History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 105,000 | +0 | 0.00% | 1,311,450 |
| 2025-10-13 | 2025-10-09 | 12.620 | 105,000 | +0 | 0.00% | 1,325,100 |
| 2025-10-10 | 2025-10-08 | 13.300 | 105,000 | +0 | 0.00% | 1,396,500 |
| 2025-10-09 | 2025-10-06 | 13.000 | 105,000 | +0 | 0.00% | 1,365,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 105,000 | +0 | 0.00% | 1,383,900 |
| 2025-10-06 | 2025-10-02 | 13.220 | 105,000 | +0 | 0.00% | 1,388,100 |
| 2025-10-03 | 2025-09-30 | 12.600 | 105,000 | +0 | 0.00% | 1,323,000 |
| 2025-10-02 | 2025-09-29 | 12.810 | 105,000 | +0 | 0.00% | 1,345,050 |
| 2025-09-30 | 2025-09-26 | 12.480 | 105,000 | +0 | 0.00% | 1,310,400 |
| 2025-09-29 | 2025-09-25 | 12.760 | 105,000 | +0 | 0.00% | 1,339,800 |
| 2025-09-26 | 2025-09-24 | 12.860 | 105,000 | +0 | 0.00% | 1,350,300 |
| 2025-09-25 | 2025-09-23 | 12.790 | 105,000 | +0 | 0.00% | 1,342,950 |
| 2025-09-24 | 2025-09-22 | 13.070 | 105,000 | +0 | 0.00% | 1,372,350 |
| 2025-09-23 | 2025-09-19 | 12.860 | 105,000 | +0 | 0.00% | 1,350,300 |
| 2025-09-22 | 2025-09-18 | 13.060 | 105,000 | +91,000 | 0.00% | 1,371,300 |
| 2025-09-19 | 2025-09-17 | 13.080 | 14,000 | +4,000 | 0.00% | 183,120 |
| 2025-08-15 | 2025-08-13 | 12.660 | 10,000 | -200,000 | 0.00% | 126,600 |
| 2025-08-14 | 2025-08-12 | 12.160 | 210,000 | -100,000 | 0.01% | 2,553,600 |
| 2025-08-13 | 2025-08-11 | 12.320 | 310,000 | -220,000 | 0.01% | 3,819,200 |
| 2025-08-11 | 2025-08-07 | 12.480 | 530,000 | +150,000 | 0.02% | 6,614,400 |
| 2025-08-04 | 2025-07-31 | 13.240 | 380,000 | +60,000 | 0.02% | 5,031,200 |
| 2025-08-01 | 2025-07-30 | 13.680 | 320,000 | +80,000 | 0.01% | 4,377,600 |
| 2025-07-31 | 2025-07-29 | 14.280 | 240,000 | -38,000 | 0.01% | 3,427,200 |
| 2025-07-30 | 2025-07-28 | 13.000 | 278,000 | +36,000 | 0.01% | 3,614,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 242,000 | +2,000 | 0.01% | 2,986,280 |
| 2025-07-21 | 2025-07-17 | 11.940 | 240,000 | -31,000 | 0.01% | 2,865,600 |
| 2025-07-18 | 2025-07-16 | 10.900 | 271,000 | +12,000 | 0.01% | 2,953,900 |
| 2025-07-17 | 2025-07-15 | 10.840 | 259,000 | +19,000 | 0.01% | 2,807,560 |
| 2025-06-26 | 2025-06-24 | 11.300 | 240,000 | -1,000 | 0.01% | 2,712,000 |
| 2025-06-25 | 2025-06-23 | 11.220 | 241,000 | -4,000 | 0.01% | 2,704,020 |
| 2025-06-24 | 2025-06-20 | 10.700 | 245,000 | -11,000 | 0.01% | 2,621,500 |
| 2025-06-23 | 2025-06-19 | 10.120 | 256,000 | +8,000 | 0.01% | 2,590,720 |
| 2025-06-20 | 2025-06-18 | 10.860 | 248,000 | +5,000 | 0.01% | 2,693,280 |
| 2025-06-19 | 2025-06-17 | 10.918 | 243,000 | +3,000 | 0.01% | 2,652,999 |
| 2025-06-18 | 2025-06-16 | 12.199 | 240,000 | +3,906 | 0.01% | 2,927,649 |
| 2025-05-26 | 2025-05-22 | 10.511 | 236,094 | +49,186 | 0.01% | 2,481,602 |
| 2025-05-23 | 2025-05-21 | 10.613 | 186,908 | +167,234 | 0.01% | 1,983,604 |
| 2025-05-14 | 2025-05-12 | 8.376 | 19,674 | -49,187 | 0.00% | 164,796 |
| 2025-03-12 | 2025-03-10 | 7.970 | 68,861 | +49,187 | 0.00% | 548,802 |
| 2025-01-08 | 2025-01-06 | 6.913 | 19,674 | -265,606 | 0.00% | 135,997 |
| 2025-01-07 | 2025-01-03 | 7.024 | 285,280 | -9,837 | 0.01% | 2,003,899 |
| 2025-01-06 | 2025-01-02 | 6.953 | 295,117 | -84,601 | 0.01% | 2,051,998 |
| 2025-01-03 | 2024-12-31 | 7.217 | 379,718 | -71,811 | 0.02% | 2,740,603 |
| 2024-12-30 | 2024-12-24 | 6.892 | 451,529 | -40,333 | 0.02% | 3,112,017 |
| 2024-12-27 | 2024-12-20 | 6.862 | 491,862 | -39,349 | 0.02% | 3,374,999 |
| 2024-12-19 | 2024-12-17 | 7.014 | 531,211 | -452,513 | 0.02% | 3,725,999 |
| 2024-12-18 | 2024-12-16 | 7.034 | 983,724 | -19,675 | 0.04% | 6,919,997 |
| 2024-12-17 | 2024-12-13 | 7.329 | 1,003,399 | -68,861 | 0.04% | 7,354,201 |
| 2024-12-13 | 2024-12-11 | 7.167 | 1,072,260 | -17,707 | 0.04% | 7,684,503 |
| 2024-12-12 | 2024-12-10 | 7.167 | 1,089,967 | -29,511 | 0.04% | 7,811,403 |
| 2024-12-10 | 2024-12-06 | 7.197 | 1,119,478 | -13,773 | 0.05% | 8,057,037 |
| 2024-12-09 | 2024-12-05 | 7.421 | 1,133,251 | -47,218 | 0.05% | 8,409,604 |
| 2024-12-06 | 2024-12-04 | 7.502 | 1,180,469 | -19,675 | 0.05% | 8,855,998 |
| 2024-12-05 | 2024-12-03 | 7.502 | 1,200,144 | -29,511 | 0.05% | 9,003,602 |
| 2024-12-04 | 2024-12-02 | 7.095 | 1,229,655 | -54,105 | 0.05% | 8,724,996 |
| 2024-12-03 | 2024-11-29 | 7.116 | 1,283,760 | -54,105 | 0.05% | 9,134,998 |
| 2024-12-02 | 2024-11-28 | 7.045 | 1,337,865 | -49,186 | 0.05% | 9,424,799 |
| 2024-11-29 | 2024-11-27 | 6.933 | 1,387,051 | -39,349 | 0.06% | 9,616,197 |
| 2024-11-28 | 2024-11-26 | 6.791 | 1,426,400 | -39,349 | 0.06% | 9,685,997 |
| 2024-11-26 | 2024-11-22 | 6.719 | 1,465,749 | -59,024 | 0.06% | 9,848,898 |
| 2024-11-25 | 2024-11-21 | 6.892 | 1,524,773 | -137,721 | 0.06% | 10,509,001 |
| 2024-11-22 | 2024-11-20 | 6.963 | 1,662,494 | -108,210 | 0.07% | 11,576,498 |
| 2024-11-21 | 2024-11-19 | 6.953 | 1,770,704 | -52,137 | 0.07% | 12,312,001 |
| 2024-11-20 | 2024-11-18 | 6.963 | 1,822,841 | -95,422 | 0.07% | 12,693,048 |
| 2024-11-19 | 2024-11-15 | 7.197 | 1,918,263 | -44,267 | 0.08% | 13,806,003 |
| 2024-11-18 | 2024-11-14 | 7.238 | 1,962,530 | -103,291 | 0.08% | 14,204,399 |
| 2024-11-11 | 2024-11-07 | 6.750 | 2,065,821 | +78,698 | 0.08% | 13,943,998 |
| 2024-11-07 | 2024-11-05 | 6.933 | 1,987,123 | +295,117 | 0.08% | 13,776,398 |
| 2024-10-30 | 2024-10-28 | 7.390 | 1,692,006 | -17,707 | 0.07% | 12,504,400 |
| 2024-10-16 | 2024-10-14 | 6.374 | 1,709,713 | +127,884 | 0.07% | 10,897,260 |
| 2024-10-15 | 2024-10-10 | 6.709 | 1,581,829 | +196,745 | 0.06% | 10,612,801 |
| 2024-10-07 | 2024-10-03 | 7.126 | 1,385,084 | -196,745 | 0.06% | 9,870,080 |
| 2024-09-10 | 2024-09-05 | 6.201 | 1,581,829 | -21,642 | 0.06% | 9,808,801 |
| 2024-09-09 | 2024-09-04 | 6.140 | 1,603,471 | -9,837 | 0.06% | 9,845,201 |
| 2024-09-03 | 2024-08-30 | 6.008 | 1,613,308 | -9,837 | 0.06% | 9,692,400 |
| 2024-09-02 | 2024-08-29 | 5.825 | 1,623,145 | -7,870 | 0.07% | 9,454,499 |
| 2024-08-09 | 2024-08-07 | 5.581 | 1,631,015 | +9,837 | 0.07% | 9,102,420 |
| 2024-08-07 | 2024-08-05 | 5.398 | 1,621,178 | +3,935 | 0.06% | 8,750,881 |
| 2024-07-29 | 2024-07-25 | 5.459 | 1,617,243 | +49,186 | 0.06% | 8,828,281 |
| 2024-07-23 | 2024-07-19 | 5.611 | 1,568,057 | +98,373 | 0.06% | 8,798,882 |
| 2024-07-22 | 2024-07-18 | 5.743 | 1,469,684 | +133,786 | 0.06% | 8,441,099 |
| 2024-07-18 | 2024-07-16 | 5.713 | 1,335,898 | +100,340 | 0.05% | 7,631,962 |
| 2024-07-16 | 2024-07-12 | 5.794 | 1,235,558 | +196,745 | 0.05% | 7,159,201 |
| 2024-07-10 | 2024-07-08 | 5.621 | 1,038,813 | +176,087 | 0.04% | 5,839,680 |
| 2024-07-09 | 2024-07-05 | 5.703 | 862,726 | +232,159 | 0.03% | 4,919,968 |
| 2024-06-18 | 2024-06-14 | 6.013 | 630,567 | +18,620 | 0.03% | 3,791,293 |
| 2024-06-17 | 2024-06-13 | 6.044 | 611,947 | +3,819 | 0.02% | 3,698,570 |
| 2024-06-13 | 2024-06-11 | 6.170 | 608,128 | +1,909 | 0.02% | 3,751,928 |
| 2024-06-07 | 2024-06-05 | 6.452 | 606,219 | -14,320 | 0.02% | 3,911,600 |
| 2024-06-06 | 2024-06-04 | 6.505 | 620,539 | -52,507 | 0.02% | 4,036,499 |
| 2024-05-22 | 2024-05-20 | 6.023 | 673,046 | +9,546 | 0.03% | 4,053,748 |
| 2024-05-21 | 2024-05-17 | 6.023 | 663,500 | +9,547 | 0.03% | 3,996,253 |
| 2024-05-20 | 2024-05-16 | 5.939 | 653,953 | +19,094 | 0.03% | 3,883,951 |
| 2024-05-17 | 2024-05-14 | 5.971 | 634,859 | +9,546 | 0.03% | 3,790,498 |
| 2024-05-13 | 2024-05-09 | 6.075 | 625,313 | +1,910 | 0.03% | 3,799,003 |
| 2024-05-02 | 2024-04-29 | 5.656 | 623,403 | -6,683 | 0.03% | 3,526,199 |
| 2024-04-11 | 2024-04-09 | 5.562 | 630,086 | -4,773 | 0.03% | 3,504,601 |
| 2024-04-03 | 2024-03-28 | 5.562 | 634,859 | -19,094 | 0.03% | 3,531,149 |
| 2024-03-20 | 2024-03-18 | 5.646 | 653,953 | +9,547 | 0.03% | 3,692,151 |
| 2024-03-19 | 2024-03-15 | 5.541 | 644,406 | +5,728 | 0.03% | 3,570,750 |
| 2024-03-15 | 2024-03-13 | 5.730 | 638,678 | -8,592 | 0.03% | 3,659,430 |
| 2024-03-14 | 2024-03-12 | 5.667 | 647,270 | +2,864 | 0.03% | 3,667,980 |
| 2024-03-04 | 2024-02-29 | 5.834 | 644,406 | +19,093 | 0.03% | 3,759,750 |
| 2024-02-29 | 2024-02-27 | 5.887 | 625,313 | +9,547 | 0.03% | 3,681,103 |
| 2024-02-26 | 2024-02-22 | 5.866 | 615,766 | +9,547 | 0.02% | 3,612,001 |
| 2024-02-22 | 2024-02-20 | 5.740 | 606,219 | +4,773 | 0.02% | 3,479,800 |
| 2024-02-19 | 2024-02-15 | 5.457 | 601,446 | +4,774 | 0.02% | 3,282,302 |
| 2024-02-16 | 2024-02-14 | 5.562 | 596,672 | +4,773 | 0.02% | 3,318,749 |
| 2024-01-16 | 2024-01-12 | 6.536 | 591,899 | +2,864 | 0.02% | 3,868,801 |
| 2024-01-10 | 2024-01-08 | 6.693 | 589,035 | -10,501 | 0.02% | 3,942,631 |
| 2024-01-03 | 2023-12-29 | 7.050 | 599,536 | +9,546 | 0.02% | 4,226,438 |
| 2024-01-02 | 2023-12-28 | 6.945 | 589,990 | +4,774 | 0.02% | 4,097,343 |
| 2023-12-08 | 2023-12-06 | 7.269 | 585,216 | -11,456 | 0.02% | 4,254,219 |
| 2023-11-30 | 2023-11-28 | 7.898 | 596,672 | +1,909 | 0.02% | 4,712,498 |
| 2023-11-29 | 2023-11-27 | 7.709 | 594,763 | +7,638 | 0.02% | 4,585,281 |
| 2023-11-24 | 2023-11-22 | 7.887 | 587,125 | +28,640 | 0.02% | 4,630,946 |
| 2023-11-08 | 2023-11-06 | 8.066 | 558,485 | -24,822 | 0.02% | 4,504,498 |
| 2023-11-06 | 2023-11-02 | 7.175 | 583,307 | -8,592 | 0.02% | 4,185,352 |
| 2023-11-03 | 2023-11-01 | 7.196 | 591,899 | -19,093 | 0.02% | 4,259,401 |
| 2023-11-02 | 2023-10-31 | 7.144 | 610,992 | -4,774 | 0.02% | 4,364,797 |
| 2023-11-01 | 2023-10-30 | 7.175 | 615,766 | -5,728 | 0.02% | 4,418,252 |
| 2023-10-31 | 2023-10-27 | 6.913 | 621,494 | +5,728 | 0.02% | 4,296,601 |
| 2023-10-19 | 2023-10-17 | 6.903 | 615,766 | +4,774 | 0.02% | 4,250,552 |
| 2023-10-16 | 2023-10-12 | 7.081 | 610,992 | -4,774 | 0.02% | 4,326,397 |
| 2023-10-13 | 2023-10-11 | 6.987 | 615,766 | -22,912 | 0.02% | 4,302,152 |
| 2023-10-06 | 2023-10-04 | 6.400 | 638,678 | +11,456 | 0.03% | 4,087,590 |
| 2023-09-26 | 2023-09-22 | 6.683 | 627,222 | +1,909 | 0.02% | 4,191,661 |
| 2023-09-22 | 2023-09-20 | 6.819 | 625,313 | -9,546 | 0.02% | 4,264,053 |
| 2023-08-25 | 2023-08-23 | 6.945 | 634,859 | +9,546 | 0.02% | 4,408,948 |
| 2023-08-07 | 2023-08-03 | 7.531 | 625,313 | +3,819 | 0.02% | 4,709,454 |
| 2023-07-25 | 2023-07-21 | 7.908 | 621,494 | +955 | 0.02% | 4,915,051 |
| 2023-07-18 | 2023-07-13 | 8.097 | 620,539 | +1,909 | 0.02% | 5,024,499 |
| 2023-07-04 | 2023-06-30 | 8.128 | 618,630 | +2,864 | 0.02% | 5,028,482 |
| 2023-06-27 | 2023-06-23 | 7.207 | 615,766 | +4,774 | 0.02% | 4,437,602 |
| 2023-06-26 | 2023-06-21 | 7.469 | 610,992 | +4,773 | 0.02% | 4,563,197 |
| 2023-06-23 | 2023-06-20 | 7.615 | 606,219 | +4,773 | 0.02% | 4,616,450 |
| 2023-06-21 | 2023-06-19 | 7.929 | 601,446 | +11,456 | 0.02% | 4,769,103 |
| 2023-06-20 | 2023-06-16 | 8.275 | 589,990 | +7,638 | 0.02% | 4,882,114 |
| 2023-06-19 | 2023-06-15 | 8.243 | 582,352 | +15,124 | 0.02% | 4,800,184 |
| 2023-06-07 | 2023-06-05 | 8.393 | 567,228 | +4,665 | 0.02% | 4,760,641 |
| 2023-06-01 | 2023-05-30 | 8.414 | 562,563 | +8,396 | 0.02% | 4,733,548 |
| 2023-05-31 | 2023-05-29 | 8.436 | 554,167 | +7,464 | 0.02% | 4,674,782 |
| 2023-04-17 | 2023-04-13 | 10.408 | 546,703 | -17,726 | 0.02% | 5,690,058 |
| 2023-03-29 | 2023-03-27 | 9.358 | 564,429 | -11,195 | 0.02% | 5,281,649 |
| 2023-03-22 | 2023-03-20 | 9.347 | 575,624 | -9,330 | 0.02% | 5,380,236 |
| 2023-03-17 | 2023-03-15 | 9.840 | 584,954 | +1,866 | 0.02% | 5,755,862 |
| 2023-03-10 | 2023-03-08 | 10.001 | 583,088 | +1,866 | 0.02% | 5,831,251 |
| 2023-03-03 | 2023-03-01 | 10.976 | 581,222 | +1,866 | 0.02% | 6,379,520 |
| 2023-03-02 | 2023-02-28 | 10.933 | 579,356 | +3,732 | 0.02% | 6,334,198 |
| 2023-03-01 | 2023-02-27 | 10.912 | 575,624 | +1,866 | 0.02% | 6,281,056 |
| 2023-02-28 | 2023-02-24 | 10.955 | 573,758 | -13,995 | 0.02% | 6,285,295 |
| 2023-02-24 | 2023-02-22 | 11.298 | 587,753 | +4,665 | 0.02% | 6,640,204 |
| 2023-02-23 | 2023-02-21 | 11.169 | 583,088 | -9,329 | 0.02% | 6,512,501 |
| 2023-02-22 | 2023-02-20 | 11.619 | 592,417 | +9,329 | 0.02% | 6,883,396 |
| 2023-02-16 | 2023-02-14 | 10.805 | 583,088 | +1,866 | 0.02% | 6,300,001 |
| 2023-02-15 | 2023-02-13 | 11.748 | 581,222 | -33,586 | 0.02% | 6,828,080 |
| 2023-02-13 | 2023-02-09 | 12.219 | 614,808 | +1,866 | 0.02% | 7,512,601 |
| 2023-02-10 | 2023-02-08 | 12.005 | 612,942 | +1,866 | 0.02% | 7,358,400 |
| 2023-02-08 | 2023-02-06 | 12.069 | 611,076 | +1,866 | 0.02% | 7,375,299 |
| 2023-02-07 | 2023-02-03 | 12.734 | 609,210 | -9,330 | 0.02% | 7,757,637 |
| 2023-02-06 | 2023-02-02 | 12.605 | 618,540 | -13,994 | 0.02% | 7,796,884 |
| 2023-02-03 | 2023-02-01 | 12.305 | 632,534 | +35,452 | 0.03% | 7,783,443 |
| 2023-02-01 | 2023-01-30 | 11.469 | 597,082 | +4,665 | 0.02% | 6,848,000 |
| 2023-01-30 | 2023-01-26 | 11.598 | 592,417 | +5,597 | 0.02% | 6,870,696 |
| 2023-01-27 | 2023-01-20 | 11.426 | 586,820 | +10,263 | 0.02% | 6,705,144 |
| 2023-01-26 | 2023-01-19 | 11.276 | 576,557 | +7,463 | 0.02% | 6,501,356 |
| 2023-01-20 | 2023-01-18 | 11.598 | 569,094 | +13,994 | 0.02% | 6,600,202 |
| 2023-01-19 | 2023-01-17 | 12.198 | 555,100 | +9,330 | 0.02% | 6,771,104 |
| 2023-01-16 | 2023-01-12 | 13.506 | 545,770 | -4,665 | 0.02% | 7,370,996 |
| 2023-01-12 | 2023-01-10 | 12.841 | 550,435 | -4,665 | 0.02% | 7,068,200 |
| 2023-01-11 | 2023-01-09 | 13.613 | 555,100 | -9,329 | 0.02% | 7,556,504 |
| 2023-01-06 | 2023-01-04 | 12.605 | 564,429 | +46,647 | 0.02% | 7,114,799 |
| 2023-01-05 | 2023-01-03 | 11.834 | 517,782 | -4,665 | 0.02% | 6,127,199 |
| 2023-01-04 | 2022-12-30 | 12.455 | 522,447 | -9,329 | 0.02% | 6,507,203 |
| 2023-01-03 | 2022-12-29 | 12.648 | 531,776 | -4,665 | 0.02% | 6,725,998 |
| 2022-12-30 | 2022-12-28 | 12.177 | 536,441 | -12,128 | 0.02% | 6,532,002 |
| 2022-12-20 | 2022-12-16 | 10.847 | 548,569 | +21,458 | 0.02% | 5,950,559 |
| 2022-12-19 | 2022-12-15 | 10.451 | 527,111 | -32,653 | 0.02% | 5,508,745 |
| 2022-12-16 | 2022-12-14 | 11.276 | 559,764 | -4,665 | 0.02% | 6,311,996 |
| 2022-12-14 | 2022-12-12 | 10.783 | 564,429 | +9,329 | 0.02% | 6,086,299 |
| 2022-12-13 | 2022-12-09 | 10.183 | 555,100 | +17,726 | 0.02% | 5,652,503 |
| 2022-12-09 | 2022-12-07 | 9.990 | 537,374 | +14,927 | 0.02% | 5,368,322 |
| 2022-12-08 | 2022-12-06 | 10.011 | 522,447 | +10,263 | 0.02% | 5,230,402 |
| 2022-12-06 | 2022-12-02 | 10.204 | 512,184 | +5,597 | 0.02% | 5,226,476 |
| 2022-12-05 | 2022-12-01 | 10.290 | 506,587 | +7,464 | 0.02% | 5,212,802 |
| 2022-11-11 | 2022-11-09 | 12.455 | 499,123 | -9,330 | 0.02% | 6,216,697 |
| 2022-11-07 | 2022-11-03 | 11.276 | 508,453 | -30,787 | 0.02% | 5,733,404 |
| 2022-11-04 | 2022-11-02 | 11.812 | 539,240 | +30,787 | 0.02% | 6,369,564 |
| 2022-11-03 | 2022-11-01 | 10.129 | 508,453 | +93,294 | 0.02% | 5,150,254 |
| 2022-10-31 | 2022-10-27 | 9.411 | 415,159 | +83,965 | 0.02% | 3,907,104 |
| 2022-10-28 | 2022-10-26 | 9.411 | 331,194 | +100,758 | 0.01% | 3,116,901 |
| 2022-07-11 | 2022-07-07 | 10.226 | 230,436 | -5,598 | 0.01% | 2,356,377 |
| 2022-07-08 | 2022-07-06 | 10.140 | 236,034 | -8,396 | 0.01% | 2,393,380 |
| 2022-07-07 | 2022-07-05 | 9.604 | 244,430 | -4,665 | 0.01% | 2,347,516 |
| 2022-07-06 | 2022-07-04 | 9.411 | 249,095 | +2,799 | 0.01% | 2,344,259 |
| 2022-07-05 | 2022-06-30 | 9.218 | 246,296 | +15,860 | 0.01% | 2,270,397 |
| 2022-06-28 | 2022-06-24 | 10.155 | 230,436 | +4,226 | 0.01% | 2,340,013 |
| 2022-05-10 | 2022-05-05 | 8.855 | 226,210 | +21,980 | 0.01% | 2,003,169 |
| 2022-03-07 | 2022-03-03 | 11.203 | 204,230 | -18,317 | 0.01% | 2,287,978 |
| 2022-03-04 | 2022-03-02 | 10.799 | 222,547 | -18,316 | 0.01% | 2,403,273 |
| 2022-03-01 | 2022-02-25 | 10.220 | 240,863 | -9,159 | 0.01% | 2,461,676 |
| 2022-02-25 | 2022-02-23 | 10.340 | 250,022 | -21,064 | 0.01% | 2,585,314 |
| 2022-02-23 | 2022-02-21 | 9.947 | 271,086 | -20,148 | 0.01% | 2,696,562 |
| 2022-01-27 | 2022-01-25 | 8.746 | 291,234 | +2,747 | 0.01% | 2,547,180 |
| 2022-01-24 | 2022-01-20 | 11.399 | 288,487 | -18,316 | 0.01% | 3,288,605 |
| 2021-12-17 | 2021-12-15 | 10.046 | 306,803 | -45,792 | 0.01% | 3,081,999 |
| 2021-11-22 | 2021-11-18 | 10.548 | 352,595 | -16,485 | 0.01% | 3,719,104 |
| 2021-11-19 | 2021-11-17 | 9.216 | 369,080 | -3,663 | 0.02% | 3,401,324 |
| 2021-11-18 | 2021-11-16 | 8.844 | 372,743 | +1,832 | 0.02% | 3,296,701 |
| 2021-11-17 | 2021-11-15 | 8.582 | 370,911 | +22,896 | 0.02% | 3,183,298 |
| 2021-11-16 | 2021-11-12 | 8.593 | 348,015 | +1,831 | 0.01% | 2,990,596 |
| 2021-11-09 | 2021-11-05 | 8.495 | 346,184 | +916 | 0.01% | 2,940,841 |
| 2021-10-26 | 2021-10-22 | 8.757 | 345,268 | +1,832 | 0.01% | 3,023,540 |
| 2021-10-21 | 2021-10-19 | 8.681 | 343,436 | -4,579 | 0.01% | 2,981,247 |
| 2021-10-20 | 2021-10-18 | 8.681 | 348,015 | -9,159 | 0.01% | 3,020,996 |
| 2021-10-19 | 2021-10-15 | 8.288 | 357,174 | -13,737 | 0.01% | 2,960,102 |
| 2021-10-15 | 2021-10-11 | 7.993 | 370,911 | -9,159 | 0.02% | 2,964,598 |
| 2021-10-07 | 2021-10-05 | 7.338 | 380,070 | +9,159 | 0.02% | 2,788,803 |
| 2021-10-05 | 2021-09-30 | 7.447 | 370,911 | +1,831 | 0.02% | 2,762,098 |
| 2021-09-23 | 2021-09-20 | 7.916 | 369,080 | +2,748 | 0.02% | 2,921,753 |
| 2021-09-15 | 2021-09-13 | 8.375 | 366,332 | +47,623 | 0.02% | 3,067,999 |
| 2021-09-14 | 2021-09-10 | 8.626 | 318,709 | +29,307 | 0.01% | 2,749,201 |
| 2021-09-10 | 2021-09-08 | 8.495 | 289,402 | +3,663 | 0.01% | 2,458,477 |
| 2021-09-08 | 2021-09-06 | 8.779 | 285,739 | +1,832 | 0.01% | 2,508,480 |
| 2021-09-07 | 2021-09-03 | 8.397 | 283,907 | +1,831 | 0.01% | 2,383,897 |
| 2021-09-02 | 2021-08-31 | 8.517 | 282,076 | +1,832 | 0.01% | 2,402,402 |
| 2021-08-27 | 2021-08-25 | 8.593 | 280,244 | +2,747 | 0.01% | 2,408,220 |
| 2021-08-11 | 2021-08-09 | 9.652 | 277,497 | +1,832 | 0.01% | 2,678,524 |
| 2021-08-09 | 2021-08-05 | 9.816 | 275,665 | +92,499 | 0.01% | 2,705,991 |
| 2021-08-05 | 2021-08-03 | 10.100 | 183,166 | +1,832 | 0.01% | 1,850,000 |
| 2021-08-04 | 2021-08-02 | 10.177 | 181,334 | +5,495 | 0.01% | 1,845,356 |
| 2021-07-30 | 2021-07-28 | 10.319 | 175,839 | +8,242 | 0.01% | 1,814,396 |
| 2021-07-23 | 2021-07-21 | 13.583 | 167,597 | -13,737 | 0.01% | 2,276,521 |
| 2021-07-21 | 2021-07-19 | 13.387 | 181,334 | -4,580 | 0.01% | 2,427,475 |
| 2021-07-20 | 2021-07-16 | 13.649 | 185,914 | -18,316 | 0.01% | 2,537,506 |
| 2021-07-16 | 2021-07-14 | 13.278 | 204,230 | -21,064 | 0.01% | 2,711,678 |
| 2021-06-29 | 2021-06-25 | 14.009 | 225,294 | +2,982 | 0.01% | 3,156,140 |
| 2021-06-25 | 2021-06-23 | 13.898 | 222,312 | -12,652 | 0.01% | 3,089,765 |
| 2021-06-23 | 2021-06-21 | 13.389 | 234,964 | -7,229 | 0.01% | 3,146,006 |
| 2021-06-01 | 2021-05-28 | 11.353 | 242,193 | -38,860 | 0.01% | 2,749,678 |
| 2021-05-31 | 2021-05-27 | 11.729 | 281,053 | -2,711 | 0.01% | 3,296,605 |
| 2021-03-24 | 2021-03-22 | 9.029 | 283,764 | +13,556 | 0.01% | 2,562,243 |
| 2021-03-18 | 2021-03-16 | 9.251 | 270,208 | +31,630 | 0.01% | 2,499,639 |
| 2021-02-23 | 2021-02-19 | 9.350 | 238,578 | +18,074 | 0.01% | 2,230,797 |
| 2021-02-22 | 2021-02-18 | 9.516 | 220,504 | +27,111 | 0.01% | 2,098,398 |
| 2021-02-08 | 2021-02-04 | 9.284 | 193,393 | -2,711 | 0.01% | 1,795,459 |
| 2021-01-28 | 2021-01-26 | 9.970 | 196,104 | +3,615 | 0.01% | 1,955,168 |
| 2021-01-27 | 2021-01-25 | 10.191 | 192,489 | +3,614 | 0.01% | 1,961,726 |
| 2021-01-18 | 2021-01-14 | 9.848 | 188,875 | +2,712 | 0.01% | 1,860,105 |
| 2020-12-30 | 2020-12-28 | 9.428 | 186,163 | -33,438 | 0.01% | 1,755,116 |
| 2020-12-29 | 2020-12-24 | 8.841 | 219,601 | -31,629 | 0.01% | 1,941,574 |
| 2020-12-28 | 2020-12-22 | 9.328 | 251,230 | -4,519 | 0.01% | 2,343,538 |
| 2020-12-17 | 2020-12-15 | 8.864 | 255,749 | -61,452 | 0.01% | 2,266,832 |
| 2020-12-16 | 2020-12-14 | 8.653 | 317,201 | -73,200 | 0.01% | 2,744,822 |
| 2020-12-14 | 2020-12-10 | 8.941 | 390,401 | -56,933 | 0.02% | 3,490,560 |
| 2020-12-11 | 2020-12-09 | 8.808 | 447,334 | -60,549 | 0.02% | 3,940,196 |
| 2020-12-10 | 2020-12-08 | 8.764 | 507,883 | +5,423 | 0.02% | 4,451,042 |
| 2020-12-09 | 2020-12-07 | 9.074 | 502,460 | -15,363 | 0.02% | 4,559,196 |
| 2020-12-02 | 2020-11-30 | 9.018 | 517,823 | +2,711 | 0.02% | 4,669,946 |
| 2020-10-29 | 2020-10-27 | 12.150 | 515,112 | 0.02% | 6,258,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy