History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.918 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.199 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.524 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.012 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.504 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.422 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.093 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.686 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.463 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.707 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.402 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.666 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.402 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.511 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.511 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.982 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.606 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.864 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.498 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.376 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.027 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.864 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.763 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.118 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.139 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.905 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.874 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.793 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.946 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.885 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.702 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.787 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.766 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.061 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.305 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.244 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.777 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.695 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.803 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.539 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.021 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.071 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.716 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.644 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.960 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.919 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.234 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.265 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.254 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.939 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.041 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.970 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.102 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.041 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.827 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.061 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.519 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.559 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.397 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.970 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.031 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.848 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.573 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.136 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.116 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.923 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.973 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.923 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.024 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.852 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.913 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.821 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.075 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.034 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.902 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.984 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.791 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.709 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.689 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.791 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.892 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.913 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.024 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.953 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.217 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.913 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.892 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.862 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.984 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.034 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.329 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.207 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.167 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.167 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.441 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.197 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.421 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.502 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.502 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.095 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.116 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.045 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.933 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.791 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.699 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.719 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.892 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.963 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.953 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.963 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.197 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.238 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.323 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.628 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.780 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.852 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.750 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.892 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.933 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.984 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.065 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.136 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.187 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.329 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.319 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.228 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.913 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.638 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.669 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.384 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.364 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.374 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.709 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.709 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.709 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.594 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.573 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.126 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.268 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.953 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.597 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.445 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.313 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.343 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.150 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.353 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.313 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.333 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.262 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.252 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.048 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.048 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.201 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.140 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.048 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.947 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.008 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.825 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.845 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.632 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.540 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.367 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.327 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.439 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.601 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.591 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.632 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.439 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.642 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.459 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.500 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.581 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.520 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.398 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.489 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.378 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.459 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.276 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.428 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.459 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.459 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.479 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.652 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.743 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.743 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.764 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.713 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.764 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.794 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.743 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.611 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.601 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.621 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.621 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.561 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.530 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.825 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.865 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.906 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.774 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.764 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.764 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.865 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.876 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.876 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.232 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.013 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.044 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.033 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.170 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.253 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.369 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.452 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.505 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.421 | 0 | -9,547 | ||
| 2024-05-29 | 2024-05-27 | 5.971 | 9,547 | -3,818 | 0.00% | 57,001 |
| 2024-05-07 | 2024-05-03 | 5.950 | 13,365 | +7,637 | 0.00% | 79,517 |
| 2024-05-06 | 2024-05-02 | 5.971 | 5,728 | -7,637 | 0.00% | 34,200 |
| 2024-04-30 | 2024-04-26 | 5.552 | 13,365 | +7,637 | 0.00% | 74,197 |
| 2023-08-02 | 2023-07-31 | 7.709 | 5,728 | -955 | 0.00% | 44,160 |
| 2023-06-19 | 2023-06-15 | 8.243 | 6,683 | +152 | 0.00% | 55,086 |
| 2023-05-30 | 2023-05-25 | 8.918 | 6,531 | -3,731 | 0.00% | 58,244 |
| 2023-05-19 | 2023-05-17 | 9.122 | 10,262 | +3,731 | 0.00% | 93,607 |
| 2023-05-18 | 2023-05-16 | 9.550 | 6,531 | -3,731 | 0.00% | 62,374 |
| 2023-05-11 | 2023-05-09 | 9.111 | 10,262 | +1,866 | 0.00% | 93,497 |
| 2023-05-10 | 2023-05-08 | 9.625 | 8,396 | +1,865 | 0.00% | 80,816 |
| 2023-03-23 | 2023-03-21 | 9.593 | 6,531 | -2,798 | 0.00% | 62,654 |
| 2023-03-22 | 2023-03-20 | 9.347 | 9,329 | +2,798 | 0.00% | 87,196 |
| 2023-03-15 | 2023-03-13 | 9.840 | 6,531 | -2,798 | 0.00% | 64,264 |
| 2023-03-07 | 2023-03-03 | 10.933 | 9,329 | +2,798 | 0.00% | 101,996 |
| 2023-02-21 | 2023-02-17 | 11.276 | 6,531 | -933 | 0.00% | 73,645 |
| 2023-02-14 | 2023-02-10 | 11.748 | 7,464 | +1,866 | 0.00% | 87,686 |
| 2023-02-08 | 2023-02-06 | 12.069 | 5,598 | +4,665 | 0.00% | 67,564 |
| 2023-02-03 | 2023-02-01 | 12.305 | 933 | -9,329 | 0.00% | 11,481 |
| 2023-02-02 | 2023-01-31 | 11.619 | 10,262 | +4,664 | 0.00% | 119,236 |
| 2023-01-31 | 2023-01-27 | 11.319 | 5,598 | +4,665 | 0.00% | 63,364 |
| 2023-01-18 | 2023-01-16 | 14.363 | 933 | -933 | 0.00% | 13,401 |
| 2022-12-28 | 2022-12-22 | 10.976 | 1,866 | -4,665 | 0.00% | 20,481 |
| 2022-12-21 | 2022-12-19 | 9.990 | 6,531 | +4,665 | 0.00% | 65,244 |
| 2022-12-14 | 2022-12-12 | 10.783 | 1,866 | -4,665 | 0.00% | 20,121 |
| 2022-12-08 | 2022-12-06 | 10.011 | 6,531 | +4,665 | 0.00% | 65,384 |
| 2022-11-30 | 2022-11-28 | 11.726 | 1,866 | -933 | 0.00% | 21,881 |
| 2022-11-16 | 2022-11-14 | 12.905 | 2,799 | +933 | 0.00% | 36,122 |
| 2022-11-15 | 2022-11-11 | 11.705 | 1,866 | +933 | 0.00% | 21,841 |
| 2022-11-09 | 2022-11-07 | 11.984 | 933 | -933 | 0.00% | 11,181 |
| 2022-11-04 | 2022-11-02 | 11.812 | 1,866 | +933 | 0.00% | 22,041 |
| 2022-10-31 | 2022-10-27 | 9.411 | 933 | -933 | 0.00% | 8,781 |
| 2022-10-13 | 2022-10-11 | 7.675 | 1,866 | -9,329 | 0.00% | 14,321 |
| 2022-10-03 | 2022-09-29 | 7.246 | 11,195 | -4,665 | 0.00% | 81,118 |
| 2022-09-15 | 2022-09-13 | 8.425 | 15,860 | +4,665 | 0.00% | 133,620 |
| 2022-09-05 | 2022-09-01 | 8.907 | 11,195 | -5,598 | 0.00% | 99,717 |
| 2022-08-31 | 2022-08-29 | 8.500 | 16,793 | +1,866 | 0.00% | 142,741 |
| 2022-08-30 | 2022-08-26 | 8.639 | 14,927 | -933 | 0.00% | 128,960 |
| 2022-08-25 | 2022-08-23 | 8.532 | 15,860 | +4,665 | 0.00% | 135,320 |
| 2022-08-22 | 2022-08-18 | 9.057 | 11,195 | -4,665 | 0.00% | 101,397 |
| 2022-08-19 | 2022-08-17 | 8.736 | 15,860 | +4,665 | 0.00% | 138,550 |
| 2022-08-08 | 2022-08-04 | 9.057 | 11,195 | -4,665 | 0.00% | 101,397 |
| 2022-08-01 | 2022-07-28 | 9.282 | 15,860 | +4,665 | 0.00% | 147,220 |
| 2022-07-11 | 2022-07-07 | 10.226 | 11,195 | -9,330 | 0.00% | 114,477 |
| 2022-06-29 | 2022-06-27 | 10.460 | 20,525 | -9,329 | 0.00% | 214,701 |
| 2022-06-28 | 2022-06-24 | 10.155 | 29,854 | +18,864 | 0.00% | 303,159 |
| 2022-06-20 | 2022-06-16 | 10.319 | 10,990 | -9,158 | 0.00% | 113,400 |
| 2022-06-13 | 2022-06-09 | 10.198 | 20,148 | -36,633 | 0.00% | 205,477 |
| 2022-06-09 | 2022-06-07 | 10.013 | 56,781 | +54,949 | 0.00% | 568,535 |
| 2022-05-17 | 2022-05-13 | 10.755 | 1,832 | -9,158 | 0.00% | 19,704 |
| 2022-04-29 | 2022-04-27 | 8.768 | 10,990 | -4,579 | 0.00% | 96,360 |
| 2022-04-27 | 2022-04-25 | 8.681 | 15,569 | +4,579 | 0.00% | 135,149 |
| 2022-04-22 | 2022-04-20 | 9.325 | 10,990 | -4,579 | 0.00% | 102,480 |
| 2022-04-21 | 2022-04-19 | 9.336 | 15,569 | +13,737 | 0.00% | 145,349 |
| 2022-02-09 | 2022-02-07 | 8.779 | 1,832 | -7,326 | 0.00% | 16,083 |
| 2022-02-07 | 2022-01-31 | 8.375 | 9,158 | -4,579 | 0.00% | 76,697 |
| 2022-02-04 | 2022-01-27 | 8.353 | 13,737 | +2,747 | 0.00% | 114,746 |
| 2022-01-27 | 2022-01-25 | 8.746 | 10,990 | +9,158 | 0.00% | 96,120 |
| 2022-01-19 | 2022-01-17 | 12.033 | 1,832 | -9,158 | 0.00% | 22,044 |
| 2021-12-10 | 2021-12-08 | 9.969 | 10,990 | -72,351 | 0.00% | 109,560 |
| 2021-12-09 | 2021-12-07 | 9.707 | 83,341 | -4,579 | 0.00% | 808,994 |
| 2021-12-08 | 2021-12-06 | 9.292 | 87,920 | +4,579 | 0.00% | 816,963 |
| 2021-12-07 | 2021-12-03 | 9.674 | 83,341 | -915 | 0.00% | 806,264 |
| 2021-12-06 | 2021-12-02 | 9.620 | 84,256 | +27,475 | 0.00% | 810,516 |
| 2021-12-03 | 2021-12-01 | 9.915 | 56,781 | +13,737 | 0.00% | 562,955 |
| 2021-12-02 | 2021-11-30 | 10.155 | 43,044 | +27,475 | 0.00% | 437,100 |
| 2021-12-01 | 2021-11-29 | 9.642 | 15,569 | +1,832 | 0.00% | 150,109 |
| 2021-11-30 | 2021-11-26 | 10.209 | 13,737 | -24,728 | 0.00% | 140,245 |
| 2021-11-29 | 2021-11-25 | 10.035 | 38,465 | +9,158 | 0.00% | 385,981 |
| 2021-11-26 | 2021-11-24 | 10.319 | 29,307 | +18,317 | 0.00% | 302,404 |
| 2021-11-23 | 2021-11-19 | 10.286 | 10,990 | -2,747 | 0.00% | 113,040 |
| 2021-11-22 | 2021-11-18 | 10.548 | 13,737 | +2,747 | 0.00% | 144,895 |
| 2021-11-11 | 2021-11-09 | 8.648 | 10,990 | -4,579 | 0.00% | 95,040 |
| 2021-11-09 | 2021-11-05 | 8.495 | 15,569 | +4,579 | 0.00% | 132,259 |
| 2021-11-08 | 2021-11-04 | 8.528 | 10,990 | -4,579 | 0.00% | 93,720 |
| 2021-11-05 | 2021-11-03 | 8.419 | 15,569 | +4,579 | 0.00% | 131,069 |
| 2021-10-27 | 2021-10-25 | 9.205 | 10,990 | +2,748 | 0.00% | 101,160 |
| 2021-10-26 | 2021-10-22 | 8.757 | 8,242 | -2,748 | 0.00% | 72,176 |
| 2021-10-18 | 2021-10-12 | 7.785 | 10,990 | +4,579 | 0.00% | 85,560 |
| 2021-10-15 | 2021-10-11 | 7.993 | 6,411 | -3,663 | 0.00% | 51,242 |
| 2021-10-12 | 2021-10-08 | 7.578 | 10,074 | -916 | 0.00% | 76,339 |
| 2021-10-11 | 2021-10-07 | 7.545 | 10,990 | -26,559 | 0.00% | 82,920 |
| 2021-10-08 | 2021-10-06 | 7.130 | 37,549 | +8,242 | 0.00% | 267,730 |
| 2021-10-06 | 2021-10-04 | 7.283 | 29,307 | +4,580 | 0.00% | 213,443 |
| 2021-10-05 | 2021-09-30 | 7.447 | 24,727 | -4,580 | 0.00% | 184,137 |
| 2021-10-04 | 2021-09-29 | 7.698 | 29,307 | +9,159 | 0.00% | 225,603 |
| 2021-09-29 | 2021-09-27 | 7.796 | 20,148 | -2,748 | 0.00% | 157,078 |
| 2021-09-28 | 2021-09-24 | 7.840 | 22,896 | -7,326 | 0.00% | 179,502 |
| 2021-09-27 | 2021-09-23 | 7.862 | 30,222 | +7,326 | 0.00% | 237,597 |
| 2021-09-24 | 2021-09-21 | 7.971 | 22,896 | -6,411 | 0.00% | 182,502 |
| 2021-09-23 | 2021-09-20 | 7.916 | 29,307 | +4,580 | 0.00% | 232,003 |
| 2021-09-21 | 2021-09-17 | 8.102 | 24,727 | -9,159 | 0.00% | 200,337 |
| 2021-09-20 | 2021-09-16 | 7.829 | 33,886 | +5,495 | 0.00% | 265,292 |
| 2021-09-17 | 2021-09-15 | 8.015 | 28,391 | +5,495 | 0.00% | 227,542 |
| 2021-09-16 | 2021-09-14 | 8.342 | 22,896 | +1,832 | 0.00% | 191,002 |
| 2021-09-15 | 2021-09-13 | 8.375 | 21,064 | +10,990 | 0.00% | 176,409 |
| 2021-09-14 | 2021-09-10 | 8.626 | 10,074 | +2,747 | 0.00% | 86,899 |
| 2021-09-13 | 2021-09-09 | 8.506 | 7,327 | -9,158 | 0.00% | 62,323 |
| 2021-09-10 | 2021-09-08 | 8.495 | 16,485 | +3,663 | 0.00% | 140,040 |
| 2021-09-08 | 2021-09-06 | 8.779 | 12,822 | -10,074 | 0.00% | 112,563 |
| 2021-09-07 | 2021-09-03 | 8.397 | 22,896 | -7,326 | 0.00% | 192,252 |
| 2021-09-06 | 2021-09-02 | 8.288 | 30,222 | +9,158 | 0.00% | 250,467 |
| 2021-09-02 | 2021-08-31 | 8.517 | 21,064 | +8,242 | 0.00% | 179,399 |
| 2021-09-01 | 2021-08-30 | 8.451 | 12,822 | -8,242 | 0.00% | 108,363 |
| 2021-08-31 | 2021-08-27 | 8.277 | 21,064 | +8,242 | 0.00% | 174,339 |
| 2021-08-27 | 2021-08-25 | 8.593 | 12,822 | +3,664 | 0.00% | 110,183 |
| 2021-08-26 | 2021-08-24 | 8.692 | 9,158 | -4,579 | 0.00% | 79,597 |
| 2021-08-25 | 2021-08-23 | 8.397 | 13,737 | -6,411 | 0.00% | 115,346 |
| 2021-08-24 | 2021-08-20 | 8.157 | 20,148 | +4,579 | 0.00% | 164,338 |
| 2021-08-23 | 2021-08-19 | 8.593 | 15,569 | +4,579 | 0.00% | 133,789 |
| 2021-08-20 | 2021-08-18 | 9.008 | 10,990 | -9,158 | 0.00% | 99,000 |
| 2021-08-19 | 2021-08-17 | 8.768 | 20,148 | +4,579 | 0.00% | 176,658 |
| 2021-08-16 | 2021-08-12 | 9.587 | 15,569 | +4,579 | 0.00% | 149,259 |
| 2021-08-12 | 2021-08-10 | 9.958 | 10,990 | -4,579 | 0.00% | 109,440 |
| 2021-08-11 | 2021-08-09 | 9.652 | 15,569 | -9,158 | 0.00% | 150,279 |
| 2021-08-10 | 2021-08-06 | 9.478 | 24,727 | +6,410 | 0.00% | 234,356 |
| 2021-08-09 | 2021-08-05 | 9.816 | 18,317 | -1,831 | 0.00% | 179,804 |
| 2021-08-06 | 2021-08-04 | 9.882 | 20,148 | +1,831 | 0.00% | 199,097 |
| 2021-08-04 | 2021-08-02 | 10.177 | 18,317 | +4,580 | 0.00% | 186,404 |
| 2021-08-03 | 2021-07-30 | 10.657 | 13,737 | +2,747 | 0.00% | 146,395 |
| 2021-07-30 | 2021-07-28 | 10.319 | 10,990 | -4,579 | 0.00% | 113,400 |
| 2021-07-29 | 2021-07-27 | 9.827 | 15,569 | +4,579 | 0.00% | 152,999 |
| 2021-07-28 | 2021-07-26 | 11.399 | 10,990 | +7,327 | 0.00% | 125,280 |
| 2021-07-27 | 2021-07-23 | 12.164 | 3,663 | +1,831 | 0.00% | 44,556 |
| 2021-07-16 | 2021-07-14 | 13.278 | 1,832 | -1,831 | 0.00% | 24,325 |
| 2021-07-15 | 2021-07-13 | 12.775 | 3,663 | +1,831 | 0.00% | 46,796 |
| 2021-07-07 | 2021-07-05 | 14.391 | 1,832 | -41,212 | 0.00% | 26,365 |
| 2021-07-05 | 2021-06-30 | 15.265 | 43,044 | -916 | 0.00% | 657,060 |
| 2021-06-29 | 2021-06-25 | 14.009 | 43,960 | +582 | 0.00% | 615,835 |
| 2021-06-09 | 2021-06-07 | 12.128 | 43,378 | -1,807 | 0.00% | 526,081 |
| 2021-06-08 | 2021-06-04 | 11.774 | 45,185 | +1,807 | 0.00% | 531,997 |
| 2021-06-04 | 2021-06-02 | 11.796 | 43,378 | -1,807 | 0.00% | 511,681 |
| 2021-05-31 | 2021-05-27 | 11.729 | 45,185 | -1,808 | 0.00% | 529,997 |
| 2021-05-21 | 2021-05-18 | 9.074 | 46,993 | -1,807 | 0.00% | 426,403 |
| 2021-05-17 | 2021-05-13 | 8.587 | 48,800 | -904 | 0.00% | 419,039 |
| 2021-05-13 | 2021-05-11 | 8.509 | 49,704 | +2,711 | 0.00% | 422,951 |
| 2021-04-15 | 2021-04-13 | 8.797 | 46,993 | -4,518 | 0.00% | 413,403 |
| 2021-04-13 | 2021-04-09 | 8.886 | 51,511 | -4,519 | 0.00% | 457,708 |
| 2021-02-18 | 2021-02-16 | 9.361 | 56,030 | -4,518 | 0.00% | 524,522 |
| 2021-02-17 | 2021-02-11 | 9.096 | 60,548 | -4,519 | 0.00% | 550,737 |
| 2021-02-09 | 2021-02-05 | 9.306 | 65,067 | +9,037 | 0.00% | 605,522 |
| 2021-01-13 | 2021-01-11 | 9.295 | 56,030 | -3,615 | 0.00% | 520,802 |
| 2020-12-30 | 2020-12-28 | 9.428 | 59,645 | -7,229 | 0.00% | 562,324 |
| 2020-12-29 | 2020-12-24 | 8.841 | 66,874 | +7,229 | 0.00% | 591,258 |
| 2020-12-28 | 2020-12-22 | 9.328 | 59,645 | -2,711 | 0.00% | 556,384 |
| 2020-12-23 | 2020-12-21 | 9.561 | 62,356 | -1,807 | 0.00% | 596,163 |
| 2020-12-22 | 2020-12-18 | 9.472 | 64,163 | +5,422 | 0.00% | 607,759 |
| 2020-12-21 | 2020-12-17 | 9.207 | 58,741 | -6,326 | 0.00% | 540,801 |
| 2020-12-18 | 2020-12-16 | 8.753 | 65,067 | +6,326 | 0.00% | 569,522 |
| 2020-12-11 | 2020-12-09 | 8.808 | 58,741 | -4,518 | 0.00% | 517,401 |
| 2020-12-10 | 2020-12-08 | 8.764 | 63,259 | +4,518 | 0.00% | 554,396 |
| 2020-12-09 | 2020-12-07 | 9.074 | 58,741 | -4,518 | 0.00% | 533,001 |
| 2020-12-01 | 2020-11-27 | 8.698 | 63,259 | +13,555 | 0.00% | 550,196 |
| 2020-11-30 | 2020-11-26 | 8.841 | 49,704 | +4,519 | 0.00% | 439,452 |
| 2020-11-27 | 2020-11-25 | 9.373 | 45,185 | -7,230 | 0.00% | 423,497 |
| 2020-11-17 | 2020-11-13 | 10.225 | 52,415 | +4,519 | 0.00% | 535,921 |
| 2020-11-13 | 2020-11-11 | 10.667 | 47,896 | +9,037 | 0.00% | 510,916 |
| 2020-11-11 | 2020-11-09 | 11.198 | 38,859 | -1,808 | 0.00% | 435,156 |
| 2020-11-05 | 2020-11-03 | 10.357 | 40,667 | +10,845 | 0.00% | 421,202 |
| 2020-11-03 | 2020-10-30 | 11.818 | 29,822 | +3,615 | 0.00% | 352,437 |
| 2020-11-02 | 2020-10-29 | 12.725 | 26,207 | +1,807 | 0.00% | 333,494 |
| 2020-10-30 | 2020-10-28 | 12.172 | 24,400 | +18,074 | 0.00% | 296,999 |
| 2020-10-29 | 2020-10-27 | 12.150 | 6,326 | 0.00% | 76,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy