | -1,574,722 | 6.68% | 2,229,443,422 |
| 2025-09-22 | 2025-09-18 | 13.060 | 174,937,352 | +823,122 | 6.74% | 2,284,681,817 |
| 2025-09-19 | 2025-09-17 | 13.080 | 174,114,230 | +2,640,573 | 6.71% | 2,277,414,128 |
| 2025-09-18 | 2025-09-16 | 13.580 | 171,473,657 | +1,826,784 | 6.61% | 2,328,612,262 |
| 2025-09-17 | 2025-09-15 | 13.760 | 169,646,873 | -209,548 | 6.54% | 2,334,340,972 |
| 2025-09-16 | 2025-09-12 | 13.950 | 169,856,421 | +2,739,284 | 6.54% | 2,369,497,073 |
| 2025-09-15 | 2025-09-11 | 13.460 | 167,117,137 | +211,288 | 6.44% | 2,249,396,664 |
| 2025-09-12 | 2025-09-10 | 13.850 | 166,905,849 | +563,000 | 6.43% | 2,311,646,009 |
| 2025-09-11 | 2025-09-09 | 13.940 | 166,342,849 | +2,244,553 | 6.41% | 2,318,819,315 |
| 2025-09-10 | 2025-09-08 | 14.130 | 164,098,296 | -6,221,509 | 6.32% | 2,318,708,922 |
| 2025-09-09 | 2025-09-05 | 14.240 | 170,319,805 | +7,761,481 | 6.88% | 2,425,354,023 |
| 2025-09-08 | 2025-09-04 | 13.450 | 162,558,324 | +5,195,076 | 6.57% | 2,186,409,458 |
| 2025-09-05 | 2025-09-03 | 13.480 | 157,363,248 | +10,966,316 | 6.36% | 2,121,256,583 |
| 2025-09-04 | 2025-09-02 | 13.010 | 146,396,932 | +17,130,546 | 5.92% | 1,904,624,085 |
| 2025-09-03 | 2025-09-01 | 14.080 | 129,266,386 | -7,676,307 | 5.22% | 1,820,070,715 |
| 2025-09-02 | 2025-08-29 | 14.120 | 136,942,693 | +3,741,920 | 5.53% | 1,933,630,825 |
| 2025-09-01 | 2025-08-28 | 13.280 | 133,200,773 | -330,600 | 5.38% | 1,768,906,265 |
| 2025-08-29 | 2025-08-27 | 13.460 | 133,531,373 | -735,076 | 5.40% | 1,797,332,281 |
| 2025-08-28 | 2025-08-26 | 14.440 | 134,266,449 | +1,037,242 | 5.43% | 1,938,807,524 |
| 2025-08-27 | 2025-08-25 | 14.800 | 133,229,207 | +10,000 | 5.38% | 1,971,792,264 |
| 2025-08-26 | 2025-08-22 | 14.100 | 133,219,207 | +3,432,204 | 5.38% | 1,878,390,819 |
| 2025-08-25 | 2025-08-21 | 12.770 | 129,787,003 | +116,000 | 5.24% | 1,657,380,028 |
| 2025-08-22 | 2025-08-20 | 12.380 | 129,671,003 | +1,437,630 | 5.24% | 1,605,327,017 |
| 2025-08-21 | 2025-08-19 | 12.680 | 128,233,373 | +1,026,656 | 5.18% | 1,625,999,170 |
| 2025-08-20 | 2025-08-18 | 12.320 | 127,206,717 | +973,820 | 5.14% | 1,567,186,753 |
| 2025-08-19 | 2025-08-15 | 12.450 | 126,232,897 | +3,708,343 | 5.10% | 1,571,599,568 |
| 2025-08-18 | 2025-08-14 | 12.510 | 122,524,554 | +1,143,291 | 4.95% | 1,532,782,171 |
| 2025-08-15 | 2025-08-13 | 12.660 | 121,381,263 | +1,211,793 | 4.90% | 1,536,686,790 |
| 2025-08-14 | 2025-08-12 | 12.160 | 120,169,470 | +294,224 | 4.86% | 1,461,260,755 |
| 2025-08-13 | 2025-08-11 | 12.320 | 119,875,246 | +2,751,615 | 4.84% | 1,476,863,031 |
| 2025-08-12 | 2025-08-08 | 12.310 | 117,123,631 | +1,315,951 | 4.73% | 1,441,791,898 |
| 2025-08-11 | 2025-08-07 | 12.480 | 115,807,680 | -498,357 | 4.68% | 1,445,279,846 |
| 2025-08-08 | 2025-08-06 | 12.760 | 116,306,037 | -431,302 | 4.70% | 1,484,065,032 |
| 2025-08-07 | 2025-08-05 | 12.750 | 116,737,339 | -818,115 | 4.72% | 1,488,401,072 |
| 2025-08-06 | 2025-08-04 | 12.460 | 117,555,454 | +412,494 | 4.75% | 1,464,740,957 |
| 2025-08-05 | 2025-08-01 | 12.500 | 117,142,960 | +1,090,713 | 4.73% | 1,464,287,000 |
| 2025-08-04 | 2025-07-31 | 13.240 | 116,052,247 | -648,913 | 4.69% | 1,536,531,750 |
| 2025-08-01 | 2025-07-30 | 13.680 | 116,701,160 | +3,365,947 | 4.72% | 1,596,471,869 |
| 2025-07-31 | 2025-07-29 | 14.280 | 113,335,213 | -943,000 | 4.58% | 1,618,426,842 |
| 2025-07-30 | 2025-07-28 | 13.000 | 114,278,213 | +1,675,430 | 4.62% | 1,485,616,769 |
| 2025-07-29 | 2025-07-25 | 12.340 | 112,602,783 | +816,557 | 4.55% | 1,389,518,342 |
| 2025-07-28 | 2025-07-24 | 12.080 | 111,786,226 | +1,876,999 | 4.52% | 1,350,377,610 |
| 2025-07-25 | 2025-07-23 | 11.760 | 109,909,227 | +2,211,078 | 4.44% | 1,292,532,510 |
| 2025-07-24 | 2025-07-22 | 11.980 | 107,698,149 | +716,898 | 4.35% | 1,290,223,825 |
| 2025-07-23 | 2025-07-21 | 12.160 | 106,981,251 | +1,086,685 | 4.32% | 1,300,892,012 |
| 2025-07-22 | 2025-07-18 | 11.880 | 105,894,566 | +486,186 | 4.28% | 1,258,027,444 |
| 2025-07-21 | 2025-07-17 | 11.940 | 105,408,380 | +1,827,320 | 4.26% | 1,258,576,057 |
| 2025-07-18 | 2025-07-16 | 10.900 | 103,581,060 | -936,936 | 4.19% | 1,129,033,554 |
| 2025-07-17 | 2025-07-15 | 10.840 | 104,517,996 | +1,931,000 | 4.22% | 1,132,975,077 |
| 2025-07-16 | 2025-07-14 | 10.500 | 102,586,996 | +4,912,770 | 4.15% | 1,077,163,458 |
| 2025-07-15 | 2025-07-11 | 10.440 | 97,674,226 | +1,944,242 | 3.95% | 1,019,718,919 |
| 2025-07-14 | 2025-07-10 | 10.400 | 95,729,984 | -299,434 | 3.87% | 995,591,834 |
| 2025-07-11 | 2025-07-09 | 10.700 | 96,029,418 | +1,580,746 | 3.88% | 1,027,514,773 |
| 2025-07-10 | 2025-07-08 | 10.580 | 94,448,672 | +3,328,868 | 3.82% | 999,266,950 |
| 2025-07-09 | 2025-07-07 | 10.580 | 91,119,804 | -1,321,172 | 3.68% | 964,047,526 |
| 2025-07-08 | 2025-07-04 | 11.020 | 92,440,976 | +17,902,602 | 3.74% | 1,018,699,556 |
| 2025-07-07 | 2025-07-03 | 11.720 | 74,538,374 | -8,436,795 | 3.01% | 873,589,743 |
| 2025-07-04 | 2025-07-02 | 11.280 | 82,975,169 | -2,652,900 | 3.35% | 935,959,906 |
| 2025-07-03 | 2025-06-30 | 11.120 | 85,628,069 | -88,550 | 3.46% | 952,184,127 |
| 2025-07-02 | 2025-06-27 | 11.000 | 85,716,619 | +845,200 | 3.46% | 942,882,809 |
| 2025-06-30 | 2025-06-26 | 11.040 | 84,871,419 | +597,231 | 3.43% | 936,980,466 |
| 2025-06-27 | 2025-06-25 | 11.020 | 84,274,188 | +1,042,314 | 3.41% | 928,701,552 |
| 2025-06-26 | 2025-06-24 | 11.300 | 83,231,874 | -1,154,100 | 3.36% | 940,520,176 |
| 2025-06-25 | 2025-06-23 | 11.220 | 84,385,974 | -3,913,569 | 3.41% | 946,810,628 |
| 2025-06-24 | 2025-06-20 | 10.700 | 88,299,543 | -809,969 | 3.57% | 944,805,110 |
| 2025-06-23 | 2025-06-19 | 10.120 | 89,109,512 | +4,528,615 | 3.60% | 901,788,261 |
| 2025-06-20 | 2025-06-18 | 10.860 | 84,580,897 | +803,100 | 3.42% | 918,548,541 |
| 2025-06-19 | 2025-06-17 | 10.918 | 83,777,797 | +2,874,000 | 3.39% | 914,660,188 |
| 2025-06-18 | 2025-06-16 | 12.199 | 80,903,797 | +1,467,096 | 3.27% | 986,908,090 |
| 2025-06-17 | 2025-06-13 | 12.524 | 79,436,701 | +6,535,814 | 3.26% | 994,851,974 |
| 2025-06-16 | 2025-06-12 | 13.012 | 72,900,887 | +1,289,520 | 2.99% | 948,569,903 |
| 2025-06-13 | 2025-06-11 | 12.504 | 71,611,367 | -2,432,316 | 2.94% | 895,392,875 |
| 2025-06-12 | 2025-06-10 | 12.422 | 74,043,683 | -2,631,623 | 3.04% | 919,783,845 |
| 2025-06-11 | 2025-06-09 | 13.093 | 76,675,306 | +1,227,239 | 3.15% | 1,003,917,303 |
| 2025-06-10 | 2025-06-06 | 12.686 | 75,448,067 | +1,291,631 | 3.10% | 957,170,404 |
| 2025-06-09 | 2025-06-05 | 12.463 | 74,156,436 | +1,607,351 | 3.05% | 924,199,817 |
| 2025-06-06 | 2025-06-04 | 12.707 | 72,549,085 | -16,986 | 2.97% | 921,867,514 |
| 2025-06-05 | 2025-06-03 | 12.402 | 72,566,071 | +5,943,153 | 2.97% | 899,953,352 |
| 2025-06-04 | 2025-06-02 | 12.666 | 66,622,918 | -4,681,552 | 2.72% | 843,855,823 |
| 2025-06-03 | 2025-05-30 | 13.052 | 71,304,470 | -1,996,408 | 2.92% | 930,697,053 |
| 2025-06-02 | 2025-05-29 | 12.402 | 73,300,878 | -10,612,706 | 3.00% | 909,066,316 |
| 2025-05-30 | 2025-05-28 | 11.101 | 83,913,584 | -1,916,023 | 3.43% | 931,497,015 |
| 2025-05-29 | 2025-05-27 | 11.243 | 85,829,607 | -1,678,753 | 3.51% | 964,981,105 |
| 2025-05-28 | 2025-05-26 | 10.328 | 87,508,360 | +618,536 | 3.58% | 903,794,744 |
| 2025-05-27 | 2025-05-23 | 10.511 | 86,889,824 | +989,089 | 3.55% | 913,305,378 |
| 2025-05-26 | 2025-05-22 | 10.511 | 85,900,735 | +894,214 | 3.51% | 902,908,990 |
| 2025-05-23 | 2025-05-21 | 10.613 | 85,006,521 | -2,108,826 | 3.48% | 902,151,135 |
| 2025-05-22 | 2025-05-20 | 9.982 | 87,115,347 | -1,732,841 | 3.56% | 869,626,404 |
| 2025-05-21 | 2025-05-19 | 9.606 | 88,848,188 | -1,026,669 | 3.63% | 853,506,715 |
| 2025-05-20 | 2025-05-16 | 8.864 | 89,874,857 | -1,676,266 | 3.67% | 796,675,123 |
| 2025-05-19 | 2025-05-15 | 8.539 | 91,551,123 | +477,570 | 3.74% | 781,752,935 |
| 2025-05-16 | 2025-05-14 | 8.580 | 91,073,553 | +285,280 | 3.72% | 781,378,190 |
| 2025-05-15 | 2025-05-13 | 8.498 | 90,788,273 | +488,223 | 3.71% | 771,547,363 |
| 2025-05-14 | 2025-05-12 | 8.376 | 90,300,050 | -1,108,677 | 3.69% | 756,383,003 |
| 2025-05-13 | 2025-05-09 | 9.027 | 91,408,727 | -596,107 | 3.74% | 825,139,135 |
| 2025-05-12 | 2025-05-08 | 8.864 | 92,004,834 | -573,511 | 3.76% | 815,555,817 |
| 2025-05-09 | 2025-05-07 | 8.763 | 92,578,345 | -304,329 | 3.79% | 811,228,570 |
| 2025-05-08 | 2025-05-06 | 9.118 | 92,882,674 | +244,482 | 3.80% | 846,942,081 |
| 2025-05-07 | 2025-05-02 | 9.139 | 92,638,192 | +1,566,756 | 3.79% | 846,596,212 |
| 2025-05-06 | 2025-04-30 | 8.905 | 91,071,436 | +596,748 | 3.72% | 810,985,052 |
| 2025-05-02 | 2025-04-29 | 8.874 | 90,474,688 | -1,173,240 | 3.70% | 802,911,903 |
| 2025-04-30 | 2025-04-28 | 8.793 | 91,647,928 | -419,822 | 3.75% | 805,870,609 |
| 2025-04-29 | 2025-04-25 | 8.671 | 92,067,750 | -841,084 | 3.76% | 798,331,231 |
| 2025-04-28 | 2025-04-24 | 8.946 | 92,908,834 | -1,250,189 | 3.80% | 831,124,798 |
| 2025-04-25 | 2025-04-23 | 8.885 | 94,159,023 | -563,646 | 3.85% | 836,565,470 |
| 2025-04-24 | 2025-04-22 | 8.702 | 94,722,669 | +4,820,099 | 3.87% | 824,241,069 |
| 2025-04-23 | 2025-04-17 | 7.787 | 89,902,570 | -1,408,694 | 3.68% | 700,047,381 |
| 2025-04-22 | 2025-04-16 | 7.766 | 91,311,264 | +334,081 | 3.73% | 709,160,066 |
| 2025-04-17 | 2025-04-15 | 8.061 | 90,977,183 | -1,809,165 | 3.72% | 733,385,352 |
| 2025-04-16 | 2025-04-14 | 8.305 | 92,786,348 | -221,239 | 3.79% | 770,606,551 |
| 2025-04-15 | 2025-04-11 | 8.244 | 93,007,587 | -1,164,730 | 3.80% | 766,771,196 |
| 2025-04-14 | 2025-04-10 | 8.000 | 94,172,317 | +363,694 | 3.85% | 753,398,146 |
| 2025-04-11 | 2025-04-09 | 7.777 | 93,808,623 | -140,673 | 3.84% | 729,509,169 |
| 2025-04-10 | 2025-04-08 | 7.695 | 93,949,296 | -453,497 | 3.84% | 722,962,828 |
| 2025-04-09 | 2025-04-07 | 7.421 | 94,402,793 | -639,794 | 3.86% | 700,542,136 |
| 2025-04-08 | 2025-04-03 | 8.803 | 95,042,587 | -2,136,649 | 3.89% | 836,686,381 |
| 2025-04-07 | 2025-04-02 | 8.539 | 97,179,236 | -506,631 | 3.97% | 829,811,263 |
| 2025-04-03 | 2025-04-01 | 8.386 | 97,685,867 | +921,598 | 3.99% | 819,242,063 |
| 2025-04-02 | 2025-03-31 | 8.021 | 96,764,269 | -1,345,624 | 3.96% | 776,101,606 |
| 2025-04-01 | 2025-03-28 | 8.163 | 98,109,893 | -298,580 | 4.01% | 800,856,871 |
| 2025-03-31 | 2025-03-27 | 8.071 | 98,408,473 | +1,135,061 | 4.02% | 794,290,840 |
| 2025-03-28 | 2025-03-26 | 7.716 | 97,273,412 | -908,287 | 3.98% | 750,520,370 |
| 2025-03-27 | 2025-03-25 | 7.644 | 98,181,699 | -142,081 | 4.01% | 750,541,900 |
| 2025-03-26 | 2025-03-24 | 7.960 | 98,323,780 | +2,029,265 | 4.02% | 782,612,693 |
| 2025-03-25 | 2025-03-21 | 7.919 | 96,294,515 | -124,245 | 3.94% | 762,545,156 |
| 2025-03-24 | 2025-03-20 | 8.234 | 96,418,760 | +585,280 | 3.94% | 793,913,377 |
| 2025-03-21 | 2025-03-19 | 8.265 | 95,833,480 | +857,717 | 3.92% | 792,016,744 |
| 2025-03-20 | 2025-03-18 | 8.254 | 94,975,763 | +115,096 | 3.88% | 783,962,662 |
| 2025-03-19 | 2025-03-17 | 7.980 | 94,860,667 | -74,965 | 3.88% | 756,976,486 |
| 2025-03-18 | 2025-03-14 | 8.061 | 94,935,632 | +246,850 | 3.88% | 765,295,204 |
| 2025-03-17 | 2025-03-13 | 7.939 | 94,688,782 | +779,450 | 3.87% | 751,754,649 |
| 2025-03-14 | 2025-03-12 | 8.041 | 93,909,332 | -427,418 | 3.84% | 755,112,733 |
| 2025-03-13 | 2025-03-11 | 8.010 | 94,336,750 | +857,951 | 3.86% | 755,672,619 |
| 2025-03-12 | 2025-03-10 | 7.970 | 93,478,799 | +406,849 | 3.82% | 744,999,095 |
| 2025-03-11 | 2025-03-07 | 8.112 | 93,071,950 | +315,129 | 3.81% | 755,002,280 |
| 2025-03-10 | 2025-03-06 | 8.102 | 92,756,821 | +715,472 | 3.79% | 751,503,030 |
| 2025-03-07 | 2025-03-05 | 8.041 | 92,041,349 | +49,175 | 3.76% | 740,092,524 |
| 2025-03-06 | 2025-03-04 | 7.899 | 91,992,174 | +169,629 | 3.76% | 726,605,130 |
| 2025-03-05 | 2025-03-03 | 7.827 | 91,822,545 | +1,506,871 | 3.75% | 718,731,385 |
| 2025-03-04 | 2025-02-28 | 8.061 | 90,315,674 | +1,032,116 | 3.69% | 728,052,795 |
| 2025-03-03 | 2025-02-27 | 8.519 | 89,283,558 | +1,643,066 | 3.65% | 760,575,035 |
| 2025-02-28 | 2025-02-26 | 8.559 | 87,640,492 | +400,053 | 3.58% | 750,141,957 |
| 2025-02-27 | 2025-02-25 | 8.397 | 87,240,439 | +1,283,760 | 3.57% | 732,528,369 |
| 2025-02-26 | 2025-02-24 | 7.970 | 85,956,679 | +2,204,247 | 3.51% | 685,049,966 |
| 2025-02-25 | 2025-02-21 | 8.031 | 83,752,432 | +1,900,203 | 3.42% | 672,591,039 |
| 2025-02-24 | 2025-02-20 | 7.848 | 81,852,229 | -440,578 | 3.35% | 642,353,906 |
| 2025-02-21 | 2025-02-19 | 7.878 | 82,292,807 | +400,642 | 3.36% | 648,321,072 |
| 2025-02-20 | 2025-02-18 | 7.573 | 81,892,165 | +1,562,678 | 3.35% | 620,190,607 |
| 2025-02-19 | 2025-02-17 | 7.136 | 80,329,487 | +133,041 | 3.28% | 573,242,873 |
| 2025-02-18 | 2025-02-14 | 7.116 | 80,196,446 | +859,014 | 3.28% | 570,663,008 |
| 2025-02-17 | 2025-02-13 | 6.923 | 79,337,432 | -427,921 | 3.24% | 549,226,912 |
| 2025-02-14 | 2025-02-12 | 6.973 | 79,765,353 | +261,756 | 3.26% | 556,243,522 |
| 2025-02-13 | 2025-02-11 | 6.923 | 79,503,597 | +348,238 | 3.25% | 550,377,218 |
| 2025-02-12 | 2025-02-10 | 7.024 | 79,155,359 | +795,455 | 3.24% | 556,012,978 |
| 2025-02-11 | 2025-02-07 | 6.852 | 78,359,904 | +1,289,351 | 3.20% | 536,883,863 |
| 2025-02-10 | 2025-02-06 | 6.913 | 77,070,553 | +1,204,670 | 3.15% | 532,750,599 |
| 2025-02-07 | 2025-02-05 | 6.821 | 75,865,883 | +644,948 | 3.10% | 517,482,414 |
| 2025-02-06 | 2025-02-04 | 7.075 | 75,220,935 | +196,351 | 3.08% | 532,199,578 |
| 2025-02-05 | 2025-02-03 | 7.034 | 75,024,584 | +25,016 | 3.07% | 527,759,730 |
| 2025-02-04 | 2025-01-28 | 6.963 | 74,999,568 | +139,771 | 3.07% | 522,246,926 |
| 2025-02-03 | 2025-01-24 | 6.902 | 74,859,797 | -356,896 | 3.06% | 516,707,753 |
| 2025-01-27 | 2025-01-23 | 6.984 | 75,216,693 | -192,215 | 3.08% | 525,288,062 |
| 2025-01-24 | 2025-01-22 | 6.892 | 75,408,908 | +701,288 | 3.08% | 519,731,338 |
| 2025-01-23 | 2025-01-21 | 6.791 | 74,707,620 | -629,659 | 3.05% | 507,303,574 |
| 2025-01-22 | 2025-01-20 | 6.831 | 75,337,279 | +388,972 | 3.03% | 514,642,635 |
| 2025-01-21 | 2025-01-17 | 6.750 | 74,948,307 | +92,653 | 3.02% | 505,890,431 |
| 2025-01-20 | 2025-01-16 | 6.709 | 74,855,654 | -699,285 | 3.01% | 502,221,272 |
| 2025-01-17 | 2025-01-15 | 6.669 | 75,554,939 | -1,282,617 | 3.04% | 503,840,712 |
| 2025-01-16 | 2025-01-14 | 6.689 | 76,837,556 | +652,923 | 3.09% | 513,956,064 |
| 2025-01-15 | 2025-01-13 | 6.638 | 76,184,633 | +188,554 | 3.06% | 505,716,496 |
| 2025-01-14 | 2025-01-10 | 6.669 | 75,996,079 | -15,807 | 3.06% | 506,782,470 |
| 2025-01-13 | 2025-01-09 | 6.791 | 76,011,886 | -1,099,688 | 3.06% | 516,160,218 |
| 2025-01-10 | 2025-01-08 | 6.811 | 77,111,574 | +42,745 | 3.10% | 525,195,419 |
| 2025-01-09 | 2025-01-07 | 6.892 | 77,068,829 | -95,421 | 3.10% | 531,171,803 |
| 2025-01-08 | 2025-01-06 | 6.913 | 77,164,250 | -532,195 | 3.10% | 533,398,280 |
| 2025-01-07 | 2025-01-03 | 7.024 | 77,696,445 | +749,694 | 3.13% | 545,765,092 |
| 2025-01-06 | 2025-01-02 | 6.953 | 76,946,751 | -44,368 | 3.10% | 535,023,610 |
| 2025-01-03 | 2024-12-31 | 7.217 | 76,991,119 | -920,679 | 3.10% | 555,680,989 |
| 2025-01-02 | 2024-12-27 | 6.913 | 77,911,798 | +53,941 | 3.13% | 538,565,709 |
| 2024-12-30 | 2024-12-24 | 6.892 | 77,857,857 | -374,938 | 3.13% | 536,609,922 |
| 2024-12-27 | 2024-12-20 | 6.862 | 78,232,795 | -5,902 | 3.15% | 536,808,245 |
| 2024-12-23 | 2024-12-19 | 6.872 | 78,238,697 | -120,269 | 3.15% | 537,644,074 |
| 2024-12-20 | 2024-12-18 | 6.984 | 78,358,966 | +234,127 | 3.15% | 547,232,639 |
| 2024-12-19 | 2024-12-17 | 7.014 | 78,124,839 | +490,879 | 3.14% | 547,980,097 |
| 2024-12-18 | 2024-12-16 | 7.034 | 77,633,960 | -509,665 | 3.12% | 546,115,361 |
| 2024-12-17 | 2024-12-13 | 7.329 | 78,143,625 | +332,650 | 3.14% | 572,737,180 |
| 2024-12-16 | 2024-12-12 | 7.207 | 77,810,975 | +468,036 | 3.13% | 560,807,291 |
| 2024-12-13 | 2024-12-11 | 7.167 | 77,342,939 | +41,719 | 3.11% | 554,289,111 |
| 2024-12-12 | 2024-12-10 | 7.167 | 77,301,220 | +389,555 | 3.11% | 553,990,126 |
| 2024-12-11 | 2024-12-09 | 7.441 | 76,911,665 | -53,404 | 3.09% | 572,308,048 |
| 2024-12-10 | 2024-12-06 | 7.197 | 76,965,069 | -416,775 | 3.10% | 553,928,205 |
| 2024-12-09 | 2024-12-05 | 7.421 | 77,381,844 | -449,009 | 3.11% | 574,233,458 |
| 2024-12-06 | 2024-12-04 | 7.502 | 77,830,853 | +426,441 | 3.13% | 583,894,939 |
| 2024-12-05 | 2024-12-03 | 7.502 | 77,404,412 | +2,847,882 | 3.11% | 580,695,735 |
| 2024-12-04 | 2024-12-02 | 7.095 | 74,556,530 | -23,609 | 3.00% | 529,014,612 |
| 2024-12-03 | 2024-11-29 | 7.116 | 74,580,139 | -566,626 | 3.00% | 530,698,411 |
| 2024-12-02 | 2024-11-28 | 7.045 | 75,146,765 | +478,236 | 3.02% | 529,383,112 |
| 2024-11-29 | 2024-11-27 | 6.933 | 74,668,529 | -67,240 | 3.00% | 517,664,674 |
| 2024-11-28 | 2024-11-26 | 6.791 | 74,735,769 | +349,321 | 3.01% | 507,494,721 |
| 2024-11-27 | 2024-11-25 | 6.699 | 74,386,448 | +190,793 | 2.99% | 498,317,105 |
| 2024-11-26 | 2024-11-22 | 6.719 | 74,195,655 | -271,507 | 2.98% | 498,547,441 |
| 2024-11-25 | 2024-11-21 | 6.892 | 74,467,162 | -252,523 | 3.00% | 513,240,661 |
| 2024-11-22 | 2024-11-20 | 6.963 | 74,719,685 | +159,364 | 3.01% | 520,298,007 |
| 2024-11-21 | 2024-11-19 | 6.953 | 74,560,321 | -674,850 | 3.00% | 518,430,364 |
| 2024-11-20 | 2024-11-18 | 6.963 | 75,235,171 | -808,161 | 3.03% | 523,887,508 |
| 2024-11-19 | 2024-11-15 | 7.197 | 76,043,332 | -3,426,772 | 3.06% | 547,294,337 |
| 2024-11-18 | 2024-11-14 | 7.238 | 79,470,104 | +410,932 | 3.20% | 575,188,684 |
| 2024-11-15 | 2024-11-13 | 6.323 | 79,059,172 | -540,878 | 3.18% | 499,883,964 |
| 2024-11-14 | 2024-11-12 | 6.628 | 79,600,050 | +1,606,094 | 3.20% | 527,578,993 |
| 2024-11-13 | 2024-11-11 | 6.780 | 77,993,956 | -29,109 | 3.14% | 528,826,660 |
| 2024-11-12 | 2024-11-08 | 6.852 | 78,023,065 | -10,142 | 3.14% | 534,576,006 |
| 2024-11-11 | 2024-11-07 | 6.750 | 78,033,207 | -245,931 | 3.14% | 526,713,068 |
| 2024-11-08 | 2024-11-06 | 6.892 | 78,279,138 | +324,327 | 3.15% | 539,513,464 |
| 2024-11-07 | 2024-11-05 | 6.933 | 77,954,811 | -672,169 | 3.14% | 540,447,928 |
| 2024-11-06 | 2024-11-04 | 6.984 | 78,626,980 | +49,396 | 3.16% | 549,104,358 |
| 2024-11-05 | 2024-11-01 | 7.065 | 78,577,584 | +119,805 | 3.16% | 555,149,605 |
| 2024-11-04 | 2024-10-31 | 7.136 | 78,457,779 | +43,611 | 3.16% | 559,886,094 |
| 2024-11-01 | 2024-10-30 | 7.187 | 78,414,168 | -512,472 | 3.15% | 563,560,455 |
| 2024-10-31 | 2024-10-29 | 7.329 | 78,926,640 | +32,457 | 3.18% | 578,476,123 |
| 2024-10-30 | 2024-10-28 | 7.390 | 78,894,183 | -16,922 | 3.17% | 583,050,205 |
| 2024-10-29 | 2024-10-25 | 7.319 | 78,911,105 | +310,857 | 3.17% | 577,560,096 |
| 2024-10-28 | 2024-10-24 | 7.228 | 78,600,248 | +611,876 | 3.16% | 568,093,834 |
| 2024-10-25 | 2024-10-23 | 7.248 | 77,988,372 | +829,113 | 3.14% | 565,256,992 |
| 2024-10-24 | 2024-10-22 | 6.913 | 77,159,259 | +616,469 | 3.10% | 533,363,780 |
| 2024-10-23 | 2024-10-21 | 6.638 | 76,542,790 | +363,843 | 3.08% | 508,093,955 |
| 2024-10-22 | 2024-10-18 | 6.669 | 76,178,947 | +166,831 | 3.06% | 508,001,931 |
| 2024-10-21 | 2024-10-17 | 6.455 | 76,012,116 | +470,035 | 3.06% | 490,662,770 |
| 2024-10-18 | 2024-10-16 | 6.384 | 75,542,081 | +3,270,211 | 3.04% | 482,253,232 |
| 2024-10-17 | 2024-10-15 | 6.364 | 72,271,870 | -1,404,435 | 2.91% | 459,907,174 |
| 2024-10-16 | 2024-10-14 | 6.374 | 73,676,305 | -7,244,262 | 2.96% | 469,593,348 |
| 2024-10-15 | 2024-10-10 | 6.709 | 80,920,567 | +817,475 | 3.26% | 542,911,963 |
| 2024-10-14 | 2024-10-09 | 6.709 | 80,103,092 | +152,478 | 3.22% | 537,427,363 |
| 2024-10-10 | 2024-10-08 | 6.709 | 79,950,614 | +846,032 | 3.22% | 536,404,358 |
| 2024-10-09 | 2024-10-07 | 7.594 | 79,104,582 | +229,023 | 3.18% | 600,687,785 |
| 2024-10-08 | 2024-10-04 | 7.573 | 78,875,559 | +164,487 | 3.17% | 597,345,067 |
| 2024-10-07 | 2024-10-03 | 7.126 | 78,711,072 | +1,145 | 3.17% | 560,893,496 |
| 2024-10-04 | 2024-10-02 | 7.268 | 78,709,927 | -3,526,364 | 3.17% | 572,087,041 |
| 2024-10-03 | 2024-09-30 | 6.953 | 82,236,291 | +890,112 | 3.31% | 571,802,665 |
| 2024-10-02 | 2024-09-27 | 6.597 | 81,346,179 | +260,687 | 3.27% | 536,671,353 |
| 2024-09-30 | 2024-09-26 | 6.445 | 81,085,492 | +391,457 | 3.26% | 522,587,446 |
| 2024-09-27 | 2024-09-25 | 6.313 | 80,694,035 | +481,042 | 3.25% | 509,400,763 |
| 2024-09-26 | 2024-09-24 | 6.343 | 80,212,993 | +722,039 | 3.23% | 508,810,271 |
| 2024-09-25 | 2024-09-23 | 6.150 | 79,490,954 | +6,081,384 | 3.20% | 488,877,041 |
| 2024-09-24 | 2024-09-20 | 6.353 | 73,409,570 | +4,528,379 | 2.95% | 466,400,767 |
| 2024-09-23 | 2024-09-19 | 6.313 | 68,881,191 | -238,069 | 2.77% | 434,829,306 |
| 2024-09-20 | 2024-09-17 | 6.333 | 69,119,260 | +97,701 | 2.78% | 437,737,431 |
| 2024-09-19 | 2024-09-16 | 6.262 | 69,021,559 | +55,881 | 2.78% | 432,207,238 |
| 2024-09-17 | 2024-09-13 | 6.252 | 68,965,678 | +699,148 | 2.77% | 431,156,249 |
| 2024-09-16 | 2024-09-12 | 6.150 | 68,266,530 | +403,836 | 2.75% | 419,845,750 |
| 2024-09-13 | 2024-09-11 | 6.120 | 67,862,694 | -474,499 | 2.73% | 415,292,556 |
| 2024-09-12 | 2024-09-10 | 6.048 | 68,337,193 | -5,313,770 | 2.75% | 413,333,552 |
| 2024-09-11 | 2024-09-09 | 6.048 | 73,650,963 | -1,044,406 | 2.96% | 445,473,582 |
| 2024-09-10 | 2024-09-05 | 6.201 | 74,695,369 | +966,018 | 3.01% | 463,180,290 |
| 2024-09-09 | 2024-09-04 | 6.140 | 73,729,351 | +596,835 | 2.97% | 452,693,135 |
| 2024-09-05 | 2024-09-03 | 6.048 | 73,132,516 | +4,837,373 | 2.94% | 442,337,785 |
| 2024-09-04 | 2024-09-02 | 5.947 | 68,295,143 | +1,209,296 | 2.75% | 406,136,707 |
| 2024-09-03 | 2024-08-30 | 6.008 | 67,085,847 | -560,722 | 2.70% | 403,037,027 |
| 2024-09-02 | 2024-08-29 | 5.825 | 67,646,569 | +1,570,024 | 2.72% | 394,027,883 |
| 2024-08-30 | 2024-08-28 | 5.845 | 66,076,545 | -214,534 | 2.66% | 386,226,199 |
| 2024-08-29 | 2024-08-27 | 5.632 | 66,291,079 | +559,739 | 2.67% | 373,328,729 |
| 2024-08-28 | 2024-08-26 | 5.540 | 65,731,340 | -307,242 | 2.64% | 364,162,773 |
| 2024-08-27 | 2024-08-23 | 5.367 | 66,038,582 | -932,222 | 2.66% | 354,452,644 |
| 2024-08-26 | 2024-08-22 | 5.327 | 66,970,804 | -4,428,223 | 2.69% | 356,733,059 |
| 2024-08-23 | 2024-08-21 | 5.439 | 71,399,027 | -182,581 | 2.87% | 388,304,688 |
| 2024-08-22 | 2024-08-20 | 5.601 | 71,581,608 | +283,313 | 2.88% | 400,940,205 |
| 2024-08-21 | 2024-08-19 | 5.591 | 71,298,295 | +222,188 | 2.87% | 398,628,543 |
| 2024-08-20 | 2024-08-16 | 5.632 | 71,076,107 | +1,094,787 | 2.86% | 400,276,373 |
| 2024-08-19 | 2024-08-15 | 5.520 | 69,981,320 | +2,275,771 | 2.82% | 386,285,600 |
| 2024-08-16 | 2024-08-14 | 5.439 | 67,705,549 | +1,005,381 | 2.71% | 368,217,652 |
| 2024-08-15 | 2024-08-13 | 5.642 | 66,700,168 | +3,113,225 | 2.67% | 376,310,615 |
| 2024-08-14 | 2024-08-12 | 5.693 | 63,586,943 | +602,707 | 2.54% | 361,978,297 |
| 2024-08-13 | 2024-08-09 | 5.459 | 62,984,236 | +482,827 | 2.52% | 343,821,246 |
| 2024-08-12 | 2024-08-08 | 5.500 | 62,501,409 | +10,731,574 | 2.50% | 343,726,987 |
| 2024-08-09 | 2024-08-07 | 5.581 | 51,769,835 | +261,325 | 2.07% | 288,918,721 |
| 2024-08-08 | 2024-08-06 | 5.520 | 51,508,510 | +167,048 | 2.06% | 284,318,668 |
| 2024-08-07 | 2024-08-05 | 5.398 | 51,341,462 | -191,827 | 2.05% | 277,133,682 |
| 2024-08-06 | 2024-08-02 | 5.489 | 51,533,289 | +460,629 | 2.06% | 282,883,867 |
| 2024-08-05 | 2024-08-01 | 5.378 | 51,072,660 | -583,123 | 2.04% | 274,644,375 |
| 2024-08-02 | 2024-07-31 | 5.459 | 51,655,783 | +145,591 | 2.06% | 281,980,966 |
| 2024-08-01 | 2024-07-30 | 5.276 | 51,510,192 | -333,482 | 2.06% | 271,760,971 |
| 2024-07-31 | 2024-07-29 | 5.428 | 51,843,674 | +477,106 | 2.07% | 281,425,591 |
| 2024-07-30 | 2024-07-26 | 5.459 | 51,366,568 | +9,653 | 2.05% | 280,402,185 |
| 2024-07-29 | 2024-07-25 | 5.459 | 51,356,915 | +984 | 2.05% | 280,349,491 |
| 2024-07-26 | 2024-07-24 | 5.479 | 51,355,931 | -92,848 | 2.05% | 281,388,232 |
| 2024-07-25 | 2024-07-23 | 5.652 | 51,448,779 | -277,410 | 2.06% | 290,787,961 |
| 2024-07-24 | 2024-07-22 | 5.743 | 51,726,189 | -1,371,312 | 2.07% | 297,088,259 |
| 2024-07-23 | 2024-07-19 | 5.611 | 53,097,501 | -775,175 | 2.12% | 297,947,481 |
| 2024-07-22 | 2024-07-18 | 5.743 | 53,872,676 | +3,086,852 | 2.15% | 309,416,561 |
| 2024-07-19 | 2024-07-17 | 5.764 | 50,785,824 | -108,265 | 2.03% | 292,719,814 |
| 2024-07-18 | 2024-07-16 | 5.713 | 50,894,089 | -258,720 | 2.03% | 290,757,027 |
| 2024-07-17 | 2024-07-15 | 5.764 | 51,152,809 | +107,576 | 2.04% | 294,835,046 |
| 2024-07-16 | 2024-07-12 | 5.794 | 51,045,233 | +377,751 | 2.04% | 295,771,691 |
| 2024-07-15 | 2024-07-11 | 5.743 | 50,667,482 | -787,324 | 2.02% | 291,007,598 |
| 2024-07-12 | 2024-07-10 | 5.611 | 51,454,806 | -228,276 | 2.06% | 288,729,781 |
| 2024-07-11 | 2024-07-09 | 5.601 | 51,683,082 | +27,544 | 2.07% | 289,485,331 |
| 2024-07-10 | 2024-07-08 | 5.621 | 51,655,538 | +2,292,311 | 2.06% | 290,381,256 |
| 2024-07-09 | 2024-07-05 | 5.703 | 49,363,227 | -127,392 | 1.97% | 281,509,440 |
| 2024-07-08 | 2024-07-04 | 5.621 | 49,490,619 | -798,714 | 1.98% | 278,211,178 |
| 2024-07-05 | 2024-07-03 | 5.561 | 50,289,333 | -26,617 | 2.01% | 279,633,862 |
| 2024-07-04 | 2024-07-02 | 5.530 | 50,315,950 | -718,528 | 2.01% | 278,247,413 |
| 2024-07-03 | 2024-06-28 | 5.825 | 51,034,478 | -315,711 | 2.04% | 297,265,739 |
| 2024-07-02 | 2024-06-27 | 5.865 | 51,350,189 | +1,382,920 | 2.05% | 301,192,684 |
| 2024-06-28 | 2024-06-26 | 5.906 | 49,967,269 | +155,428 | 2.00% | 295,112,975 |
| 2024-06-27 | 2024-06-25 | 5.774 | 49,811,841 | -667,928 | 1.99% | 287,612,321 |
| 2024-06-26 | 2024-06-24 | 5.764 | 50,479,769 | -182,087 | 2.02% | 290,955,772 |
| 2024-06-25 | 2024-06-21 | 5.764 | 50,661,856 | +77,715 | 2.02% | 292,005,286 |
| 2024-06-24 | 2024-06-20 | 5.865 | 50,584,141 | -172,152 | 2.02% | 296,699,457 |
| 2024-06-21 | 2024-06-19 | 5.876 | 50,756,293 | -124,933 | 2.03% | 298,225,169 |
| 2024-06-20 | 2024-06-18 | 5.876 | 50,881,226 | -207,566 | 2.03% | 298,959,229 |
| 2024-06-19 | 2024-06-17 | 6.232 | 51,088,792 | -241,996 | 2.04% | 318,410,060 |
| 2024-06-18 | 2024-06-14 | 6.013 | 51,330,788 | +1,787,730 | 2.05% | 308,627,062 |
| 2024-06-17 | 2024-06-13 | 6.044 | 49,543,058 | -274,946 | 1.99% | 299,435,166 |
| 2024-06-14 | 2024-06-12 | 6.033 | 49,818,004 | -88,785 | 2.00% | 300,575,091 |
| 2024-06-13 | 2024-06-11 | 6.170 | 49,906,789 | -42,396 | 2.00% | 307,906,675 |
| 2024-06-12 | 2024-06-07 | 6.253 | 49,949,185 | -53,461 | 2.00% | 312,353,890 |
| 2024-06-11 | 2024-06-06 | 6.369 | 50,002,646 | -37,735 | 2.01% | 318,449,629 |
| 2024-06-07 | 2024-06-05 | 6.452 | 50,040,381 | -113,606 | 2.01% | 322,883,239 |
| 2024-06-06 | 2024-06-04 | 6.505 | 50,153,987 | -156,364 | 2.01% | 326,243,032 |
| 2024-06-05 | 2024-06-03 | 6.421 | 50,310,351 | +33,168 | 2.02% | 323,044,241 |
| 2024-06-04 | 2024-05-31 | 6.138 | 50,277,183 | +2,236,949 | 2.02% | 308,611,946 |
| 2024-06-03 | 2024-05-30 | 5.981 | 48,040,234 | +39,473 | 1.93% | 287,332,931 |
| 2024-05-31 | 2024-05-29 | 6.054 | 48,000,761 | -870,664 | 1.93% | 290,616,416 |
| 2024-05-30 | 2024-05-28 | 6.065 | 48,871,425 | -353,230 | 1.96% | 296,399,691 |
| 2024-05-29 | 2024-05-27 | 5.971 | 49,224,655 | -233,223 | 1.98% | 293,901,442 |
| 2024-05-28 | 2024-05-24 | 5.887 | 49,457,878 | -287,357 | 1.99% | 291,149,451 |
| 2024-05-27 | 2024-05-23 | 6.128 | 49,745,235 | -168,978 | 2.00% | 304,825,668 |
| 2024-05-24 | 2024-05-22 | 6.096 | 49,914,213 | -14,224 | 2.00% | 304,292,602 |
| 2024-05-23 | 2024-05-21 | 5.950 | 49,928,437 | -537,370 | 2.00% | 297,057,476 |
| 2024-05-22 | 2024-05-20 | 6.023 | 50,465,807 | +240,578 | 2.03% | 303,954,969 |
| 2024-05-21 | 2024-05-17 | 6.023 | 50,225,229 | +744,379 | 2.02% | 302,505,971 |
| 2024-05-20 | 2024-05-16 | 5.939 | 49,480,850 | +224,142 | 1.99% | 293,876,184 |
| 2024-05-17 | 2024-05-14 | 5.971 | 49,256,708 | +167,951 | 1.98% | 294,092,818 |
| 2024-05-16 | 2024-05-13 | 6.065 | 49,088,757 | +44,869 | 1.97% | 297,717,785 |
| 2024-05-14 | 2024-05-10 | 6.096 | 49,043,888 | +803,694 | 1.97% | 298,986,829 |
| 2024-05-13 | 2024-05-09 | 6.075 | 48,240,194 | -55,253 | 1.94% | 293,076,651 |
| 2024-05-10 | 2024-05-08 | 6.023 | 48,295,447 | +74,551 | 1.94% | 290,882,916 |
| 2024-05-09 | 2024-05-07 | 5.981 | 48,220,896 | -2,360,214 | 1.94% | 288,413,487 |
| 2024-05-08 | 2024-05-06 | 5.971 | 50,581,110 | +198,593 | 2.03% | 302,000,312 |
| 2024-05-07 | 2024-05-03 | 5.950 | 50,382,517 | -15,275 | 2.02% | 299,759,100 |
| 2024-05-06 | 2024-05-02 | 5.971 | 50,397,792 | +300,848 | 2.02% | 300,905,791 |
| 2024-05-03 | 2024-04-30 | 5.656 | 50,096,944 | +148,737 | 2.01% | 283,366,936 |
| 2024-05-02 | 2024-04-29 | 5.656 | 49,948,207 | +18,139 | 2.00% | 282,525,624 |
| 2024-04-30 | 2024-04-26 | 5.552 | 49,930,068 | +198,129 | 2.00% | 277,192,968 |
| 2024-04-29 | 2024-04-25 | 5.489 | 49,731,939 | +1,104,999 | 2.00% | 272,967,448 |
| 2024-04-26 | 2024-04-24 | 5.489 | 48,626,940 | +792,904 | 1.95% | 266,902,357 |
| 2024-04-25 | 2024-04-23 | 5.468 | 47,834,036 | +105,014 | 1.92% | 261,548,185 |
| 2024-04-24 | 2024-04-22 | 5.457 | 47,729,022 | +247,314 | 1.92% | 260,474,036 |
| 2024-04-23 | 2024-04-19 | 5.395 | 47,481,708 | -264,445 | 1.91% | 256,140,199 |
| 2024-04-22 | 2024-04-18 | 5.436 | 47,746,153 | +499,497 | 1.92% | 259,567,267 |
| 2024-04-19 | 2024-04-17 | 5.395 | 47,246,656 | +68,646 | 1.90% | 254,872,210 |
| 2024-04-18 | 2024-04-16 | 5.363 | 47,178,010 | -1,209,361 | 1.89% | 253,019,364 |
| 2024-04-17 | 2024-04-15 | 5.478 | 48,387,371 | +425,311 | 1.94% | 265,080,570 |
| 2024-04-15 | 2024-04-11 | 5.562 | 47,962,060 | +370,660 | 1.93% | 266,769,718 |
| 2024-04-12 | 2024-04-10 | 5.583 | 47,591,400 | -192,815 | 1.91% | 265,705,088 |
| 2024-04-11 | 2024-04-09 | 5.562 | 47,784,215 | +284,658 | 1.92% | 265,780,527 |
| 2024-04-10 | 2024-04-08 | 5.541 | 47,499,557 | -13,426 | 1.91% | 263,202,138 |
| 2024-04-09 | 2024-04-05 | 5.614 | 47,512,983 | -619,265 | 1.91% | 266,760,344 |
| 2024-04-08 | 2024-04-03 | 5.520 | 48,132,248 | +106,030 | 1.93% | 265,699,625 |
| 2024-04-05 | 2024-04-02 | 5.573 | 48,026,218 | -68,736 | 1.93% | 267,629,634 |
| 2024-04-03 | 2024-03-28 | 5.562 | 48,094,954 | -28,641 | 1.93% | 267,508,888 |
| 2024-04-02 | 2024-03-27 | 5.625 | 48,123,595 | +42,961 | 1.93% | 270,692,691 |
| 2024-03-28 | 2024-03-26 | 5.709 | 48,080,634 | -16,575 | 1.93% | 274,480,103 |
| 2024-03-27 | 2024-03-25 | 5.667 | 48,097,209 | -278,766 | 1.93% | 272,559,499 |
| 2024-03-26 | 2024-03-22 | 5.698 | 48,375,975 | -495,540 | 1.94% | 275,659,403 |
| 2024-03-25 | 2024-03-21 | 5.751 | 48,871,515 | -474,374 | 1.96% | 281,042,712 |
| 2024-03-22 | 2024-03-20 | 5.552 | 49,345,889 | +367,021 | 1.98% | 273,949,825 |
| 2024-03-21 | 2024-03-19 | 5.552 | 48,978,868 | -942,302 | 1.97% | 271,912,263 |
| 2024-03-20 | 2024-03-18 | 5.646 | 49,921,170 | -367,302 | 2.00% | 281,849,781 |
| 2024-03-19 | 2024-03-15 | 5.541 | 50,288,472 | -975,314 | 2.02% | 278,655,932 |
| 2024-03-18 | 2024-03-14 | 5.552 | 51,263,786 | -480,639 | 2.06% | 284,597,268 |
| 2024-03-15 | 2024-03-13 | 5.730 | 51,744,425 | -595,657 | 2.08% | 296,479,775 |
| 2024-03-14 | 2024-03-12 | 5.667 | 52,340,082 | +380,916 | 2.10% | 296,603,208 |
| 2024-03-13 | 2024-03-11 | 5.520 | 51,959,166 | -94,513 | 2.09% | 286,824,977 |
| 2024-03-12 | 2024-03-08 | 5.384 | 52,053,679 | -492,613 | 2.09% | 280,258,459 |
| 2024-03-11 | 2024-03-07 | 5.321 | 52,546,292 | -152,877 | 2.11% | 279,608,241 |
| 2024-03-08 | 2024-03-06 | 5.541 | 52,699,169 | +5,591 | 2.12% | 292,013,964 |
| 2024-03-07 | 2024-03-05 | 5.541 | 52,693,578 | -465,801 | 2.11% | 291,982,983 |
| 2024-03-06 | 2024-03-04 | 5.793 | 53,159,379 | +41,051 | 2.13% | 307,928,021 |
| 2024-03-05 | 2024-03-01 | 5.761 | 53,118,328 | -352,275 | 2.13% | 306,021,026 |
| 2024-03-04 | 2024-02-29 | 5.834 | 53,470,603 | +9,337,050 | 2.15% | 311,971,167 |
| 2024-03-01 | 2024-02-28 | 5.688 | 44,133,553 | +42,006 | 1.77% | 251,022,646 |
| 2024-02-29 | 2024-02-27 | 5.887 | 44,091,547 | -1,097,877 | 1.77% | 259,558,845 |
| 2024-02-28 | 2024-02-26 | 5.866 | 45,189,424 | -135,568 | 1.81% | 265,075,149 |
| 2024-02-27 | 2024-02-23 | 5.813 | 45,324,992 | -96,422 | 1.82% | 263,496,530 |
| 2024-02-26 | 2024-02-22 | 5.866 | 45,421,414 | -246,993 | 1.82% | 266,435,971 |
| 2024-02-23 | 2024-02-21 | 5.782 | 45,668,407 | -691,237 | 1.83% | 264,057,873 |
| 2024-02-22 | 2024-02-20 | 5.740 | 46,359,644 | -703,501 | 1.86% | 266,112,228 |
| 2024-02-21 | 2024-02-19 | 5.646 | 47,063,145 | -237,473 | 1.89% | 265,713,666 |
| 2024-02-20 | 2024-02-16 | 5.782 | 47,300,618 | -381,870 | 1.90% | 273,495,430 |
| 2024-02-19 | 2024-02-15 | 5.457 | 47,682,488 | +70,646 | 1.91% | 260,220,084 |
| 2024-02-16 | 2024-02-14 | 5.562 | 47,611,842 | -155,778 | 1.91% | 264,821,771 |
| 2024-02-15 | 2024-02-09 | 5.478 | 47,767,620 | +496,405 | 1.92% | 261,685,388 |
| 2024-02-14 | 2024-02-07 | 5.489 | 47,271,215 | +10,321 | 1.90% | 259,461,087 |
| 2024-02-08 | 2024-02-06 | 5.594 | 47,260,894 | +421,012 | 1.90% | 264,354,903 |
| 2024-02-07 | 2024-02-05 | 5.269 | 46,839,882 | +161,340 | 1.88% | 246,790,227 |
| 2024-02-06 | 2024-02-02 | 5.374 | 46,678,542 | +700,396 | 1.87% | 250,829,625 |
| 2024-02-05 | 2024-02-01 | 5.499 | 45,978,146 | +173,884 | 1.85% | 252,845,331 |
| 2024-02-02 | 2024-01-31 | 5.447 | 45,804,262 | +552,383 | 1.82% | 249,490,156 |
| 2024-02-01 | 2024-01-30 | 5.730 | 45,251,879 | -215,757 | 1.80% | 259,279,466 |
| 2024-01-31 | 2024-01-29 | 5.939 | 45,467,636 | -45,278 | 1.81% | 270,040,942 |
| 2024-01-30 | 2024-01-26 | 5.971 | 45,512,914 | -642,497 | 1.81% | 271,740,067 |
| 2024-01-29 | 2024-01-25 | 6.117 | 46,155,411 | -1,238,023 | 1.84% | 282,344,707 |
| 2024-01-26 | 2024-01-24 | 5.939 | 47,393,434 | +7,637 | 1.89% | 281,478,623 |
| 2024-01-25 | 2024-01-23 | 5.876 | 47,385,797 | -11,491 | 1.89% | 278,455,135 |
| 2024-01-24 | 2024-01-22 | 5.761 | 47,397,288 | -219,575 | 1.89% | 273,061,432 |
| 2024-01-23 | 2024-01-19 | 6.128 | 47,616,863 | -253,037 | 1.90% | 291,783,566 |
| 2024-01-22 | 2024-01-18 | 6.379 | 47,869,900 | +79,815 | 1.91% | 305,368,330 |
| 2024-01-19 | 2024-01-17 | 6.316 | 47,790,085 | -546,934 | 1.90% | 301,855,641 |
| 2024-01-18 | 2024-01-16 | 6.494 | 48,337,019 | -308,360 | 1.92% | 313,917,649 |
| 2024-01-17 | 2024-01-15 | 6.578 | 48,645,379 | -1,016,006 | 1.94% | 319,996,638 |
| 2024-01-16 | 2024-01-12 | 6.536 | 49,661,385 | -133,985 | 1.98% | 324,599,314 |
| 2024-01-15 | 2024-01-11 | 6.704 | 49,795,370 | -588,804 | 1.98% | 333,820,589 |
| 2024-01-12 | 2024-01-10 | 6.735 | 50,384,174 | -323,891 | 2.01% | 339,351,128 |
| 2024-01-11 | 2024-01-09 | 6.641 | 50,708,065 | -52,507 | 2.02% | 336,752,227 |
| 2024-01-10 | 2024-01-08 | 6.693 | 50,760,572 | +124,108 | 2.02% | 339,759,451 |
| 2024-01-09 | 2024-01-05 | 6.830 | 50,636,464 | +93,989 | 2.02% | 345,824,014 |
| 2024-01-08 | 2024-01-04 | 6.892 | 50,542,475 | +10,501 | 2.01% | 348,358,634 |
| 2024-01-05 | 2024-01-03 | 6.777 | 50,531,974 | -178,668 | 2.01% | 342,463,843 |
| 2024-01-04 | 2024-01-02 | 6.871 | 50,710,642 | -479,506 | 2.02% | 348,455,344 |
| 2024-01-03 | 2023-12-29 | 7.050 | 51,190,148 | -21,406 | 2.04% | 360,865,721 |
| 2024-01-02 | 2023-12-28 | 6.945 | 51,211,554 | +422,498 | 2.04% | 355,652,335 |
| 2023-12-29 | 2023-12-27 | 6.714 | 50,789,056 | +31,614 | 2.02% | 341,014,112 |
| 2023-12-28 | 2023-12-22 | 6.620 | 50,757,442 | +3,818 | 2.02% | 336,016,796 |
| 2023-12-27 | 2023-12-21 | 6.651 | 50,753,624 | +230,010 | 2.02% | 337,586,417 |
| 2023-12-22 | 2023-12-20 | 6.631 | 50,523,614 | +88,788 | 2.01% | 334,998,066 |
| 2023-12-21 | 2023-12-19 | 6.714 | 50,434,826 | -201 | 2.01% | 338,635,697 |
| 2023-12-20 | 2023-12-18 | 6.830 | 50,435,027 | -1,148,488 | 2.01% | 344,448,291 |
| 2023-12-19 | 2023-12-15 | 7.112 | 51,583,515 | +250,163 | 2.05% | 366,880,718 |
| 2023-12-18 | 2023-12-14 | 7.050 | 51,333,352 | +1,205,777 | 2.04% | 361,875,240 |
| 2023-12-15 | 2023-12-13 | 6.871 | 50,127,575 | +64,918 | 2.00% | 344,448,831 |
| 2023-12-14 | 2023-12-12 | 7.029 | 50,062,657 | +40,713 | 1.99% | 351,868,667 |
| 2023-12-13 | 2023-12-11 | 7.081 | 50,021,944 | +188,972 | 1.99% | 354,202,353 |
| 2023-12-12 | 2023-12-08 | 7.091 | 49,832,972 | +152,501 | 1.98% | 353,386,243 |
| 2023-12-11 | 2023-12-07 | 7.196 | 49,680,471 | +407,548 | 1.98% | 357,508,706 |
| 2023-12-08 | 2023-12-06 | 7.269 | 49,272,923 | +386,983 | 1.96% | 358,188,780 |
| 2023-12-07 | 2023-12-05 | 7.280 | 48,885,940 | +19,093 | 1.95% | 355,887,681 |
| 2023-12-06 | 2023-12-04 | 7.332 | 48,866,847 | +2,864 | 1.95% | 358,308,028 |
| 2023-12-05 | 2023-12-01 | 7.678 | 48,863,983 | +883,009 | 1.95% | 375,177,703 |
| 2023-12-04 | 2023-11-30 | 7.730 | 47,980,974 | +87,546 | 1.91% | 370,910,905 |
| 2023-12-01 | 2023-11-29 | 7.688 | 47,893,428 | -224,626 | 1.91% | 368,227,453 |
| 2023-11-30 | 2023-11-28 | 7.898 | 48,118,054 | -20,981 | 1.92% | 380,034,988 |
| 2023-11-29 | 2023-11-27 | 7.709 | 48,139,035 | -141,292 | 1.92% | 371,124,286 |
| 2023-11-28 | 2023-11-24 | 7.636 | 48,280,327 | +61,100 | 1.92% | 368,673,492 |
| 2023-11-27 | 2023-11-23 | 7.940 | 48,219,227 | +101,536 | 1.92% | 382,854,389 |
| 2023-11-24 | 2023-11-22 | 7.887 | 48,117,691 | +118,571 | 1.92% | 379,528,100 |
| 2023-11-23 | 2023-11-21 | 7.730 | 47,999,120 | +304,541 | 1.91% | 371,051,181 |
| 2023-11-22 | 2023-11-20 | 7.709 | 47,694,579 | +117,139 | 1.90% | 367,697,786 |
| 2023-11-21 | 2023-11-17 | 7.626 | 47,577,440 | -455,586 | 1.89% | 362,807,812 |
| 2023-11-20 | 2023-11-16 | 7.542 | 48,033,026 | -718,925 | 1.91% | 362,256,865 |
| 2023-11-17 | 2023-11-15 | 7.793 | 48,751,951 | -226,844 | 1.94% | 379,934,837 |
| 2023-11-16 | 2023-11-14 | 7.605 | 48,978,795 | -468,746 | 1.95% | 372,467,941 |
| 2023-11-15 | 2023-11-13 | 7.730 | 49,447,541 | +450,308 | 1.97% | 382,248,018 |
| 2023-11-14 | 2023-11-10 | 7.594 | 48,997,233 | -440,823 | 1.95% | 372,094,921 |
| 2023-11-13 | 2023-11-09 | 7.615 | 49,438,056 | +225,725 | 1.97% | 376,478,324 |
| 2023-11-10 | 2023-11-08 | 8.013 | 49,212,331 | +931,376 | 1.96% | 394,347,918 |
| 2023-11-09 | 2023-11-07 | 8.013 | 48,280,955 | -929,357 | 1.92% | 386,884,622 |
| 2023-11-08 | 2023-11-06 | 8.066 | 49,210,312 | -585,676 | 1.96% | 396,909,071 |
| 2023-11-07 | 2023-11-03 | 7.228 | 49,795,988 | -364,924 | 1.98% | 359,904,789 |
| 2023-11-06 | 2023-11-02 | 7.175 | 50,160,912 | -92,604 | 2.00% | 359,915,190 |
| 2023-11-03 | 2023-11-01 | 7.196 | 50,253,516 | +1,003,161 | 2.00% | 361,632,431 |
| 2023-11-02 | 2023-10-31 | 7.144 | 49,250,355 | +114,561 | 1.96% | 351,834,093 |
| 2023-11-01 | 2023-10-30 | 7.175 | 49,135,794 | -128,172 | 1.96% | 352,559,751 |
| 2023-10-31 | 2023-10-27 | 6.913 | 49,263,966 | +224,724 | 1.96% | 340,578,704 |
| 2023-10-30 | 2023-10-26 | 6.589 | 49,039,242 | +269,218 | 1.95% | 323,101,203 |
| 2023-10-27 | 2023-10-25 | 6.693 | 48,770,024 | +80,268 | 1.94% | 326,435,970 |
| 2023-10-26 | 2023-10-24 | 6.683 | 48,689,756 | -97,478 | 1.94% | 325,388,693 |
| 2023-10-25 | 2023-10-20 | 6.651 | 48,787,234 | -94,131 | 1.94% | 324,507,025 |
| 2023-10-24 | 2023-10-19 | 6.631 | 48,881,365 | -1,021,844 | 1.95% | 324,109,093 |
| 2023-10-20 | 2023-10-18 | 6.767 | 49,903,209 | +1,250,872 | 1.99% | 337,679,870 |
| 2023-10-19 | 2023-10-17 | 6.903 | 48,652,337 | -168,978 | 1.92% | 335,840,681 |
| 2023-10-18 | 2023-10-16 | 6.861 | 48,821,315 | -160,385 | 1.92% | 334,961,547 |
| 2023-10-17 | 2023-10-13 | 7.060 | 48,981,700 | -9,826 | 1.93% | 345,810,305 |
| 2023-10-16 | 2023-10-12 | 7.081 | 48,991,526 | +594,202 | 1.93% | 346,906,026 |
| 2023-10-13 | 2023-10-11 | 6.987 | 48,397,324 | +1,309,930 | 1.91% | 338,135,963 |
| 2023-10-12 | 2023-10-10 | 6.830 | 47,087,394 | -77,328 | 1.86% | 321,585,480 |
| 2023-10-11 | 2023-10-09 | 6.861 | 47,164,722 | -18,139 | 1.86% | 323,595,713 |
| 2023-10-10 | 2023-10-06 | 6.693 | 47,182,861 | -133,899 | 1.86% | 315,812,496 |
| 2023-10-09 | 2023-10-05 | 6.494 | 47,316,760 | -296,904 | 1.87% | 307,291,728 |
| 2023-10-06 | 2023-10-04 | 6.400 | 47,613,664 | -57,281 | 1.88% | 304,731,251 |
| 2023-10-05 | 2023-10-03 | 6.390 | 47,670,945 | -10,501 | 1.88% | 304,598,512 |
| 2023-10-04 | 2023-09-29 | 6.704 | 47,681,446 | +43,039 | 1.88% | 319,649,163 |
| 2023-10-03 | 2023-09-28 | 6.714 | 47,638,407 | -21,957 | 1.88% | 319,859,638 |
| 2023-09-29 | 2023-09-27 | 6.735 | 47,660,364 | +6,929 | 1.88% | 321,005,526 |
| 2023-09-28 | 2023-09-26 | 6.662 | 47,653,435 | -126,017 | 1.88% | 317,464,748 |
| 2023-09-27 | 2023-09-25 | 6.756 | 47,779,452 | -13,366 | 1.88% | 322,808,573 |
| 2023-09-26 | 2023-09-22 | 6.683 | 47,792,818 | -40,096 | 1.88% | 319,394,548 |
| 2023-09-25 | 2023-09-21 | 6.589 | 47,832,914 | -87,830 | 1.89% | 315,153,159 |
| 2023-09-21 | 2023-09-19 | 6.903 | 47,920,744 | -272,118 | 1.89% | 330,790,591 |
| 2023-09-20 | 2023-09-18 | 6.913 | 48,192,862 | +363,731 | 1.90% | 333,173,794 |
| 2023-09-19 | 2023-09-15 | 6.903 | 47,829,131 | +230,077 | 1.89% | 330,158,198 |
| 2023-09-18 | 2023-09-14 | 6.767 | 47,599,054 | -75,419 | 1.88% | 322,088,353 |
| 2023-09-15 | 2023-09-13 | 6.767 | 47,674,473 | -76,374 | 1.88% | 322,598,690 |
| 2023-09-14 | 2023-09-12 | 6.861 | 47,750,847 | -64,918 | 1.88% | 327,617,099 |
| 2023-09-13 | 2023-09-11 | 6.798 | 47,815,765 | +270,175 | 1.89% | 325,057,347 |
| 2023-09-12 | 2023-09-07 | 6.568 | 47,545,590 | +547,984 | 1.87% | 312,264,032 |
| 2023-09-11 | 2023-09-06 | 6.432 | 46,997,606 | +802,882 | 1.85% | 302,265,296 |
| 2023-09-07 | 2023-09-05 | 6.494 | 46,194,724 | -272,010 | 1.82% | 300,004,830 |
| 2023-09-06 | 2023-09-04 | 6.505 | 46,466,734 | -143,201 | 1.83% | 302,258,087 |
| 2023-09-05 | 2023-08-31 | 6.400 | 46,609,935 | +409,555 | 1.83% | 298,307,305 |
| 2023-09-04 | 2023-08-30 | 6.547 | 46,200,380 | -646,315 | 1.82% | 302,461,252 |
| 2023-08-31 | 2023-08-29 | 6.704 | 46,846,695 | +24,822 | 1.84% | 314,053,120 |
| 2023-08-30 | 2023-08-28 | 6.452 | 46,821,873 | +33,413 | 1.84% | 302,115,965 |
| 2023-08-29 | 2023-08-25 | 6.505 | 46,788,460 | -96,422 | 1.84% | 304,350,859 |
| 2023-08-28 | 2023-08-24 | 6.861 | 46,884,882 | +315,043 | 1.84% | 321,675,740 |
| 2023-08-25 | 2023-08-23 | 6.945 | 46,569,839 | +203,346 | 1.83% | 323,416,703 |
| 2023-08-24 | 2023-08-22 | 6.589 | 46,366,493 | +202,391 | 1.82% | 305,491,461 |
| 2023-08-23 | 2023-08-21 | 6.662 | 46,164,102 | +367,550 | 1.82% | 307,542,888 |
| 2023-08-22 | 2023-08-18 | 6.651 | 45,796,552 | +315,998 | 1.80% | 304,614,581 |
| 2023-08-21 | 2023-08-17 | 6.788 | 45,480,554 | +947,038 | 1.79% | 308,705,902 |
| 2023-08-18 | 2023-08-16 | 6.809 | 44,533,516 | +170,773 | 1.75% | 303,210,699 |
| 2023-08-17 | 2023-08-15 | 6.819 | 44,362,743 | +12,411 | 1.74% | 302,512,664 |
| 2023-08-16 | 2023-08-14 | 6.714 | 44,350,332 | -1,062,554 | 1.74% | 297,782,441 |
| 2023-08-15 | 2023-08-11 | 6.756 | 45,412,886 | +492,080 | 1.79% | 306,819,528 |
| 2023-08-14 | 2023-08-10 | 6.955 | 44,920,806 | +228,167 | 1.77% | 312,435,087 |
| 2023-08-11 | 2023-08-09 | 7.050 | 44,692,639 | +618,517 | 1.76% | 315,061,433 |
| 2023-08-10 | 2023-08-08 | 6.997 | 44,074,122 | +727,576 | 1.73% | 308,392,859 |
| 2023-08-09 | 2023-08-07 | 7.175 | 43,346,546 | +583,882 | 1.70% | 311,020,668 |
| 2023-08-08 | 2023-08-04 | 7.500 | 42,762,664 | +27,685 | 1.68% | 320,716,982 |
| 2023-08-07 | 2023-08-03 | 7.531 | 42,734,979 | -274,946 | 1.68% | 321,852,262 |
| 2023-08-04 | 2023-08-02 | 7.385 | 43,009,925 | -116,666 | 1.69% | 317,615,716 |
| 2023-08-03 | 2023-08-01 | 7.867 | 43,126,591 | -73,510 | 1.70% | 339,257,336 |
| 2023-08-02 | 2023-07-31 | 7.709 | 43,200,101 | -1,625,812 | 1.70% | 333,047,944 |
| 2023-08-01 | 2023-07-28 | 7.929 | 44,825,913 | +334,136 | 1.76% | 355,442,377 |
| 2023-07-31 | 2023-07-27 | 8.034 | 44,491,777 | +11,456 | 1.75% | 357,453,288 |
| 2023-07-28 | 2023-07-26 | 8.034 | 44,480,321 | +62,054 | 1.75% | 357,361,249 |
| 2023-07-27 | 2023-07-25 | 7.950 | 44,418,267 | +29,595 | 1.75% | 353,140,532 |
| 2023-07-26 | 2023-07-24 | 7.929 | 44,388,672 | +16,230 | 1.75% | 351,975,320 |
| 2023-07-25 | 2023-07-21 | 7.908 | 44,372,442 | -21,003 | 1.74% | 350,917,044 |
| 2023-07-24 | 2023-07-20 | 7.657 | 44,393,445 | +406,692 | 1.75% | 339,922,887 |
| 2023-07-21 | 2023-07-19 | 7.709 | 43,986,753 | +455,807 | 1.73% | 339,112,579 |
| 2023-07-20 | 2023-07-18 | 7.898 | 43,530,946 | +140,337 | 1.71% | 343,806,143 |
| 2023-07-19 | 2023-07-14 | 7.940 | 43,390,609 | +208,119 | 1.71% | 344,515,790 |
| 2023-07-18 | 2023-07-13 | 8.097 | 43,182,490 | +209,556 | 1.70% | 349,648,248 |
| 2023-07-14 | 2023-07-12 | 7.877 | 42,972,934 | +27,139 | 1.69% | 338,498,718 |
| 2023-07-13 | 2023-07-11 | 7.887 | 42,945,795 | +146,065 | 1.69% | 338,734,790 |
| 2023-07-12 | 2023-07-10 | 7.867 | 42,799,730 | -69,691 | 1.68% | 336,686,069 |
| 2023-07-11 | 2023-07-07 | 8.003 | 42,869,421 | +45,824 | 1.69% | 343,071,908 |
| 2023-07-10 | 2023-07-06 | 7.887 | 42,823,597 | +135,557 | 1.68% | 337,770,954 |
| 2023-07-07 | 2023-07-05 | 7.919 | 42,688,040 | +34,368 | 1.68% | 338,043,190 |
| 2023-07-06 | 2023-07-04 | 8.139 | 42,653,672 | -187,116 | 1.68% | 347,153,561 |
| 2023-07-05 | 2023-07-03 | 7.793 | 42,840,788 | +248,325 | 1.68% | 333,867,824 |
| 2023-07-04 | 2023-06-30 | 8.128 | 42,592,463 | +49,643 | 1.67% | 346,209,242 |
| 2023-07-03 | 2023-06-29 | 7.678 | 42,542,820 | -236,759 | 1.67% | 326,643,808 |
| 2023-06-30 | 2023-06-28 | 7.594 | 42,779,579 | +75,419 | 1.68% | 324,876,796 |
| 2023-06-29 | 2023-06-27 | 7.783 | 42,704,160 | +21,958 | 1.68% | 332,355,736 |
| 2023-06-28 | 2023-06-26 | 7.343 | 42,682,202 | +329,363 | 1.68% | 313,407,233 |
| 2023-06-27 | 2023-06-23 | 7.207 | 42,352,839 | +37,232 | 1.67% | 305,221,517 |
| 2023-06-26 | 2023-06-21 | 7.469 | 42,315,607 | +176,615 | 1.66% | 316,034,348 |
| 2023-06-23 | 2023-06-20 | 7.615 | 42,138,992 | +210,983 | 1.66% | 320,894,840 |
| 2023-06-21 | 2023-06-19 | 7.929 | 41,928,009 | +80,193 | 1.65% | 332,463,751 |
| 2023-06-20 | 2023-06-16 | 8.275 | 41,847,816 | +239,624 | 1.65% | 346,286,916 |
| 2023-06-19 | 2023-06-15 | 8.243 | 41,608,192 | +863,322 | 1.64% | 342,966,080 |
| 2023-06-16 | 2023-06-14 | 8.146 | 40,744,870 | +34,519 | 1.64% | 331,919,306 |
| 2023-06-15 | 2023-06-13 | 8.168 | 40,710,351 | +1,057,564 | 1.64% | 332,510,836 |
| 2023-06-14 | 2023-06-12 | 8.232 | 39,652,787 | +23,878 | 1.60% | 326,423,128 |
| 2023-06-13 | 2023-06-09 | 8.361 | 39,628,909 | +205,594 | 1.59% | 331,323,854 |
| 2023-06-12 | 2023-06-08 | 8.157 | 39,423,315 | +366,645 | 1.59% | 321,576,114 |
| 2023-06-09 | 2023-06-07 | 8.221 | 39,056,670 | +1,356,156 | 1.57% | 321,097,232 |
| 2023-06-08 | 2023-06-06 | 8.339 | 37,700,514 | +62,507 | 1.52% | 314,392,990 |
| 2023-06-07 | 2023-06-05 | 8.393 | 37,638,007 | -110,087 | 1.51% | 315,888,900 |
| 2023-06-06 | 2023-06-02 | 8.361 | 37,748,094 | +141,540 | 1.52% | 315,598,998 |
| 2023-06-05 | 2023-06-01 | 8.071 | 37,606,554 | -81,166 | 1.51% | 303,532,012 |
| 2023-06-02 | 2023-05-31 | 8.136 | 37,687,720 | +162,332 | 1.52% | 306,610,925 |
| 2023-06-01 | 2023-05-30 | 8.414 | 37,525,388 | -494,552 | 1.51% | 315,748,164 |
| 2023-05-31 | 2023-05-29 | 8.436 | 38,019,940 | -1,191,272 | 1.53% | 320,724,506 |
| 2023-05-30 | 2023-05-25 | 8.918 | 39,211,212 | +386,238 | 1.58% | 349,687,073 |
| 2023-05-29 | 2023-05-24 | 8.886 | 38,824,974 | +1,465,916 | 1.56% | 344,994,117 |
| 2023-05-25 | 2023-05-23 | 9.143 | 37,359,058 | +202,448 | 1.50% | 341,578,820 |
| 2023-05-24 | 2023-05-22 | 8.961 | 37,156,610 | -347,986 | 1.49% | 332,957,151 |
| 2023-05-23 | 2023-05-19 | 9.025 | 37,504,596 | +102,623 | 1.51% | 338,487,448 |
| 2023-05-22 | 2023-05-18 | 9.004 | 37,401,973 | -42,915 | 1.50% | 336,759,444 |
| 2023-05-19 | 2023-05-17 | 9.122 | 37,444,888 | +314,401 | 1.51% | 341,560,847 |
| 2023-05-18 | 2023-05-16 | 9.550 | 37,130,487 | +119,416 | 1.49% | 354,612,740 |
| 2023-05-17 | 2023-05-15 | 9.304 | 37,011,071 | -36,385 | 1.49% | 344,347,840 |
| 2023-05-16 | 2023-05-12 | 9.079 | 37,047,456 | -176,273 | 1.49% | 336,347,177 |
| 2023-05-15 | 2023-05-11 | 9.111 | 37,223,729 | +203,519 | 1.50% | 339,144,508 |
| 2023-05-12 | 2023-05-10 | 9.368 | 37,020,210 | -137,142 | 1.49% | 346,813,741 |
| 2023-05-11 | 2023-05-09 | 9.111 | 37,157,352 | +387,965 | 1.50% | 338,539,749 |
| 2023-05-10 | 2023-05-08 | 9.625 | 36,769,387 | +248,162 | 1.48% | 353,922,939 |
| 2023-05-09 | 2023-05-05 | 10.119 | 36,521,225 | -348,920 | 1.47% | 369,541,584 |
| 2023-05-08 | 2023-05-04 | 10.119 | 36,870,145 | +164,198 | 1.49% | 373,072,146 |
| 2023-05-05 | 2023-05-03 | 9.861 | 36,705,947 | -64,373 | 1.48% | 361,968,056 |
| 2023-05-04 | 2023-05-02 | 9.690 | 36,770,320 | +17,726 | 1.48% | 356,296,721 |
| 2023-05-03 | 2023-04-28 | 9.915 | 36,752,594 | +5,598 | 1.48% | 364,397,774 |
| 2023-05-02 | 2023-04-27 | 10.001 | 36,746,996 | +23,323 | 1.48% | 367,493,338 |
| 2023-04-28 | 2023-04-26 | 9.979 | 36,723,673 | +250,085 | 1.48% | 366,472,827 |
| 2023-04-27 | 2023-04-25 | 9.765 | 36,473,588 | +155,801 | 1.47% | 356,158,120 |
| 2023-04-26 | 2023-04-24 | 10.826 | 36,317,787 | -8,396 | 1.46% | 393,175,761 |
| 2023-04-25 | 2023-04-21 | 10.204 | 36,326,183 | -63,024 | 1.46% | 370,683,026 |
| 2023-04-24 | 2023-04-20 | 10.226 | 36,389,207 | -162,332 | 1.47% | 372,106,239 |
| 2023-04-21 | 2023-04-19 | 10.515 | 36,551,539 | +86,764 | 1.47% | 384,344,491 |
| 2023-04-20 | 2023-04-18 | 10.451 | 36,464,775 | +323,764 | 1.47% | 381,087,005 |
| 2023-04-19 | 2023-04-17 | 10.365 | 36,141,011 | +201,515 | 1.46% | 374,604,299 |
| 2023-04-18 | 2023-04-14 | 10.290 | 35,939,496 | -106,254 | 1.45% | 369,818,984 |
| 2023-04-17 | 2023-04-13 | 10.408 | 36,045,750 | +1,307,050 | 1.45% | 375,162,379 |
| 2023-04-14 | 2023-04-12 | 9.754 | 34,738,700 | +945,069 | 1.40% | 338,844,889 |
| 2023-04-13 | 2023-04-11 | 9.690 | 33,793,631 | +1,238,945 | 1.36% | 327,453,226 |
| 2023-04-12 | 2023-04-06 | 9.047 | 32,554,686 | +722,579 | 1.31% | 294,511,286 |
| 2023-04-11 | 2023-04-04 | 8.779 | 31,832,107 | +91,238 | 1.28% | 279,444,311 |
| 2023-04-06 | 2023-04-03 | 8.757 | 31,740,869 | -485,129 | 1.28% | 277,962,913 |
| 2023-04-04 | 2023-03-31 | 8.843 | 32,225,998 | +212,711 | 1.30% | 284,974,703 |
| 2023-04-03 | 2023-03-30 | 8.779 | 32,013,287 | -28,405 | 1.29% | 281,034,835 |
| 2023-03-31 | 2023-03-29 | 8.854 | 32,041,692 | +188,454 | 1.29% | 283,688,332 |
| 2023-03-30 | 2023-03-28 | 8.875 | 31,853,238 | +82,099 | 1.28% | 282,702,669 |
| 2023-03-29 | 2023-03-27 | 9.358 | 31,771,139 | +9,239 | 1.28% | 297,298,702 |
| 2023-03-28 | 2023-03-24 | 9.304 | 31,761,900 | +176,908 | 1.28% | 295,510,002 |
| 2023-03-27 | 2023-03-23 | 9.400 | 31,584,992 | -46,148 | 1.27% | 296,911,042 |
| 2023-03-24 | 2023-03-22 | 9.668 | 31,631,140 | -32,653 | 1.27% | 305,821,044 |
| 2023-03-23 | 2023-03-21 | 9.593 | 31,663,793 | +256,274 | 1.28% | 303,760,961 |
| 2023-03-22 | 2023-03-20 | 9.347 | 31,407,519 | -246,518 | 1.27% | 293,559,474 |
| 2023-03-21 | 2023-03-17 | 9.797 | 31,654,037 | +403,476 | 1.28% | 310,113,938 |
| 2023-03-20 | 2023-03-16 | 9.743 | 31,250,561 | +306,005 | 1.26% | 304,486,251 |
| 2023-03-17 | 2023-03-15 | 9.840 | 30,944,556 | +153,002 | 1.25% | 304,489,921 |
| 2023-03-16 | 2023-03-14 | 9.893 | 30,791,554 | +2,928 | 1.24% | 304,634,646 |
| 2023-03-15 | 2023-03-13 | 9.840 | 30,788,626 | +773,407 | 1.24% | 302,955,593 |
| 2023-03-14 | 2023-03-10 | 9.990 | 30,015,219 | +1,265,754 | 1.21% | 299,849,559 |
| 2023-03-13 | 2023-03-09 | 9.958 | 28,749,465 | +171,215 | 1.16% | 286,280,302 |
| 2023-03-10 | 2023-03-08 | 10.001 | 28,578,250 | +319,998 | 1.15% | 285,800,682 |
| 2023-03-09 | 2023-03-07 | 10.494 | 28,258,252 | +436,391 | 1.14% | 296,533,641 |
| 2023-03-08 | 2023-03-06 | 10.997 | 27,821,861 | +31,681 | 1.12% | 305,970,476 |
| 2023-03-07 | 2023-03-03 | 10.933 | 27,790,180 | +313,468 | 1.12% | 303,834,801 |
| 2023-03-06 | 2023-03-02 | 11.062 | 27,476,712 | +1,121,394 | 1.11% | 303,941,809 |
| 2023-03-03 | 2023-03-01 | 10.976 | 26,355,318 | +453,410 | 1.06% | 289,277,198 |
| 2023-03-02 | 2023-02-28 | 10.933 | 25,901,908 | +540,360 | 1.04% | 283,190,000 |
| 2023-03-01 | 2023-02-27 | 10.912 | 25,361,548 | -1,523,912 | 1.02% | 276,738,461 |
| 2023-02-28 | 2023-02-24 | 10.955 | 26,885,460 | +196,063 | 1.08% | 294,519,702 |
| 2023-02-27 | 2023-02-23 | 11.255 | 26,689,397 | -3,732 | 1.08% | 300,382,098 |
| 2023-02-24 | 2023-02-22 | 11.298 | 26,693,129 | -58,775 | 1.08% | 301,568,573 |
| 2023-02-23 | 2023-02-21 | 11.169 | 26,751,904 | +54,017 | 1.08% | 298,791,612 |
| 2023-02-22 | 2023-02-20 | 11.619 | 26,697,887 | -166,641 | 1.08% | 310,207,403 |
| 2023-02-21 | 2023-02-17 | 11.276 | 26,864,528 | -93,307 | 1.08% | 302,929,062 |
| 2023-02-20 | 2023-02-16 | 10.805 | 26,957,835 | +181,450 | 1.09% | 291,267,165 |
| 2023-02-17 | 2023-02-15 | 10.805 | 26,776,385 | -66,611 | 1.08% | 289,306,680 |
| 2023-02-16 | 2023-02-14 | 10.805 | 26,842,996 | +134,343 | 1.08% | 290,026,381 |
| 2023-02-15 | 2023-02-13 | 11.748 | 26,708,653 | +457,407 | 1.08% | 313,767,910 |
| 2023-02-14 | 2023-02-10 | 11.748 | 26,251,246 | +711,347 | 1.06% | 308,394,384 |
| 2023-02-13 | 2023-02-09 | 12.219 | 25,539,899 | -57,454 | 1.03% | 312,082,928 |
| 2023-02-10 | 2023-02-08 | 12.005 | 25,597,353 | +1,631,713 | 1.03% | 307,297,527 |
| 2023-02-09 | 2023-02-07 | 11.984 | 23,965,640 | +1,061,007 | 0.97% | 287,194,964 |
| 2023-02-08 | 2023-02-06 | 12.069 | 22,904,633 | +2,225,578 | 0.92% | 276,444,347 |
| 2023-02-07 | 2023-02-03 | 12.734 | 20,679,055 | +663,321 | 0.83% | 263,325,619 |
| 2023-02-06 | 2023-02-02 | 12.605 | 20,015,734 | +9,329 | 0.81% | 252,304,402 |
| 2023-02-03 | 2023-02-01 | 12.305 | 20,006,405 | -987,970 | 0.81% | 246,182,359 |
| 2023-02-02 | 2023-01-31 | 11.619 | 20,994,375 | +447,116 | 0.85% | 243,937,303 |
| 2023-02-01 | 2023-01-30 | 11.469 | 20,547,259 | +252,360 | 0.83% | 235,658,798 |
| 2023-01-31 | 2023-01-27 | 11.319 | 20,294,899 | +214,566 | 0.82% | 229,718,937 |
| 2023-01-30 | 2023-01-26 | 11.598 | 20,080,333 | -329,328 | 0.81% | 232,886,416 |
| 2023-01-27 | 2023-01-20 | 11.426 | 20,409,661 | +347,472 | 0.82% | 233,205,603 |
| 2023-01-26 | 2023-01-19 | 11.276 | 20,062,189 | +69,508 | 0.81% | 226,224,711 |
| 2023-01-20 | 2023-01-18 | 11.598 | 19,992,681 | -303,572 | 0.81% | 231,869,851 |
| 2023-01-19 | 2023-01-17 | 12.198 | 20,296,253 | +3,220,399 | 0.82% | 247,573,476 |
| 2023-01-18 | 2023-01-16 | 14.363 | 17,075,854 | +978,782 | 0.69% | 245,263,667 |
| 2023-01-17 | 2023-01-13 | 14.642 | 16,097,072 | +316,468 | 0.65% | 235,691,310 |
| 2023-01-16 | 2023-01-12 | 13.506 | 15,780,604 | -322,798 | 0.64% | 213,127,825 |
| 2023-01-13 | 2023-01-11 | 13.206 | 16,103,402 | -6,993,170 | 0.65% | 212,654,378 |
| 2023-01-12 | 2023-01-10 | 12.841 | 23,096,572 | +7,030,641 | 0.93% | 296,585,784 |
| 2023-01-11 | 2023-01-09 | 13.613 | 16,065,931 | +956,202 | 0.65% | 218,703,435 |
| 2023-01-10 | 2023-01-06 | 12.863 | 15,109,729 | -915,197 | 0.61% | 194,349,714 |
| 2023-01-09 | 2023-01-05 | 12.498 | 16,024,926 | -605,537 | 0.65% | 200,281,377 |
| 2023-01-06 | 2023-01-04 | 12.605 | 16,630,463 | -98,740 | 0.67% | 209,632,034 |
| 2023-01-05 | 2023-01-03 | 11.834 | 16,729,203 | +339,591 | 0.67% | 197,965,864 |
| 2023-01-04 | 2022-12-30 | 12.455 | 16,389,612 | -925,477 | 0.66% | 204,136,557 |
| 2023-01-03 | 2022-12-29 | 12.648 | 17,315,089 | +912,736 | 0.70% | 219,004,340 |
| 2022-12-30 | 2022-12-28 | 12.177 | 16,402,353 | -99,197 | 0.66% | 199,724,099 |
| 2022-12-29 | 2022-12-23 | 10.687 | 16,501,550 | +18,659 | 0.66% | 176,346,110 |
| 2022-12-28 | 2022-12-22 | 10.976 | 16,482,891 | -207,113 | 0.66% | 180,916,980 |
| 2022-12-23 | 2022-12-21 | 10.654 | 16,690,004 | -498,734 | 0.67% | 177,823,359 |
| 2022-12-22 | 2022-12-20 | 10.537 | 17,188,738 | -182,070 | 0.69% | 181,110,444 |
| 2022-12-21 | 2022-12-19 | 9.990 | 17,370,808 | -1,534,687 | 0.70% | 173,532,937 |
| 2022-12-20 | 2022-12-16 | 10.847 | 18,905,495 | -4,499,573 | 0.76% | 205,075,864 |
| 2022-12-19 | 2022-12-15 | 10.451 | 23,405,068 | +8,188,420 | 0.94% | 244,602,284 |
| 2022-12-16 | 2022-12-14 | 11.276 | 15,216,648 | +703,437 | 0.61% | 171,585,553 |
| 2022-12-15 | 2022-12-13 | 11.040 | 14,513,211 | +538,307 | 0.58% | 160,231,065 |
| 2022-12-14 | 2022-12-12 | 10.783 | 13,974,904 | +1,718,477 | 0.56% | 150,692,903 |
| 2022-12-13 | 2022-12-09 | 10.183 | 12,256,427 | +411,560 | 0.49% | 124,805,428 |
| 2022-12-12 | 2022-12-08 | 10.065 | 11,844,867 | +77,434 | 0.48% | 119,217,982 |
| 2022-12-09 | 2022-12-07 | 9.990 | 11,767,433 | +191,597 | 0.47% | 117,555,684 |
| 2022-12-08 | 2022-12-06 | 10.011 | 11,575,836 | +65,212 | 0.47% | 115,889,804 |
| 2022-12-07 | 2022-12-05 | 10.740 | 11,510,624 | -279,882 | 0.46% | 123,626,785 |
| 2022-12-06 | 2022-12-02 | 10.204 | 11,790,506 | +26,123 | 0.48% | 120,313,782 |
| 2022-12-05 | 2022-12-01 | 10.290 | 11,764,383 | -5,434,380 | 0.47% | 121,056,015 |
| 2022-12-02 | 2022-11-30 | 10.976 | 17,198,763 | -70,437 | 0.69% | 188,774,424 |
| 2022-12-01 | 2022-11-29 | 12.155 | 17,269,200 | -67,171 | 0.70% | 209,909,096 |
| 2022-11-30 | 2022-11-28 | 11.726 | 17,336,371 | +212,710 | 0.70% | 203,292,567 |
| 2022-11-29 | 2022-11-25 | 11.340 | 17,123,661 | +685,711 | 0.69% | 194,190,632 |
| 2022-11-28 | 2022-11-24 | 11.941 | 16,437,950 | -61,574 | 0.66% | 196,281,257 |
| 2022-11-25 | 2022-11-23 | 11.705 | 16,499,524 | +7,276 | 0.66% | 193,125,686 |
| 2022-11-24 | 2022-11-22 | 11.812 | 16,492,248 | -2,798 | 0.66% | 194,808,291 |
| 2022-11-23 | 2022-11-21 | 12.863 | 16,495,046 | -234,821 | 0.66% | 212,168,430 |
| 2022-11-22 | 2022-11-18 | 12.905 | 16,729,867 | +450,354 | 0.67% | 215,906,124 |
| 2022-11-21 | 2022-11-17 | 12.348 | 16,279,513 | +58,056 | 0.66% | 201,020,280 |
| 2022-11-18 | 2022-11-16 | 12.348 | 16,221,457 | -992,649 | 0.65% | 200,303,401 |
| 2022-11-17 | 2022-11-15 | 12.905 | 17,214,106 | +111,953 | 0.69% | 222,155,436 |
| 2022-11-16 | 2022-11-14 | 12.905 | 17,102,153 | -2,383,526 | 0.69% | 220,710,635 |
| 2022-11-15 | 2022-11-11 | 11.705 | 19,485,679 | +1,898,534 | 0.79% | 228,078,405 |
| 2022-11-14 | 2022-11-10 | 13.227 | 17,587,145 | -542,038 | 0.71% | 232,625,055 |
| 2022-11-11 | 2022-11-09 | 12.455 | 18,129,183 | +145,538 | 0.73% | 225,803,332 |
| 2022-11-10 | 2022-11-08 | 12.155 | 17,983,645 | -3,275,554 | 0.72% | 218,593,257 |
| 2022-11-09 | 2022-11-07 | 11.984 | 21,259,199 | -5,206,742 | 0.86% | 254,762,021 |
| 2022-11-08 | 2022-11-04 | 11.855 | 26,465,941 | -7,175,669 | 1.07% | 313,753,408 |
| 2022-11-07 | 2022-11-03 | 11.276 | 33,641,610 | +14,221,747 | 1.36% | 379,348,610 |
| 2022-11-04 | 2022-11-02 | 11.812 | 19,419,863 | -4,848,399 | 0.78% | 229,389,609 |
| 2022-11-03 | 2022-11-01 | 10.129 | 24,268,262 | -2,253,145 | 0.98% | 245,819,578 |
| 2022-11-02 | 2022-10-31 | 9.347 | 26,521,407 | -972,261 | 1.07% | 247,890,013 |
| 2022-11-01 | 2022-10-28 | 9.100 | 27,493,668 | -58,776 | 1.11% | 250,199,455 |
| 2022-10-31 | 2022-10-27 | 9.411 | 27,552,444 | +6,900,868 | 1.12% | 259,298,873 |
| 2022-10-28 | 2022-10-26 | 9.411 | 20,651,576 | +64,373 | 0.84% | 194,354,097 |
| 2022-10-27 | 2022-10-25 | 8.693 | 20,587,203 | +40,769 | 0.83% | 178,963,385 |
| 2022-10-26 | 2022-10-24 | 8.875 | 20,546,434 | +264,956 | 0.83% | 182,352,944 |
| 2022-10-25 | 2022-10-21 | 9.883 | 20,281,478 | -538,307 | 0.82% | 200,436,360 |
| 2022-10-24 | 2022-10-20 | 10.204 | 20,819,785 | -2,821,416 | 0.84% | 212,451,193 |
| 2022-10-21 | 2022-10-19 | 9.454 | 23,641,201 | -16,969 | 0.96% | 223,503,385 |
| 2022-10-20 | 2022-10-18 | 9.786 | 23,658,170 | -1,268,800 | 0.96% | 231,525,010 |
| 2022-10-19 | 2022-10-17 | 9.229 | 24,926,970 | +1,253,873 | 1.01% | 230,048,088 |
| 2022-10-18 | 2022-10-14 | 8.489 | 23,673,097 | +2,761,504 | 0.96% | 200,967,692 |
| 2022-10-17 | 2022-10-13 | 7.878 | 20,911,593 | +8,396 | 0.85% | 164,748,110 |
| 2022-10-14 | 2022-10-12 | 7.675 | 20,903,197 | +22,391 | 0.85% | 160,424,879 |
| 2022-10-13 | 2022-10-11 | 7.675 | 20,880,806 | +42,915 | 0.85% | 160,253,036 |
| 2022-10-12 | 2022-10-10 | 7.182 | 20,837,891 | +9,330 | 0.84% | 149,649,252 |
| 2022-10-11 | 2022-10-07 | 7.203 | 20,828,561 | -19,592 | 0.84% | 150,028,762 |
| 2022-10-10 | 2022-10-06 | 7.428 | 20,848,153 | -17,726 | 0.84% | 154,862,692 |
| 2022-10-07 | 2022-10-05 | 7.610 | 20,865,879 | +18,659 | 0.84% | 158,796,534 |
| 2022-10-06 | 2022-10-03 | 7.289 | 20,847,220 | +56,909 | 0.84% | 151,950,820 |
| 2022-10-05 | 2022-09-30 | 7.299 | 20,790,311 | +35,452 | 0.84% | 151,758,870 |
| 2022-10-03 | 2022-09-29 | 7.246 | 20,754,859 | +31,720 | 0.84% | 150,387,752 |
| 2022-09-30 | 2022-09-28 | 7.203 | 20,723,139 | +9,329 | 0.84% | 149,269,404 |
| 2022-09-29 | 2022-09-27 | 7.514 | 20,713,810 | -12,128 | 0.84% | 155,640,992 |
| 2022-09-28 | 2022-09-26 | 7.353 | 20,725,938 | +89,562 | 0.84% | 152,399,764 |
| 2022-09-27 | 2022-09-23 | 7.203 | 20,636,376 | +20,525 | 0.84% | 148,644,447 |
| 2022-09-26 | 2022-09-22 | 7.396 | 20,615,851 | +55,977 | 0.83% | 152,474,193 |
| 2022-09-23 | 2022-09-21 | 7.578 | 20,559,874 | -112,886 | 0.83% | 155,806,599 |
| 2022-09-22 | 2022-09-20 | 7.814 | 20,672,760 | +13,061 | 0.84% | 161,536,986 |
| 2022-09-21 | 2022-09-19 | 7.825 | 20,659,699 | +55,976 | 0.84% | 161,656,375 |
| 2022-09-20 | 2022-09-16 | 8.168 | 20,603,723 | +60,641 | 0.83% | 168,285,485 |
| 2022-09-16 | 2022-09-14 | 8.178 | 20,543,082 | -143,672 | 0.83% | 168,010,383 |
| 2022-09-15 | 2022-09-13 | 8.425 | 20,686,754 | +15,860 | 0.84% | 174,285,349 |
| 2022-09-14 | 2022-09-09 | 8.489 | 20,670,894 | +74,635 | 0.84% | 175,481,132 |
| 2022-09-13 | 2022-09-08 | 8.404 | 20,596,259 | +43,848 | 0.83% | 173,081,397 |
| 2022-09-09 | 2022-09-07 | 8.500 | 20,552,411 | +15,860 | 0.83% | 174,695,593 |
| 2022-09-08 | 2022-09-06 | 8.446 | 20,536,551 | +35,452 | 0.83% | 173,460,147 |
| 2022-09-07 | 2022-09-05 | 8.736 | 20,501,099 | +933 | 0.83% | 179,093,876 |
| 2022-09-06 | 2022-09-02 | 9.154 | 20,500,166 | -49,446 | 0.83% | 187,655,472 |
| 2022-09-05 | 2022-09-01 | 8.907 | 20,549,612 | -142,740 | 0.83% | 183,041,951 |
| 2022-09-02 | 2022-08-31 | 8.425 | 20,692,352 | +74,635 | 0.84% | 174,332,512 |
| 2022-09-01 | 2022-08-30 | 8.446 | 20,617,717 | +13,061 | 0.83% | 174,145,709 |
| 2022-08-31 | 2022-08-29 | 8.500 | 20,604,656 | -42,915 | 0.83% | 175,139,676 |
| 2022-08-30 | 2022-08-26 | 8.639 | 20,647,571 | +93,294 | 0.84% | 178,381,575 |
| 2022-08-26 | 2022-08-24 | 8.339 | 20,554,277 | +56,910 | 0.83% | 171,406,697 |
| 2022-08-25 | 2022-08-23 | 8.532 | 20,497,367 | +19,591 | 0.83% | 174,886,840 |
| 2022-08-24 | 2022-08-22 | 8.682 | 20,477,776 | -13,994 | 0.83% | 177,792,646 |
| 2022-08-23 | 2022-08-19 | 8.607 | 20,491,770 | +17,726 | 0.83% | 176,376,615 |
| 2022-08-22 | 2022-08-18 | 9.057 | 20,474,044 | -14,927 | 0.83% | 185,441,242 |
| 2022-08-19 | 2022-08-17 | 8.736 | 20,488,971 | -11,195 | 0.83% | 178,987,928 |
| 2022-08-18 | 2022-08-16 | 8.929 | 20,500,166 | -4,665 | 0.83% | 183,040,994 |
| 2022-08-17 | 2022-08-15 | 8.843 | 20,504,831 | -33,586 | 0.83% | 181,324,349 |
| 2022-08-16 | 2022-08-12 | 9.207 | 20,538,417 | -41,049 | 0.83% | 189,106,352 |
| 2022-08-15 | 2022-08-11 | 9.047 | 20,579,466 | +78,367 | 0.83% | 186,175,502 |
| 2022-08-12 | 2022-08-10 | 8.886 | 20,501,099 | -12,128 | 0.83% | 182,170,336 |
| 2022-08-11 | 2022-08-09 | 9.122 | 20,513,227 | +88,629 | 0.83% | 187,115,400 |
| 2022-08-10 | 2022-08-08 | 9.186 | 20,424,598 | -55,977 | 0.83% | 187,620,515 |
| 2022-08-09 | 2022-08-05 | 9.315 | 20,480,575 | +15,860 | 0.83% | 190,769,046 |
| 2022-08-08 | 2022-08-04 | 9.057 | 20,464,715 | -82,098 | 0.83% | 185,356,745 |
| 2022-08-05 | 2022-08-03 | 8.725 | 20,546,813 | -153,003 | 0.83% | 179,272,989 |
| 2022-08-04 | 2022-08-02 | 8.596 | 20,699,816 | -22,390 | 0.84% | 177,945,430 |
| 2022-08-03 | 2022-08-01 | 8.822 | 20,722,206 | -219,241 | 0.84% | 182,802,364 |
| 2022-08-02 | 2022-07-29 | 8.897 | 20,941,447 | +76,501 | 0.85% | 186,307,683 |
| 2022-08-01 | 2022-07-28 | 9.282 | 20,864,946 | +30,787 | 0.84% | 193,678,379 |
| 2022-07-29 | 2022-07-27 | 9.304 | 20,834,159 | -69,038 | 0.84% | 193,839,234 |
| 2022-07-28 | 2022-07-26 | 9.486 | 20,903,197 | -71,836 | 0.85% | 198,290,528 |
| 2022-07-27 | 2022-07-25 | 9.400 | 20,975,033 | +53,178 | 0.85% | 197,173,357 |
| 2022-07-26 | 2022-07-22 | 9.647 | 20,921,855 | -6,531 | 0.85% | 201,831,377 |
| 2022-07-25 | 2022-07-21 | 9.861 | 20,928,386 | -19,592 | 0.85% | 206,380,922 |
| 2022-07-22 | 2022-07-20 | 9.947 | 20,947,978 | -20,524 | 0.85% | 208,370,422 |
| 2022-07-21 | 2022-07-19 | 9.872 | 20,968,502 | +40,116 | 0.85% | 207,001,275 |
| 2022-07-20 | 2022-07-18 | 10.011 | 20,928,386 | +10,262 | 0.85% | 209,521,502 |
| 2022-07-19 | 2022-07-15 | 10.108 | 20,918,124 | +7,464 | 0.85% | 211,436,719 |
| 2022-07-18 | 2022-07-14 | 10.676 | 20,910,660 | +95,891 | 0.85% | 223,240,540 |
| 2022-07-15 | 2022-07-13 | 10.462 | 20,814,769 | -67,373 | 0.84% | 217,754,630 |
| 2022-07-14 | 2022-07-12 | 10.365 | 20,882,142 | -159,533 | 0.85% | 216,444,973 |
| 2022-07-13 | 2022-07-11 | 10.783 | 21,041,675 | -362,354 | 0.85% | 226,894,660 |
| 2022-07-12 | 2022-07-08 | 10.558 | 21,404,029 | +276,522 | 0.87% | 225,984,029 |
| 2022-07-11 | 2022-07-07 | 10.226 | 21,127,507 | -9,128 | 0.86% | 216,044,201 |
| 2022-07-08 | 2022-07-06 | 10.140 | 21,136,635 | +38,250 | 0.86% | 214,325,068 |
| 2022-07-07 | 2022-07-05 | 9.604 | 21,098,385 | +14,927 | 0.85% | 202,629,750 |
| 2022-07-06 | 2022-07-04 | 9.411 | 21,083,458 | +22,391 | 0.85% | 198,418,583 |
| 2022-07-05 | 2022-06-30 | 9.218 | 21,061,067 | +200,582 | 0.85% | 194,144,372 |
| 2022-07-04 | 2022-06-29 | 9.304 | 20,860,485 | +28,921 | 0.84% | 194,084,169 |
| 2022-06-30 | 2022-06-28 | 10.086 | 20,831,564 | +66,239 | 0.84% | 210,115,207 |
| 2022-06-29 | 2022-06-27 | 10.460 | 20,765,325 | +10,323 | 0.84% | 217,214,724 |
| 2022-06-28 | 2022-06-24 | 10.155 | 20,755,002 | +612,358 | 0.84% | 210,761,241 |
| 2022-06-24 | 2022-06-22 | 10.613 | 20,142,644 | -81,449 | 0.83% | 213,780,339 |
| 2022-06-23 | 2022-06-21 | 10.744 | 20,224,093 | +79,585 | 0.83% | 217,294,719 |
| 2022-06-22 | 2022-06-20 | 10.362 | 20,144,508 | +115,395 | 0.83% | 208,741,066 |
| 2022-06-21 | 2022-06-17 | 10.581 | 20,029,113 | +126,385 | 0.83% | 211,919,301 |
| 2022-06-20 | 2022-06-16 | 10.319 | 19,902,728 | +160,270 | 0.82% | 205,366,422 |
| 2022-06-17 | 2022-06-15 | 10.428 | 19,742,458 | +57,697 | 0.81% | 205,868,364 |
| 2022-06-16 | 2022-06-14 | 10.329 | 19,684,761 | -113,563 | 0.81% | 203,332,267 |
| 2022-06-15 | 2022-06-13 | 10.111 | 19,798,324 | +916 | 0.82% | 200,181,728 |
| 2022-06-14 | 2022-06-10 | 10.351 | 19,797,408 | +1,084 | 0.82% | 204,928,183 |
| 2022-06-13 | 2022-06-09 | 10.198 | 19,796,324 | +19,233 | 0.82% | 201,890,763 |
| 2022-06-10 | 2022-06-08 | 10.067 | 19,777,091 | -98,910 | 0.82% | 199,103,252 |
| 2022-06-09 | 2022-06-07 | 10.013 | 19,876,001 | +8,243 | 0.82% | 199,013,879 |
| 2022-06-08 | 2022-06-06 | 9.816 | 19,867,758 | +130,963 | 0.82% | 195,026,476 |
| 2022-06-07 | 2022-06-02 | 9.729 | 19,736,795 | -230,789 | 0.81% | 192,016,856 |
| 2022-06-06 | 2022-06-01 | 10.100 | 19,967,584 | -506,362 | 0.82% | 201,675,096 |
| 2022-06-02 | 2022-05-31 | 10.231 | 20,473,946 | -86,089 | 0.84% | 209,472,089 |
| 2022-06-01 | 2022-05-30 | 10.122 | 20,560,035 | +213,389 | 0.85% | 208,107,917 |
| 2022-05-31 | 2022-05-27 | 10.231 | 20,346,646 | +46,707 | 0.84% | 208,169,663 |
| 2022-05-30 | 2022-05-26 | 10.166 | 20,299,939 | +11,906 | 0.84% | 206,361,860 |
| 2022-05-27 | 2022-05-25 | 10.690 | 20,288,033 | -20,148 | 0.84% | 216,874,082 |
| 2022-05-26 | 2022-05-24 | 10.439 | 20,308,181 | +664,893 | 0.84% | 211,989,298 |
| 2022-05-25 | 2022-05-23 | 10.723 | 19,643,288 | +10,074 | 0.81% | 210,625,375 |
| 2022-05-24 | 2022-05-20 | 10.733 | 19,633,214 | -11,906 | 0.81% | 210,731,733 |
| 2022-05-23 | 2022-05-19 | 10.428 | 19,645,120 | -4,579 | 0.81% | 204,853,353 |
| 2022-05-20 | 2022-05-18 | 10.646 | 19,649,699 | -44,876 | 0.81% | 209,192,224 |
| 2022-05-19 | 2022-05-17 | 10.744 | 19,694,575 | -37,549 | 0.81% | 211,605,393 |
| 2022-05-18 | 2022-05-16 | 11.312 | 19,732,124 | -604,448 | 0.82% | 223,212,551 |
| 2022-05-17 | 2022-05-13 | 10.755 | 20,336,572 | -638,334 | 0.84% | 218,725,289 |
| 2022-05-16 | 2022-05-12 | 9.423 | 20,974,906 | -30,222 | 0.87% | 197,649,554 |
| 2022-05-13 | 2022-05-11 | 9.030 | 21,005,128 | -14,653 | 0.87% | 189,677,519 |
| 2022-05-12 | 2022-05-10 | 8.571 | 21,019,781 | +17,400 | 0.87% | 180,170,160 |
| 2022-05-11 | 2022-05-06 | 8.517 | 21,002,381 | +30,223 | 0.87% | 178,874,386 |
| 2022-05-10 | 2022-05-05 | 8.855 | 20,972,158 | +479,889 | 0.87% | 185,715,860 |
| 2022-05-06 | 2022-05-04 | 8.735 | 20,492,269 | +7,327 | 0.85% | 179,004,956 |
| 2022-05-05 | 2022-05-03 | 9.074 | 20,484,942 | +97,994 | 0.85% | 185,874,915 |
| 2022-05-04 | 2022-04-29 | 9.238 | 20,386,948 | +24,727 | 0.84% | 188,324,836 |
| 2022-05-03 | 2022-04-28 | 9.106 | 20,362,221 | +74,183 | 0.84% | 185,428,385 |
| 2022-04-29 | 2022-04-27 | 8.768 | 20,288,038 | +50,370 | 0.84% | 177,885,527 |
| 2022-04-28 | 2022-04-26 | 8.713 | 20,237,668 | +19,233 | 0.84% | 176,339,002 |
| 2022-04-27 | 2022-04-25 | 8.681 | 20,218,435 | +112,647 | 0.84% | 175,509,118 |
| 2022-04-26 | 2022-04-22 | 8.975 | 20,105,788 | +82,425 | 0.83% | 180,458,746 |
| 2022-04-25 | 2022-04-21 | 9.117 | 20,023,363 | +154,775 | 0.83% | 182,561,214 |
| 2022-04-22 | 2022-04-20 | 9.325 | 19,868,588 | +2,747 | 0.82% | 185,272,045 |
| 2022-04-21 | 2022-04-19 | 9.336 | 19,865,841 | +248,282 | 0.82% | 185,463,345 |
| 2022-04-20 | 2022-04-14 | 9.740 | 19,617,559 | +6,411 | 0.81% | 191,071,028 |
| 2022-04-19 | 2022-04-13 | 9.467 | 19,611,148 | +181,334 | 0.81% | 185,655,207 |
| 2022-04-14 | 2022-04-12 | 9.718 | 19,429,814 | +14,653 | 0.80% | 188,818,120 |
| 2022-04-13 | 2022-04-11 | 9.816 | 19,415,161 | +641,997 | 0.80% | 190,583,680 |
| 2022-04-12 | 2022-04-08 | 10.275 | 18,773,164 | +49,455 | 0.78% | 192,891,068 |
| 2022-04-11 | 2022-04-07 | 10.493 | 18,723,709 | +13,738 | 0.77% | 196,471,830 |
| 2022-04-08 | 2022-04-06 | 10.985 | 18,709,971 | +36,633 | 0.77% | 205,520,958 |
| 2022-04-07 | 2022-04-04 | 11.181 | 18,673,338 | +5,495 | 0.77% | 208,788,673 |
| 2022-04-06 | 2022-04-01 | 11.028 | 18,667,843 | +12,821 | 0.77% | 205,873,540 |
| 2022-04-04 | 2022-03-31 | 11.552 | 18,655,022 | -93,414 | 0.77% | 215,509,517 |
| 2022-04-01 | 2022-03-30 | 12.011 | 18,748,436 | +77,229 | 0.78% | 225,186,707 |
| 2022-03-31 | 2022-03-29 | 11.945 | 18,671,207 | +8,242 | 0.77% | 223,035,881 |
| 2022-03-30 | 2022-03-28 | 11.727 | 18,662,965 | +61,983 | 0.77% | 218,861,788 |
| 2022-03-29 | 2022-03-25 | 11.552 | 18,600,982 | -87,004 | 0.77% | 214,885,227 |
| 2022-03-28 | 2022-03-24 | 12.164 | 18,687,986 | -222,547 | 0.77% | 227,317,416 |
| 2022-03-25 | 2022-03-23 | 12.055 | 18,910,533 | +735,412 | 0.78% | 227,959,588 |
| 2022-03-24 | 2022-03-22 | 11.094 | 18,175,121 | +62,276 | 0.75% | 201,630,412 |
| 2022-03-23 | 2022-03-21 | 11.247 | 18,112,845 | +313,214 | 0.75% | 203,708,389 |
| 2022-03-22 | 2022-03-18 | 10.755 | 17,799,631 | +154,776 | 0.74% | 191,439,808 |
| 2022-03-21 | 2022-03-17 | 9.991 | 17,644,855 | -14,654 | 0.73% | 176,288,591 |
| 2022-03-18 | 2022-03-16 | 9.794 | 17,659,509 | +165,766 | 0.73% | 172,964,146 |
| 2022-03-17 | 2022-03-15 | 8.899 | 17,493,743 | +85,172 | 0.72% | 155,677,329 |
| 2022-03-16 | 2022-03-14 | 9.379 | 17,408,571 | -31,138 | 0.72% | 163,283,126 |
| 2022-03-15 | 2022-03-11 | 9.467 | 17,439,709 | +25,643 | 0.72% | 165,098,585 |
| 2022-03-14 | 2022-03-10 | 9.631 | 17,414,066 | +42,128 | 0.72% | 167,708,004 |
| 2022-03-11 | 2022-03-09 | 9.281 | 17,371,938 | -376,406 | 0.72% | 161,232,362 |
| 2022-03-10 | 2022-03-08 | 9.390 | 17,748,344 | +444,178 | 0.73% | 166,663,811 |
| 2022-03-09 | 2022-03-07 | 10.177 | 17,304,166 | +67,771 | 0.72% | 176,096,857 |
| 2022-03-08 | 2022-03-04 | 10.297 | 17,236,395 | +88,836 | 0.71% | 177,477,438 |
| 2022-03-07 | 2022-03-03 | 11.203 | 17,147,559 | -238,116 | 0.71% | 192,103,238 |
| 2022-03-04 | 2022-03-02 | 10.799 | 17,385,675 | +812,524 | 0.72% | 187,746,940 |
| 2022-03-03 | 2022-03-01 | 10.591 | 16,573,151 | -150,196 | 0.69% | 175,534,239 |
| 2022-03-02 | 2022-02-28 | 10.319 | 16,723,347 | -14,653 | 0.69% | 172,559,959 |
| 2022-03-01 | 2022-02-25 | 10.220 | 16,738,000 | -163,934 | 0.69% | 171,066,288 |
| 2022-02-28 | 2022-02-24 | 10.242 | 16,901,934 | -2,747 | 0.70% | 173,110,838 |
| 2022-02-25 | 2022-02-23 | 10.340 | 16,904,681 | -124,388 | 0.70% | 174,800,221 |
| 2022-02-24 | 2022-02-22 | 9.816 | 17,029,069 | -26,559 | 0.70% | 167,161,252 |
| 2022-02-23 | 2022-02-21 | 9.947 | 17,055,628 | -28,391 | 0.71% | 169,656,738 |
| 2022-02-22 | 2022-02-18 | 9.980 | 17,084,019 | +58,613 | 0.71% | 170,498,774 |
| 2022-02-21 | 2022-02-17 | 9.827 | 17,025,406 | +7,460 | 0.70% | 167,311,197 |
| 2022-02-18 | 2022-02-16 | 9.652 | 17,017,946 | -54,949 | 0.70% | 164,264,768 |
| 2022-02-17 | 2022-02-15 | 9.390 | 17,072,895 | -80,594 | 0.71% | 160,321,084 |
| 2022-02-16 | 2022-02-14 | 9.172 | 17,153,489 | +11,906 | 0.71% | 157,331,895 |
| 2022-02-15 | 2022-02-11 | 9.085 | 17,141,583 | -178,587 | 0.71% | 155,725,334 |
| 2022-02-11 | 2022-02-09 | 8.834 | 17,320,170 | +68,688 | 0.72% | 152,997,978 |
| 2022-02-10 | 2022-02-08 | 8.550 | 17,251,482 | -256,433 | 0.71% | 147,493,605 |
| 2022-02-09 | 2022-02-07 | 8.779 | 17,507,915 | +109,900 | 0.72% | 153,700,577 |
| 2022-02-08 | 2022-02-04 | 8.440 | 17,398,015 | +6,411 | 0.72% | 146,846,708 |
| 2022-02-07 | 2022-01-31 | 8.375 | 17,391,604 | +839,816 | 0.72% | 145,653,197 |
| 2022-02-04 | 2022-01-27 | 8.353 | 16,551,788 | +131,879 | 0.68% | 138,258,350 |
| 2022-01-28 | 2022-01-26 | 8.615 | 16,419,909 | +74,965 | 0.68% | 141,459,712 |
| 2022-01-27 | 2022-01-25 | 8.746 | 16,344,944 | +1,073,262 | 0.68% | 142,955,534 |
| 2022-01-26 | 2022-01-24 | 9.379 | 15,271,682 | +282,076 | 0.63% | 143,240,245 |
| 2022-01-25 | 2022-01-21 | 10.264 | 14,989,606 | +59,529 | 0.62% | 153,851,980 |
| 2022-01-24 | 2022-01-20 | 11.399 | 14,930,077 | -97,078 | 0.62% | 170,195,301 |
| 2022-01-21 | 2022-01-19 | 11.356 | 15,027,155 | +203,314 | 0.62% | 170,645,612 |
| 2022-01-20 | 2022-01-18 | 11.793 | 14,823,841 | -19,232 | 0.61% | 174,811,308 |
| 2022-01-19 | 2022-01-17 | 12.033 | 14,843,073 | -1,265,484 | 0.61% | 178,603,694 |
| 2022-01-18 | 2022-01-14 | 10.570 | 16,108,557 | -490,560 | 0.67% | 170,261,719 |
| 2022-01-17 | 2022-01-13 | 9.947 | 16,599,117 | -70,890 | 0.69% | 165,115,705 |
| 2022-01-14 | 2022-01-12 | 10.111 | 16,670,007 | -163,348 | 0.69% | 168,551,177 |
| 2022-01-13 | 2022-01-11 | 10.220 | 16,833,355 | -141,513 | 0.70% | 172,040,839 |
| 2022-01-12 | 2022-01-10 | 10.122 | 16,974,868 | -434,138 | 0.70% | 171,818,989 |
| 2022-01-11 | 2022-01-07 | 9.510 | 17,409,006 | +539 | 0.72% | 165,568,285 |
| 2022-01-10 | 2022-01-06 | 9.445 | 17,408,467 | -225,973 | 0.72% | 164,422,655 |
| 2022-01-07 | 2022-01-05 | 9.456 | 17,634,440 | +10,362 | 0.73% | 166,749,517 |
| 2022-01-06 | 2022-01-04 | 9.707 | 17,624,078 | +9,158 | 0.73% | 171,077,615 |
| 2022-01-05 | 2022-01-03 | 9.718 | 17,614,920 | +147,449 | 0.73% | 171,181,056 |
| 2022-01-04 | 2021-12-31 | 9.816 | 17,467,471 | +43,044 | 0.73% | 171,464,707 |
| 2022-01-03 | 2021-12-29 | 9.707 | 17,424,427 | +11,906 | 0.72% | 169,139,595 |
| 2021-12-30 | 2021-12-28 | 10.646 | 17,412,521 | -216,136 | 0.72% | 185,375,053 |
| 2021-12-29 | 2021-12-24 | 10.264 | 17,628,657 | -170,344 | 0.73% | 180,938,965 |
| 2021-12-28 | 2021-12-22 | 9.958 | 17,799,001 | -76,014 | 0.74% | 177,245,609 |
| 2021-12-23 | 2021-12-21 | 9.925 | 17,875,015 | +473,484 | 0.74% | 177,417,035 |
| 2021-12-22 | 2021-12-20 | 9.751 | 17,401,531 | +125,469 | 0.72% | 169,677,375 |
| 2021-12-21 | 2021-12-17 | 9.598 | 17,276,062 | -561,404 | 0.72% | 165,813,027 |
| 2021-12-20 | 2021-12-16 | 9.980 | 17,837,466 | -19,233 | 0.74% | 178,018,187 |
| 2021-12-17 | 2021-12-15 | 10.046 | 17,856,699 | +11,906 | 0.74% | 179,380,002 |
| 2021-12-15 | 2021-12-13 | 10.362 | 17,844,793 | +150,196 | 0.74% | 184,911,000 |
| 2021-12-13 | 2021-12-09 | 10.450 | 17,694,597 | -20,148 | 0.74% | 184,900,307 |
| 2021-12-10 | 2021-12-08 | 9.969 | 17,714,745 | +102,573 | 0.74% | 176,600,001 |
| 2021-12-09 | 2021-12-07 | 9.707 | 17,612,172 | -1,224,648 | 0.73% | 170,962,043 |
| 2021-12-08 | 2021-12-06 | 9.292 | 18,836,820 | -32,970 | 0.78% | 175,033,899 |
| 2021-12-07 | 2021-12-03 | 9.674 | 18,869,790 | -298,561 | 0.78% | 182,551,669 |
| 2021-12-06 | 2021-12-02 | 9.620 | 19,168,351 | -1,212,559 | 0.80% | 184,393,531 |
| 2021-12-03 | 2021-12-01 | 9.915 | 20,380,910 | -105,229 | 0.85% | 202,066,556 |
| 2021-12-02 | 2021-11-30 | 10.155 | 20,486,139 | -38,465 | 0.85% | 208,031,013 |
| 2021-12-01 | 2021-11-29 | 9.642 | 20,524,604 | +368,164 | 0.85% | 197,888,479 |
| 2021-11-30 | 2021-11-26 | 10.209 | 20,156,440 | +472,568 | 0.84% | 205,783,458 |
| 2021-11-29 | 2021-11-25 | 10.035 | 19,683,872 | -4,579 | 0.82% | 197,519,994 |
| 2021-11-26 | 2021-11-24 | 10.319 | 19,688,451 | +43,960 | 0.82% | 203,155,403 |
| 2021-11-25 | 2021-11-23 | 10.100 | 19,644,491 | +16,485 | 0.82% | 198,411,816 |
| 2021-11-24 | 2021-11-22 | 10.362 | 19,628,006 | +245,443 | 0.82% | 203,388,978 |
| 2021-11-23 | 2021-11-19 | 10.286 | 19,382,563 | +263,759 | 0.81% | 199,364,178 |
| 2021-11-22 | 2021-11-18 | 10.548 | 19,118,804 | -328,783 | 0.79% | 201,661,441 |
| 2021-11-19 | 2021-11-17 | 9.216 | 19,447,587 | -38,465 | 0.81% | 179,222,772 |
| 2021-11-18 | 2021-11-16 | 8.844 | 19,486,052 | +13,737 | 0.81% | 172,343,098 |
| 2021-11-17 | 2021-11-15 | 8.582 | 19,472,315 | -3,663 | 0.81% | 167,118,740 |
| 2021-11-16 | 2021-11-12 | 8.593 | 19,475,978 | +43,960 | 0.81% | 167,362,836 |
| 2021-11-15 | 2021-11-11 | 8.965 | 19,432,018 | -4,579 | 0.81% | 174,199,170 |
| 2021-11-12 | 2021-11-10 | 8.921 | 19,436,597 | -19,542 | 0.81% | 173,391,301 |
| 2021-11-11 | 2021-11-09 | 8.648 | 19,456,139 | +14,345 | 0.81% | 168,254,567 |
| 2021-11-10 | 2021-11-08 | 8.309 | 19,441,794 | +458,831 | 0.81% | 161,549,647 |
| 2021-11-09 | 2021-11-05 | 8.495 | 18,982,963 | -1,832 | 0.79% | 161,260,729 |
| 2021-11-08 | 2021-11-04 | 8.528 | 18,984,795 | +2,658,656 | 0.79% | 161,898,180 |
| 2021-11-05 | 2021-11-03 | 8.419 | 16,326,139 | -159,355 | 0.68% | 137,443,083 |
| 2021-11-04 | 2021-11-02 | 8.637 | 16,485,494 | -18,316 | 0.69% | 142,384,747 |
| 2021-11-03 | 2021-11-01 | 8.648 | 16,503,810 | -310,308 | 0.69% | 142,723,148 |
| 2021-11-02 | 2021-10-29 | 8.866 | 16,814,118 | -211,557 | 0.70% | 149,078,543 |
| 2021-11-01 | 2021-10-28 | 8.812 | 17,025,675 | -433,795 | 0.71% | 150,024,744 |
| 2021-10-29 | 2021-10-27 | 9.074 | 17,459,470 | +9,824 | 0.73% | 158,422,586 |
| 2021-10-28 | 2021-10-26 | 8.910 | 17,449,646 | +228,958 | 0.73% | 155,475,442 |
| 2021-10-27 | 2021-10-25 | 9.205 | 17,220,688 | +60,156 | 0.72% | 158,512,346 |
| 2021-10-26 | 2021-10-22 | 8.757 | 17,160,532 | +7,326 | 0.72% | 150,276,176 |
| 2021-10-25 | 2021-10-21 | 8.681 | 17,153,206 | +1,364,588 | 0.71% | 148,900,944 |
| 2021-10-22 | 2021-10-20 | 8.615 | 15,788,618 | -17,401 | 0.66% | 136,021,055 |
| 2021-10-21 | 2021-10-19 | 8.681 | 15,806,019 | -103,489 | 0.66% | 137,206,488 |
| 2021-10-20 | 2021-10-18 | 8.681 | 15,909,508 | +186,829 | 0.66% | 138,104,840 |
| 2021-10-19 | 2021-10-15 | 8.288 | 15,722,679 | -79,677 | 0.66% | 130,302,679 |
| 2021-10-18 | 2021-10-12 | 7.785 | 15,802,356 | +33,886 | 0.66% | 123,025,855 |
| 2021-10-15 | 2021-10-11 | 7.993 | 15,768,470 | +37,549 | 0.66% | 126,033,401 |
| 2021-10-12 | 2021-10-08 | 7.578 | 15,730,921 | -79,487 | 0.66% | 119,206,144 |
| 2021-10-11 | 2021-10-07 | 7.545 | 15,810,408 | -156,607 | 0.66% | 119,290,578 |
| 2021-10-08 | 2021-10-06 | 7.130 | 15,967,015 | +47,623 | 0.67% | 113,847,090 |
| 2021-10-07 | 2021-10-05 | 7.338 | 15,919,392 | -676,798 | 0.66% | 116,810,201 |
| 2021-10-06 | 2021-10-04 | 7.283 | 16,596,190 | -65,024 | 0.69% | 120,870,203 |
| 2021-10-05 | 2021-09-30 | 7.447 | 16,661,214 | -19,233 | 0.69% | 124,072,644 |
| 2021-10-04 | 2021-09-29 | 7.698 | 16,680,447 | -49,454 | 0.70% | 128,404,966 |
| 2021-09-30 | 2021-09-28 | 7.742 | 16,729,901 | -66,856 | 0.70% | 129,516,359 |
| 2021-09-29 | 2021-09-27 | 7.796 | 16,796,757 | -70,519 | 0.70% | 130,950,955 |
| 2021-09-28 | 2021-09-24 | 7.840 | 16,867,276 | -217,052 | 0.70% | 132,237,435 |
| 2021-09-27 | 2021-09-23 | 7.862 | 17,084,328 | -81,509 | 0.71% | 134,312,186 |
| 2021-09-24 | 2021-09-21 | 7.971 | 17,165,837 | -184,082 | 0.72% | 136,827,334 |
| 2021-09-23 | 2021-09-20 | 7.916 | 17,349,919 | +59,529 | 0.72% | 137,347,411 |
| 2021-09-21 | 2021-09-17 | 8.102 | 17,290,390 | +2,144,875 | 0.72% | 140,085,671 |
| 2021-09-20 | 2021-09-16 | 7.829 | 15,145,515 | +60,445 | 0.63% | 118,573,659 |
| 2021-09-17 | 2021-09-15 | 8.015 | 15,085,070 | +32,661 | 0.63% | 120,900,587 |
| 2021-09-16 | 2021-09-14 | 8.342 | 15,052,409 | -128,216 | 0.63% | 125,569,565 |
| 2021-09-15 | 2021-09-13 | 8.375 | 15,180,625 | +130,048 | 0.63% | 127,136,437 |
| 2021-09-14 | 2021-09-10 | 8.626 | 15,050,577 | -171,261 | 0.63% | 129,827,071 |
| 2021-09-13 | 2021-09-09 | 8.506 | 15,221,838 | -162,420 | 0.63% | 129,476,089 |
| 2021-09-10 | 2021-09-08 | 8.495 | 15,384,258 | -5,495 | 0.64% | 130,689,643 |
| 2021-09-09 | 2021-09-07 | 8.681 | 15,389,753 | +9,158 | 0.64% | 133,593,029 |
| 2021-09-08 | 2021-09-06 | 8.779 | 15,380,595 | -161,186 | 0.64% | 135,025,006 |
| 2021-09-07 | 2021-09-03 | 8.397 | 15,541,781 | -206,978 | 0.65% | 130,500,491 |
| 2021-09-06 | 2021-09-02 | 8.288 | 15,748,759 | -32,970 | 0.66% | 130,518,818 |
| 2021-09-03 | 2021-09-01 | 8.397 | 15,781,729 | +92,499 | 0.66% | 132,515,275 |
| 2021-09-02 | 2021-08-31 | 8.517 | 15,689,230 | -261,927 | 0.65% | 133,623,010 |
| 2021-09-01 | 2021-08-30 | 8.451 | 15,951,157 | +73,266 | 0.66% | 134,808,777 |
| 2021-08-31 | 2021-08-27 | 8.277 | 15,877,891 | -292,150 | 0.66% | 131,415,636 |
| 2021-08-30 | 2021-08-26 | 8.364 | 16,170,041 | -130,407 | 0.67% | 135,246,150 |
| 2021-08-27 | 2021-08-25 | 8.593 | 16,300,448 | -174,923 | 0.68% | 140,074,568 |
| 2021-08-26 | 2021-08-24 | 8.692 | 16,475,371 | -328,783 | 0.69% | 143,196,793 |
| 2021-08-25 | 2021-08-23 | 8.397 | 16,804,154 | -719,669 | 0.70% | 141,100,324 |
| 2021-08-24 | 2021-08-20 | 8.157 | 17,523,823 | -1,293,270 | 0.73% | 142,933,648 |
| 2021-08-23 | 2021-08-19 | 8.593 | 18,817,093 | +52,400 | 0.78% | 161,700,843 |
| 2021-08-20 | 2021-08-18 | 9.008 | 18,764,693 | -306,803 | 0.78% | 169,036,477 |
| 2021-08-19 | 2021-08-17 | 8.768 | 19,071,496 | -24,538 | 0.79% | 167,218,886 |
| 2021-08-18 | 2021-08-16 | 9.227 | 19,096,034 | +11,898 | 0.80% | 176,191,482 |
| 2021-08-17 | 2021-08-13 | 9.401 | 19,084,136 | +22,162 | 0.80% | 179,415,795 |
| 2021-08-16 | 2021-08-12 | 9.587 | 19,061,974 | -209,725 | 0.79% | 182,745,802 |
| 2021-08-13 | 2021-08-11 | 9.827 | 19,271,699 | -187,746 | 0.80% | 189,385,852 |
| 2021-08-12 | 2021-08-10 | 9.958 | 19,459,445 | -181,153 | 0.81% | 193,780,605 |
| 2021-08-11 | 2021-08-09 | 9.652 | 19,640,598 | -441,430 | 0.82% | 189,579,770 |
| 2021-08-10 | 2021-08-06 | 9.478 | 20,082,028 | +141,954 | 0.84% | 190,332,220 |
| 2021-08-09 | 2021-08-05 | 9.816 | 19,940,074 | -65,940 | 0.83% | 195,736,346 |
| 2021-08-06 | 2021-08-04 | 9.882 | 20,006,014 | -290,318 | 0.83% | 197,694,309 |
| 2021-08-05 | 2021-08-03 | 10.100 | 20,296,332 | -94,879 | 0.85% | 204,995,492 |
| 2021-08-04 | 2021-08-02 | 10.177 | 20,391,211 | -17,401 | 0.85% | 207,512,351 |
| 2021-08-03 | 2021-07-30 | 10.657 | 20,408,612 | -1,032,689 | 0.85% | 217,494,514 |
| 2021-08-02 | 2021-07-29 | 11.618 | 21,441,301 | +29,306 | 0.89% | 249,102,325 |
| 2021-07-30 | 2021-07-28 | 10.319 | 21,411,995 | -5,197,543 | 0.89% | 220,939,802 |
| 2021-07-29 | 2021-07-27 | 9.827 | 26,609,538 | -2,437,940 | 1.11% | 261,495,888 |
| 2021-07-28 | 2021-07-26 | 11.399 | 29,047,478 | -1,065,111 | 1.21% | 331,126,508 |
| 2021-07-27 | 2021-07-23 | 12.164 | 30,112,589 | -937,796 | 1.26% | 366,284,303 |
| 2021-07-26 | 2021-07-22 | 12.863 | 31,050,385 | -842,563 | 1.30% | 399,390,104 |
| 2021-07-23 | 2021-07-21 | 13.583 | 31,892,948 | -1,832 | 1.33% | 433,211,588 |
| 2021-07-22 | 2021-07-20 | 13.343 | 31,894,780 | -187,745 | 1.34% | 425,574,734 |
| 2021-07-21 | 2021-07-19 | 13.387 | 32,082,525 | -588,879 | 1.34% | 429,481,075 |
| 2021-07-20 | 2021-07-16 | 13.649 | 32,671,404 | +32,054 | 1.37% | 445,926,037 |
| 2021-07-19 | 2021-07-15 | 13.343 | 32,639,350 | -536,794 | 1.37% | 435,509,594 |
| 2021-07-16 | 2021-07-14 | 13.278 | 33,176,144 | -66,855 | 1.39% | 440,498,569 |
| 2021-07-15 | 2021-07-13 | 12.775 | 33,242,999 | -403,882 | 1.39% | 424,689,064 |
| 2021-07-14 | 2021-07-12 | 13.190 | 33,646,881 | +451,505 | 1.41% | 443,809,675 |
| 2021-07-13 | 2021-07-09 | 12.863 | 33,195,376 | +38,265 | 1.39% | 426,980,363 |
| 2021-07-12 | 2021-07-08 | 12.972 | 33,157,111 | -732,664 | 1.39% | 430,108,617 |
| 2021-07-09 | 2021-07-07 | 13.299 | 33,889,775 | +426,577 | 1.42% | 450,713,943 |
| 2021-07-08 | 2021-07-06 | 13.692 | 33,463,198 | +152,944 | 1.40% | 458,194,634 |
| 2021-07-07 | 2021-07-05 | 14.391 | 33,310,254 | -9,159 | 1.39% | 479,378,303 |
| 2021-07-06 | 2021-07-02 | 15.134 | 33,319,413 | +2,372,752 | 1.39% | 504,249,634 |
| 2021-07-05 | 2021-06-30 | 15.265 | 30,946,661 | +844,395 | 1.30% | 472,395,757 |
| 2021-07-02 | 2021-06-29 | 14.479 | 30,102,266 | +391,060 | 1.26% | 435,840,649 |
| 2021-06-30 | 2021-06-28 | 15.071 | 29,711,206 | -50,334 | 1.24% | 447,785,745 |
| 2021-06-29 | 2021-06-25 | 14.009 | 29,761,540 | +388,579 | 1.25% | 416,928,882 |
| 2021-06-28 | 2021-06-24 | 13.257 | 29,372,961 | +255,511 | 1.25% | 389,383,391 |
| 2021-06-25 | 2021-06-23 | 13.898 | 29,117,450 | -214,178 | 1.24% | 404,683,832 |
| 2021-06-24 | 2021-06-22 | 13.411 | 29,331,628 | +153,630 | 1.24% | 393,379,446 |
| 2021-06-23 | 2021-06-21 | 13.389 | 29,177,998 | +9,311 | 1.24% | 390,673,305 |
| 2021-06-22 | 2021-06-18 | 13.721 | 29,168,687 | +597,349 | 1.24% | 400,231,661 |
| 2021-06-21 | 2021-06-17 | 13.478 | 28,571,338 | +300,935 | 1.21% | 385,079,805 |
| 2021-06-18 | 2021-06-16 | 13.057 | 28,270,403 | -183,453 | 1.20% | 369,136,409 |
| 2021-06-17 | 2021-06-15 | 14.009 | 28,453,856 | +232,253 | 1.21% | 398,609,560 |
| 2021-06-16 | 2021-06-11 | 13.965 | 28,221,603 | -87,829 | 1.20% | 394,106,782 |
| 2021-06-15 | 2021-06-10 | 13.832 | 28,309,432 | -7,229 | 1.20% | 391,574,178 |
| 2021-06-11 | 2021-06-09 | 13.810 | 28,316,661 | +114,770 | 1.20% | 391,047,490 |
| 2021-06-10 | 2021-06-08 | 13.699 | 28,201,891 | -310,875 | 1.20% | 386,341,846 |
| 2021-06-09 | 2021-06-07 | 12.128 | 28,512,766 | +356,964 | 1.21% | 345,798,241 |
| 2021-06-08 | 2021-06-04 | 11.774 | 28,155,802 | +71,564 | 1.19% | 331,499,140 |
| 2021-06-07 | 2021-06-03 | 12.150 | 28,084,238 | +25,304 | 1.19% | 341,222,657 |
| 2021-06-04 | 2021-06-02 | 11.796 | 28,058,934 | -82,238 | 1.19% | 330,979,616 |
| 2021-06-03 | 2021-06-01 | 12.061 | 28,141,172 | +17,171 | 1.19% | 339,423,224 |
| 2021-06-02 | 2021-05-31 | 11.929 | 28,124,001 | +6,156,760 | 1.19% | 335,481,628 |
| 2021-06-01 | 2021-05-28 | 11.353 | 21,967,241 | -421,589 | 0.93% | 249,399,599 |
| 2021-05-31 | 2021-05-27 | 11.729 | 22,388,830 | -767,246 | 0.95% | 262,609,323 |
| 2021-05-28 | 2021-05-26 | 10.346 | 23,156,076 | +508,082 | 0.98% | 239,579,389 |
| 2021-05-27 | 2021-05-25 | 9.406 | 22,647,994 | -83,141 | 0.96% | 213,020,570 |
| 2021-05-26 | 2021-05-24 | 9.218 | 22,731,135 | +253,941 | 0.96% | 209,526,519 |
| 2021-05-25 | 2021-05-21 | 9.295 | 22,477,194 | +327,320 | 0.95% | 208,926,850 |
| 2021-05-24 | 2021-05-20 | 9.107 | 22,149,874 | +4,519 | 0.94% | 201,717,683 |
| 2021-05-21 | 2021-05-18 | 9.074 | 22,145,355 | +179,837 | 0.94% | 200,941,377 |
| 2021-05-20 | 2021-05-17 | 8.786 | 21,965,518 | +109,349 | 0.93% | 192,990,010 |
| 2021-05-18 | 2021-05-14 | 8.620 | 21,856,169 | -2,289 | 0.93% | 188,401,508 |
| 2021-05-17 | 2021-05-13 | 8.587 | 21,858,458 | +67,316 | 0.93% | 187,695,611 |
| 2021-05-14 | 2021-05-12 | 8.653 | 21,791,142 | +763,170 | 0.92% | 188,564,364 |
| 2021-05-13 | 2021-05-11 | 8.509 | 21,027,972 | +167,627 | 0.89% | 178,935,539 |
| 2021-05-12 | 2021-05-10 | 8.852 | 20,860,345 | -14,459 | 0.88% | 184,664,898 |
| 2021-05-11 | 2021-05-07 | 8.720 | 20,874,804 | +10,383 | 0.89% | 182,021,002 |
| 2021-05-10 | 2021-05-06 | 8.897 | 20,864,421 | +162,667 | 0.89% | 185,624,485 |
| 2021-05-07 | 2021-05-05 | 8.875 | 20,701,754 | -30,304 | 0.88% | 183,719,133 |
| 2021-05-06 | 2021-05-04 | 8.996 | 20,732,058 | -127,423 | 0.88% | 186,511,595 |
| 2021-05-05 | 2021-05-03 | 8.963 | 20,859,481 | -75,911 | 0.88% | 186,965,465 |
| 2021-05-04 | 2021-04-30 | 9.074 | 20,935,392 | +195,622 | 0.89% | 189,962,478 |
| 2021-05-03 | 2021-04-29 | 9.029 | 20,739,770 | -260,267 | 0.88% | 187,269,465 |
| 2021-04-30 | 2021-04-28 | 9.317 | 21,000,037 | -97,600 | 0.89% | 195,661,342 |
| 2021-04-29 | 2021-04-27 | 9.660 | 21,097,637 | +329,411 | 0.89% | 203,807,863 |
| 2021-04-28 | 2021-04-26 | 9.627 | 20,768,226 | +1,536,300 | 0.88% | 199,936,244 |
| 2021-04-26 | 2021-04-22 | 9.052 | 19,231,926 | -15,363 | 0.82% | 174,080,032 |
| 2021-04-22 | 2021-04-20 | 9.074 | 19,247,289 | -43,378 | 0.82% | 174,645,056 |
| 2021-04-21 | 2021-04-19 | 9.173 | 19,290,667 | +5,422 | 0.82% | 176,959,813 |
| 2021-04-20 | 2021-04-16 | 9.240 | 19,285,245 | +4,518 | 0.82% | 178,190,486 |
| 2021-04-19 | 2021-04-15 | 8.974 | 19,280,727 | +3,615 | 0.82% | 173,028,298 |
| 2021-04-16 | 2021-04-14 | 9.118 | 19,277,112 | -7,229 | 0.82% | 175,768,909 |
| 2021-04-15 | 2021-04-13 | 8.797 | 19,284,341 | -1,808 | 0.82% | 169,646,462 |
| 2021-04-14 | 2021-04-12 | 8.841 | 19,286,149 | -4,518 | 0.82% | 170,516,014 |
| 2021-04-13 | 2021-04-09 | 8.886 | 19,290,667 | -13,556 | 0.82% | 171,409,807 |
| 2021-04-12 | 2021-04-08 | 8.952 | 19,304,223 | -132,845 | 0.82% | 172,811,931 |
| 2021-04-09 | 2021-04-07 | 9.096 | 19,437,068 | -1,807 | 0.82% | 176,797,226 |
| 2021-04-08 | 2021-04-01 | 9.218 | 19,438,875 | +115,674 | 0.82% | 179,179,782 |
| 2021-04-07 | 2021-03-31 | 9.096 | 19,323,201 | -9,940 | 0.82% | 175,761,506 |
| 2021-04-01 | 2021-03-30 | 9.184 | 19,333,141 | -55,127 | 0.82% | 177,563,373 |
| 2021-03-31 | 2021-03-29 | 9.007 | 19,388,268 | -56,953 | 0.82% | 174,637,013 |
| 2021-03-30 | 2021-03-26 | 9.007 | 19,445,221 | +123,808 | 0.82% | 175,150,009 |
| 2021-03-29 | 2021-03-25 | 8.532 | 19,321,413 | +28,918 | 0.82% | 164,841,340 |
| 2021-03-26 | 2021-03-24 | 8.642 | 19,292,495 | +59,645 | 0.82% | 166,729,446 |
| 2021-03-25 | 2021-03-23 | 8.886 | 19,232,850 | +31,630 | 0.82% | 170,896,066 |
| 2021-03-24 | 2021-03-22 | 9.029 | 19,201,220 | +5,422 | 0.81% | 173,377,149 |
| 2021-03-23 | 2021-03-19 | 8.886 | 19,195,798 | +26,294 | 0.81% | 170,566,835 |
| 2021-03-22 | 2021-03-18 | 9.218 | 19,169,504 | +133,375 | 0.81% | 176,696,828 |
| 2021-03-19 | 2021-03-17 | 9.583 | 19,036,129 | +478,060 | 0.81% | 182,418,721 |
| 2021-03-18 | 2021-03-16 | 9.251 | 18,558,069 | -6,326 | 0.79% | 171,676,930 |
| 2021-03-17 | 2021-03-15 | 9.096 | 18,564,395 | +80,941 | 0.79% | 168,859,498 |
| 2021-03-16 | 2021-03-12 | 9.195 | 18,483,454 | -5,422 | 0.78% | 169,964,034 |
| 2021-03-12 | 2021-03-10 | 8.819 | 18,488,876 | -24,400 | 0.78% | 163,057,848 |
| 2021-03-11 | 2021-03-09 | 8.675 | 18,513,276 | +66,874 | 0.79% | 160,609,864 |
| 2021-03-10 | 2021-03-08 | 8.886 | 18,446,402 | -87,659 | 0.78% | 163,907,977 |
| 2021-03-09 | 2021-03-05 | 8.985 | 18,534,061 | +1,807 | 0.79% | 166,532,688 |
| 2021-03-08 | 2021-03-04 | 9.118 | 18,532,254 | +26,208 | 0.79% | 168,977,286 |
| 2021-03-05 | 2021-03-03 | 9.373 | 18,506,046 | -21,689 | 0.79% | 173,448,250 |
| 2021-03-04 | 2021-03-02 | 9.107 | 18,527,735 | +4,518 | 0.79% | 168,731,063 |
| 2021-03-03 | 2021-03-01 | 9.096 | 18,523,217 | +76,815 | 0.79% | 168,484,948 |
| 2021-03-02 | 2021-02-26 | 8.963 | 18,446,402 | +64,163 | 0.78% | 165,336,814 |
| 2021-03-01 | 2021-02-25 | 9.350 | 18,382,239 | -56,029 | 0.78% | 171,881,048 |
| 2021-02-26 | 2021-02-24 | 9.129 | 18,438,268 | +166,282 | 0.78% | 168,324,351 |
| 2021-02-25 | 2021-02-23 | 9.605 | 18,271,986 | +24,400 | 0.78% | 175,500,499 |
| 2021-02-24 | 2021-02-22 | 9.516 | 18,247,586 | +70,489 | 0.77% | 173,650,783 |
| 2021-02-23 | 2021-02-19 | 9.350 | 18,177,097 | -1,808 | 0.77% | 169,962,891 |
| 2021-02-22 | 2021-02-18 | 9.516 | 18,178,905 | +66,874 | 0.77% | 172,997,189 |
| 2021-02-19 | 2021-02-17 | 9.638 | 18,112,031 | +50,608 | 0.77% | 174,565,406 |
| 2021-02-18 | 2021-02-16 | 9.361 | 18,061,423 | +89,467 | 0.77% | 169,081,154 |
| 2021-02-17 | 2021-02-11 | 9.096 | 17,971,956 | +26,207 | 0.76% | 163,470,744 |
| 2021-02-16 | 2021-02-09 | 9.074 | 17,945,749 | -38,859 | 0.76% | 162,835,209 |
| 2021-02-10 | 2021-02-08 | 9.173 | 17,984,608 | +258,460 | 0.76% | 164,978,892 |
| 2021-02-09 | 2021-02-05 | 9.306 | 17,726,148 | +25,304 | 0.75% | 164,961,745 |
| 2021-02-08 | 2021-02-04 | 9.284 | 17,700,844 | +139,170 | 0.75% | 164,334,524 |
| 2021-02-05 | 2021-02-03 | 9.240 | 17,561,674 | +403,053 | 0.74% | 162,265,152 |
| 2021-02-04 | 2021-02-02 | 9.317 | 17,158,621 | +275,630 | 0.73% | 159,870,138 |
| 2021-02-03 | 2021-02-01 | 9.184 | 16,882,991 | +336,179 | 0.72% | 155,060,206 |
| 2021-02-02 | 2021-01-29 | 9.317 | 16,546,812 | +246,712 | 0.70% | 154,169,797 |
| 2021-02-01 | 2021-01-28 | 9.328 | 16,300,100 | +955,217 | 0.69% | 152,051,504 |
| 2021-01-29 | 2021-01-27 | 9.583 | 15,344,883 | +552,164 | 0.65% | 147,046,384 |
| 2021-01-28 | 2021-01-26 | 9.970 | 14,792,719 | +684,106 | 0.63% | 147,484,260 |
| 2021-01-27 | 2021-01-25 | 10.191 | 14,108,613 | +323,526 | 0.60% | 143,786,074 |
| 2021-01-26 | 2021-01-22 | 10.081 | 13,785,087 | +112,964 | 0.58% | 138,963,506 |
| 2021-01-25 | 2021-01-21 | 10.236 | 13,672,123 | +539,512 | 0.58% | 139,942,802 |
| 2021-01-22 | 2021-01-20 | 10.136 | 13,132,611 | -132,845 | 0.56% | 133,112,681 |
| 2021-01-21 | 2021-01-19 | 9.826 | 13,265,456 | -105,733 | 0.56% | 130,349,096 |
| 2021-01-20 | 2021-01-18 | 9.704 | 13,371,189 | -56,030 | 0.57% | 129,760,496 |
| 2021-01-19 | 2021-01-15 | 9.815 | 13,427,219 | +84,045 | 0.57% | 131,790,033 |
| 2021-01-18 | 2021-01-14 | 9.848 | 13,343,174 | -1,808 | 0.57% | 131,408,068 |
| 2021-01-15 | 2021-01-13 | 9.450 | 13,344,982 | +13,556 | 0.57% | 126,109,771 |
| 2021-01-14 | 2021-01-12 | 9.428 | 13,331,426 | +19,881 | 0.57% | 125,686,629 |
| 2021-01-13 | 2021-01-11 | 9.295 | 13,311,545 | +51,512 | 0.56% | 123,731,599 |
| 2021-01-12 | 2021-01-08 | 9.406 | 13,260,033 | -44,282 | 0.56% | 124,720,087 |
| 2021-01-11 | 2021-01-07 | 9.395 | 13,304,315 | -70,489 | 0.56% | 124,989,372 |
| 2021-01-08 | 2021-01-06 | 9.682 | 13,374,804 | +73,200 | 0.57% | 129,499,579 |
| 2021-01-07 | 2021-01-05 | 9.771 | 13,301,604 | -67,778 | 0.56% | 129,968,346 |
| 2021-01-06 | 2021-01-04 | 9.627 | 13,369,382 | -93,985 | 0.57% | 128,707,383 |
| 2021-01-05 | 2020-12-31 | 9.904 | 13,463,367 | +79,526 | 0.57% | 133,336,667 |
| 2021-01-04 | 2020-12-29 | 9.848 | 13,383,841 | -38,860 | 0.57% | 131,808,571 |
| 2020-12-30 | 2020-12-28 | 9.428 | 13,422,701 | +9,037 | 0.57% | 126,547,155 |
| 2020-12-29 | 2020-12-24 | 8.841 | 13,413,664 | +91,094 | 0.57% | 118,595,191 |
| 2020-12-28 | 2020-12-22 | 9.328 | 13,322,570 | +56,934 | 0.57% | 124,276,342 |
| 2020-12-23 | 2020-12-21 | 9.561 | 13,265,636 | +501,556 | 0.56% | 126,827,869 |
| 2020-12-21 | 2020-12-17 | 9.207 | 12,764,080 | -16,266 | 0.54% | 117,512,947 |
| 2020-12-18 | 2020-12-16 | 8.753 | 12,780,346 | +68,681 | 0.54% | 111,864,419 |
| 2020-12-17 | 2020-12-15 | 8.864 | 12,711,665 | +31,630 | 0.54% | 112,669,880 |
| 2020-12-16 | 2020-12-14 | 8.653 | 12,680,035 | -634,673 | 0.54% | 109,723,608 |
| 2020-12-15 | 2020-12-11 | 8.698 | 13,314,708 | -350,638 | 0.56% | 115,804,935 |
| 2020-12-14 | 2020-12-10 | 8.941 | 13,665,346 | +130,134 | 0.58% | 122,181,336 |
| 2020-12-11 | 2020-12-09 | 8.808 | 13,535,212 | -23,496 | 0.57% | 119,220,518 |
| 2020-12-10 | 2020-12-08 | 8.764 | 13,558,708 | +23,496 | 0.58% | 118,827,337 |
| 2020-12-09 | 2020-12-07 | 9.074 | 13,535,212 | +377,749 | 0.57% | 122,815,107 |
| 2020-12-08 | 2020-12-04 | 8.908 | 13,157,463 | -54,222 | 0.56% | 117,203,590 |
| 2020-12-07 | 2020-12-03 | 8.919 | 13,211,685 | +1,807 | 0.56% | 117,832,781 |
| 2020-12-04 | 2020-12-02 | 8.974 | 13,209,878 | +32,534 | 0.56% | 118,547,537 |
| 2020-12-03 | 2020-12-01 | 8.919 | 13,177,344 | -17,171 | 0.56% | 117,526,500 |
| 2020-12-02 | 2020-11-30 | 9.018 | 13,194,515 | -38,859 | 0.56% | 118,993,685 |
| 2020-12-01 | 2020-11-27 | 8.698 | 13,233,374 | +208,756 | 0.56% | 115,097,531 |
| 2020-11-30 | 2020-11-26 | 8.841 | 13,024,618 | -850,387 | 0.55% | 115,155,491 |
| 2020-11-27 | 2020-11-25 | 9.373 | 13,875,005 | +281,052 | 0.59% | 130,043,735 |
| 2020-11-26 | 2020-11-24 | 10.003 | 13,593,953 | +39,763 | 0.58% | 135,983,768 |
| 2020-11-25 | 2020-11-23 | 10.225 | 13,554,190 | +29,823 | 0.57% | 138,585,699 |
| 2020-11-24 | 2020-11-20 | 9.959 | 13,524,367 | +24,400 | 0.57% | 134,689,063 |
| 2020-11-23 | 2020-11-19 | 9.981 | 13,499,967 | +42,474 | 0.57% | 134,744,833 |
| 2020-11-20 | 2020-11-18 | 9.915 | 13,457,493 | +108,444 | 0.57% | 133,427,408 |
| 2020-11-19 | 2020-11-17 | 9.915 | 13,349,049 | +67,778 | 0.57% | 132,352,215 |
| 2020-11-18 | 2020-11-16 | 10.003 | 13,281,271 | +104,830 | 0.56% | 132,855,930 |
| 2020-11-17 | 2020-11-13 | 10.225 | 13,176,441 | +28,919 | 0.56% | 134,723,380 |
| 2020-11-16 | 2020-11-12 | 10.457 | 13,147,522 | -12,652 | 0.56% | 137,482,870 |
| 2020-11-13 | 2020-11-11 | 10.667 | 13,160,174 | -39,763 | 0.56% | 140,382,037 |
| 2020-11-12 | 2020-11-10 | 11.010 | 13,199,937 | +112,963 | 0.56% | 145,334,197 |
| 2020-11-11 | 2020-11-09 | 11.198 | 13,086,974 | +156,341 | 0.56% | 146,552,296 |
| 2020-11-10 | 2020-11-06 | 10.656 | 12,930,633 | -80,430 | 0.55% | 137,790,396 |
| 2020-11-09 | 2020-11-05 | 10.568 | 13,011,063 | +224,120 | 0.55% | 137,495,672 |
| 2020-11-06 | 2020-11-04 | 10.357 | 12,786,943 | +75,911 | 0.54% | 132,438,866 |
| 2020-11-05 | 2020-11-03 | 10.357 | 12,711,032 | +410,282 | 0.54% | 131,652,629 |
| 2020-11-04 | 2020-11-02 | 11.331 | 12,300,750 | +155,438 | 0.52% | 139,381,272 |
| 2020-11-03 | 2020-10-30 | 11.818 | 12,145,312 | +183,994 | 0.52% | 143,533,344 |
| 2020-11-02 | 2020-10-29 | 12.725 | 11,961,318 | -31,629 | 0.51% | 152,212,301 |
| 2020-10-30 | 2020-10-28 | 12.172 | 11,992,947 | +68,681 | 0.51% | 145,979,367 |
| 2020-10-29 | 2020-10-27 | 12.150 | 11,924,266 | 0.51% | 144,879,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy