History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 189,000 | +0 | 0.01% | 2,360,610 |
| 2025-10-13 | 2025-10-09 | 12.620 | 189,000 | +0 | 0.01% | 2,385,180 |
| 2025-10-10 | 2025-10-08 | 13.300 | 189,000 | +0 | 0.01% | 2,513,700 |
| 2025-10-09 | 2025-10-06 | 13.000 | 189,000 | +0 | 0.01% | 2,457,000 |
| 2025-10-08 | 2025-10-03 | 13.180 | 189,000 | +0 | 0.01% | 2,491,020 |
| 2025-10-06 | 2025-10-02 | 13.220 | 189,000 | -2,000 | 0.01% | 2,498,580 |
| 2025-10-03 | 2025-09-30 | 12.600 | 191,000 | +2,000 | 0.01% | 2,406,600 |
| 2025-09-23 | 2025-09-19 | 12.860 | 189,000 | +1,000 | 0.01% | 2,430,540 |
| 2025-09-17 | 2025-09-15 | 13.760 | 188,000 | +1,000 | 0.01% | 2,586,880 |
| 2025-09-15 | 2025-09-11 | 13.460 | 187,000 | -20,000 | 0.01% | 2,517,020 |
| 2025-09-12 | 2025-09-10 | 13.850 | 207,000 | +3,000 | 0.01% | 2,866,950 |
| 2025-09-11 | 2025-09-09 | 13.940 | 204,000 | +3,000 | 0.01% | 2,843,760 |
| 2025-09-10 | 2025-09-08 | 14.130 | 201,000 | +30,000 | 0.01% | 2,840,130 |
| 2025-09-09 | 2025-09-05 | 14.240 | 171,000 | +19,000 | 0.01% | 2,435,040 |
| 2025-09-08 | 2025-09-04 | 13.450 | 152,000 | -11,000 | 0.01% | 2,044,400 |
| 2025-09-05 | 2025-09-03 | 13.480 | 163,000 | -5,000 | 0.01% | 2,197,240 |
| 2025-09-04 | 2025-09-02 | 13.010 | 168,000 | +93,000 | 0.01% | 2,185,680 |
| 2025-08-27 | 2025-08-25 | 14.800 | 75,000 | -1,000 | 0.00% | 1,110,000 |
| 2025-08-26 | 2025-08-22 | 14.100 | 76,000 | -8,000 | 0.00% | 1,071,600 |
| 2025-08-13 | 2025-08-11 | 12.320 | 84,000 | +1,000 | 0.00% | 1,034,880 |
| 2025-08-08 | 2025-08-06 | 12.760 | 83,000 | +2,000 | 0.00% | 1,059,080 |
| 2025-08-07 | 2025-08-05 | 12.750 | 81,000 | +3,000 | 0.00% | 1,032,750 |
| 2025-07-31 | 2025-07-29 | 14.280 | 78,000 | -2,000 | 0.00% | 1,113,840 |
| 2025-07-30 | 2025-07-28 | 13.000 | 80,000 | +3,000 | 0.00% | 1,040,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 77,000 | -5,000 | 0.00% | 950,180 |
| 2025-07-24 | 2025-07-22 | 11.980 | 82,000 | -50,000 | 0.00% | 982,360 |
| 2025-07-23 | 2025-07-21 | 12.160 | 132,000 | +10,000 | 0.01% | 1,605,120 |
| 2025-07-21 | 2025-07-17 | 11.940 | 122,000 | -40,000 | 0.00% | 1,456,680 |
| 2025-07-17 | 2025-07-15 | 10.840 | 162,000 | +40,000 | 0.01% | 1,756,080 |
| 2025-07-11 | 2025-07-09 | 10.700 | 122,000 | +40,000 | 0.00% | 1,305,400 |
| 2025-07-08 | 2025-07-04 | 11.020 | 82,000 | -13,000 | 0.00% | 903,640 |
| 2025-07-07 | 2025-07-03 | 11.720 | 95,000 | +13,000 | 0.00% | 1,113,400 |
| 2025-07-02 | 2025-06-27 | 11.000 | 82,000 | -18,000 | 0.00% | 902,000 |
| 2025-06-26 | 2025-06-24 | 11.300 | 100,000 | +18,000 | 0.00% | 1,130,000 |
| 2025-06-23 | 2025-06-19 | 10.120 | 82,000 | -4,000 | 0.00% | 829,840 |
| 2025-06-19 | 2025-06-17 | 10.918 | 86,000 | +5,000 | 0.00% | 938,922 |
| 2025-06-18 | 2025-06-16 | 12.199 | 81,000 | +1,318 | 0.00% | 988,082 |
| 2025-06-16 | 2025-06-12 | 13.012 | 79,682 | -12,788 | 0.00% | 1,036,804 |
| 2025-06-12 | 2025-06-10 | 12.422 | 92,470 | -75,747 | 0.00% | 1,148,679 |
| 2025-06-02 | 2025-05-29 | 12.402 | 168,217 | -14,756 | 0.01% | 2,086,202 |
| 2025-05-29 | 2025-05-27 | 11.243 | 182,973 | -983 | 0.01% | 2,057,163 |
| 2025-05-27 | 2025-05-23 | 10.511 | 183,956 | +14,755 | 0.01% | 1,933,575 |
| 2025-05-23 | 2025-05-21 | 10.613 | 169,201 | -12,788 | 0.01% | 1,795,684 |
| 2025-05-20 | 2025-05-16 | 8.864 | 181,989 | +11,805 | 0.01% | 1,613,200 |
| 2025-04-25 | 2025-04-23 | 8.885 | 170,184 | -984 | 0.01% | 1,512,017 |
| 2025-04-07 | 2025-04-02 | 8.539 | 171,168 | -9,837 | 0.01% | 1,461,600 |
| 2025-04-03 | 2025-04-01 | 8.386 | 181,005 | -984 | 0.01% | 1,517,998 |
| 2025-03-27 | 2025-03-25 | 7.644 | 181,989 | +2,951 | 0.01% | 1,391,200 |
| 2025-03-20 | 2025-03-18 | 8.254 | 179,038 | +984 | 0.01% | 1,477,841 |
| 2025-03-04 | 2025-02-28 | 8.061 | 178,054 | +5,902 | 0.01% | 1,435,329 |
| 2025-02-27 | 2025-02-25 | 8.397 | 172,152 | -4,918 | 0.01% | 1,445,502 |
| 2025-02-21 | 2025-02-19 | 7.878 | 177,070 | -19,675 | 0.01% | 1,394,997 |
| 2025-02-20 | 2025-02-18 | 7.573 | 196,745 | -49,186 | 0.01% | 1,490,001 |
| 2025-01-27 | 2025-01-23 | 6.984 | 245,931 | -98,373 | 0.01% | 1,717,499 |
| 2025-01-23 | 2025-01-21 | 6.791 | 344,304 | -147,558 | 0.01% | 2,338,003 |
| 2025-01-22 | 2025-01-20 | 6.831 | 491,862 | -168,217 | 0.02% | 3,359,999 |
| 2024-10-09 | 2024-10-07 | 7.594 | 660,079 | -1,968 | 0.03% | 5,012,369 |
| 2024-09-30 | 2024-09-26 | 6.445 | 662,047 | -983 | 0.03% | 4,266,823 |
| 2024-09-17 | 2024-09-13 | 6.252 | 663,030 | +1,967 | 0.03% | 4,145,098 |
| 2024-09-11 | 2024-09-09 | 6.048 | 661,063 | -272,491 | 0.03% | 3,998,401 |
| 2024-09-10 | 2024-09-05 | 6.201 | 933,554 | -270,525 | 0.04% | 5,788,897 |
| 2024-09-09 | 2024-09-04 | 6.140 | 1,204,079 | -270,524 | 0.05% | 7,392,962 |
| 2024-09-05 | 2024-09-03 | 6.048 | 1,474,603 | -270,524 | 0.06% | 8,919,051 |
| 2024-09-04 | 2024-09-02 | 5.947 | 1,745,127 | -270,524 | 0.07% | 10,377,900 |
| 2024-09-03 | 2024-08-30 | 6.008 | 2,015,651 | -1,968 | 0.08% | 12,109,588 |
| 2024-07-15 | 2024-07-11 | 5.743 | 2,017,619 | -3,935 | 0.08% | 11,588,152 |
| 2024-07-08 | 2024-07-04 | 5.621 | 2,021,554 | -5,902 | 0.08% | 11,364,152 |
| 2024-06-19 | 2024-06-17 | 6.232 | 2,027,456 | -6,886 | 0.08% | 12,636,086 |
| 2024-06-18 | 2024-06-14 | 6.013 | 2,034,342 | +60,073 | 0.08% | 12,231,509 |
| 2024-06-14 | 2024-06-12 | 6.033 | 1,974,269 | -4,774 | 0.08% | 11,911,679 |
| 2024-06-13 | 2024-06-11 | 6.170 | 1,979,043 | -2,864 | 0.08% | 12,209,973 |
| 2024-06-12 | 2024-06-07 | 6.253 | 1,981,907 | +4,774 | 0.08% | 12,393,723 |
| 2024-02-15 | 2024-02-09 | 5.478 | 1,977,133 | +190,935 | 0.08% | 10,831,329 |
| 2024-01-15 | 2024-01-11 | 6.704 | 1,786,198 | +955 | 0.07% | 11,974,400 |
| 2023-12-29 | 2023-12-27 | 6.714 | 1,785,243 | +47,733 | 0.07% | 11,986,698 |
| 2023-12-13 | 2023-12-11 | 7.081 | 1,737,510 | -17,184 | 0.07% | 12,303,203 |
| 2023-11-01 | 2023-10-30 | 7.175 | 1,754,694 | +13,366 | 0.07% | 12,590,302 |
| 2023-10-25 | 2023-10-20 | 6.651 | 1,741,328 | -28,641 | 0.07% | 11,582,398 |
| 2023-10-24 | 2023-10-19 | 6.631 | 1,769,969 | -28,640 | 0.07% | 11,735,823 |
| 2023-10-11 | 2023-10-09 | 6.861 | 1,798,609 | +955 | 0.07% | 12,340,201 |
| 2023-10-05 | 2023-10-03 | 6.390 | 1,797,654 | +95,467 | 0.07% | 11,486,299 |
| 2023-09-22 | 2023-09-20 | 6.819 | 1,702,187 | -1,909 | 0.07% | 11,607,333 |
| 2023-08-30 | 2023-08-28 | 6.452 | 1,704,096 | +57,281 | 0.07% | 10,995,600 |
| 2023-08-29 | 2023-08-25 | 6.505 | 1,646,815 | +57,280 | 0.06% | 10,712,247 |
| 2023-08-23 | 2023-08-21 | 6.662 | 1,589,535 | +4,774 | 0.06% | 10,589,401 |
| 2023-08-17 | 2023-08-15 | 6.819 | 1,584,761 | +47,733 | 0.06% | 10,806,597 |
| 2023-08-11 | 2023-08-09 | 7.050 | 1,537,028 | +955 | 0.06% | 10,835,302 |
| 2023-08-04 | 2023-08-02 | 7.385 | 1,536,073 | +955 | 0.06% | 11,343,450 |
| 2023-08-02 | 2023-07-31 | 7.709 | 1,535,118 | +1,909 | 0.06% | 11,834,877 |
| 2023-08-01 | 2023-07-28 | 7.929 | 1,533,209 | +1,909 | 0.06% | 12,157,420 |
| 2023-06-29 | 2023-06-27 | 7.783 | 1,531,300 | -11,456 | 0.06% | 11,917,723 |
| 2023-06-19 | 2023-06-15 | 8.243 | 1,542,756 | +35,124 | 0.06% | 12,716,558 |
| 2023-06-05 | 2023-06-01 | 8.071 | 1,507,632 | +933 | 0.06% | 12,168,479 |
| 2023-05-22 | 2023-05-18 | 9.004 | 1,506,699 | +1,866 | 0.06% | 13,565,999 |
| 2023-05-11 | 2023-05-09 | 9.111 | 1,504,833 | +933 | 0.06% | 13,710,498 |
| 2023-05-10 | 2023-05-08 | 9.625 | 1,503,900 | +11,195 | 0.06% | 14,475,757 |
| 2023-04-28 | 2023-04-26 | 9.979 | 1,492,705 | -4,665 | 0.06% | 14,896,000 |
| 2023-04-27 | 2023-04-25 | 9.765 | 1,497,370 | +4,665 | 0.06% | 14,621,553 |
| 2023-04-26 | 2023-04-24 | 10.826 | 1,492,705 | -933 | 0.06% | 16,160,000 |
| 2023-04-25 | 2023-04-21 | 10.204 | 1,493,638 | -933 | 0.06% | 15,241,520 |
| 2023-04-04 | 2023-03-31 | 8.843 | 1,494,571 | +933 | 0.06% | 13,216,501 |
| 2023-03-03 | 2023-03-01 | 10.976 | 1,493,638 | -933 | 0.06% | 16,394,240 |
| 2023-02-23 | 2023-02-21 | 11.169 | 1,494,571 | +933 | 0.06% | 16,692,841 |
| 2023-02-21 | 2023-02-17 | 11.276 | 1,493,638 | +1,866 | 0.06% | 16,842,520 |
| 2023-02-20 | 2023-02-16 | 10.805 | 1,491,772 | +933 | 0.06% | 16,117,919 |
| 2023-02-17 | 2023-02-15 | 10.805 | 1,490,839 | +2,799 | 0.06% | 16,107,838 |
| 2023-02-06 | 2023-02-02 | 12.605 | 1,488,040 | +933 | 0.06% | 18,757,196 |
| 2023-02-01 | 2023-01-30 | 11.469 | 1,487,107 | -601,747 | 0.06% | 17,055,796 |
| 2023-01-30 | 2023-01-26 | 11.598 | 2,088,854 | -606,412 | 0.08% | 24,225,979 |
| 2023-01-27 | 2023-01-20 | 11.426 | 2,695,266 | +77,435 | 0.11% | 30,796,745 |
| 2023-01-20 | 2023-01-18 | 11.598 | 2,617,831 | +932 | 0.11% | 30,360,915 |
| 2023-01-19 | 2023-01-17 | 12.198 | 2,616,899 | -54,110 | 0.11% | 31,920,906 |
| 2023-01-16 | 2023-01-12 | 13.506 | 2,671,009 | +10,262 | 0.11% | 36,073,799 |
| 2023-01-13 | 2023-01-11 | 13.206 | 2,660,747 | +1,286,525 | 0.11% | 35,136,644 |
| 2023-01-12 | 2023-01-10 | 12.841 | 1,374,222 | +933 | 0.06% | 17,646,545 |
| 2023-01-11 | 2023-01-09 | 13.613 | 1,373,289 | -933 | 0.06% | 18,694,405 |
| 2023-01-04 | 2022-12-30 | 12.455 | 1,374,222 | -9,329 | 0.06% | 17,116,265 |
| 2022-12-30 | 2022-12-28 | 12.177 | 1,383,551 | -2,799 | 0.06% | 16,846,880 |
| 2022-12-15 | 2022-12-13 | 11.040 | 1,386,350 | +8,397 | 0.06% | 15,305,802 |
| 2022-12-09 | 2022-12-07 | 9.990 | 1,377,953 | +933 | 0.06% | 13,765,637 |
| 2022-12-05 | 2022-12-01 | 10.290 | 1,377,020 | +1,865 | 0.06% | 14,169,596 |
| 2022-12-02 | 2022-11-30 | 10.976 | 1,375,155 | +2,799 | 0.06% | 15,093,765 |
| 2022-11-30 | 2022-11-28 | 11.726 | 1,372,356 | +933 | 0.06% | 16,092,744 |
| 2022-11-22 | 2022-11-18 | 12.905 | 1,371,423 | -933 | 0.06% | 17,698,803 |
| 2022-11-17 | 2022-11-15 | 12.905 | 1,372,356 | +933 | 0.06% | 17,710,844 |
| 2022-11-15 | 2022-11-11 | 11.705 | 1,371,423 | -1,866 | 0.06% | 16,052,403 |
| 2022-11-11 | 2022-11-09 | 12.455 | 1,373,289 | -933 | 0.06% | 17,104,645 |
| 2022-11-08 | 2022-11-04 | 11.855 | 1,374,222 | -933 | 0.06% | 16,291,385 |
| 2022-11-04 | 2022-11-02 | 11.812 | 1,375,155 | -5,597 | 0.06% | 16,243,486 |
| 2022-10-24 | 2022-10-20 | 10.204 | 1,380,752 | -1,866 | 0.06% | 14,089,598 |
| 2022-10-19 | 2022-10-17 | 9.229 | 1,382,618 | -9,329 | 0.06% | 12,760,020 |
| 2022-09-29 | 2022-09-27 | 7.514 | 1,391,947 | +9,329 | 0.06% | 10,458,917 |
| 2022-09-20 | 2022-09-16 | 8.168 | 1,382,618 | +933 | 0.06% | 11,292,840 |
| 2022-09-19 | 2022-09-15 | 8.329 | 1,381,685 | +933 | 0.06% | 11,507,369 |
| 2022-09-16 | 2022-09-14 | 8.178 | 1,380,752 | +933 | 0.06% | 11,292,399 |
| 2022-09-02 | 2022-08-31 | 8.425 | 1,379,819 | +933 | 0.06% | 11,624,938 |
| 2022-08-26 | 2022-08-24 | 8.339 | 1,378,886 | +933 | 0.06% | 11,498,838 |
| 2022-08-23 | 2022-08-19 | 8.607 | 1,377,953 | +933 | 0.06% | 11,860,307 |
| 2022-08-19 | 2022-08-17 | 8.736 | 1,377,020 | +34,518 | 0.06% | 12,029,397 |
| 2022-08-11 | 2022-08-09 | 9.122 | 1,342,502 | +933 | 0.05% | 12,245,894 |
| 2022-08-08 | 2022-08-04 | 9.057 | 1,341,569 | -4,664 | 0.05% | 12,151,103 |
| 2022-08-04 | 2022-08-02 | 8.596 | 1,346,233 | +4,664 | 0.05% | 11,572,857 |
| 2022-08-03 | 2022-08-01 | 8.822 | 1,341,569 | +933 | 0.05% | 11,834,743 |
| 2022-07-28 | 2022-07-26 | 9.486 | 1,340,636 | +1,866 | 0.05% | 12,717,453 |
| 2022-07-05 | 2022-06-30 | 9.218 | 1,338,770 | +933 | 0.05% | 12,341,002 |
| 2022-06-30 | 2022-06-28 | 10.086 | 1,337,837 | -933 | 0.05% | 13,493,941 |
| 2022-06-28 | 2022-06-24 | 10.155 | 1,338,770 | +26,385 | 0.05% | 13,594,835 |
| 2022-05-17 | 2022-05-13 | 10.755 | 1,312,385 | -10,990 | 0.05% | 14,115,053 |
| 2022-05-11 | 2022-05-06 | 8.517 | 1,323,375 | +916 | 0.05% | 11,271,003 |
| 2022-05-05 | 2022-05-03 | 9.074 | 1,322,459 | +9,158 | 0.05% | 11,999,641 |
| 2022-05-04 | 2022-04-29 | 9.238 | 1,313,301 | +916 | 0.05% | 12,131,644 |
| 2022-04-19 | 2022-04-13 | 9.467 | 1,312,385 | +916 | 0.05% | 12,424,112 |
| 2022-04-12 | 2022-04-08 | 10.275 | 1,311,469 | -4,579 | 0.05% | 13,475,121 |
| 2022-04-04 | 2022-03-31 | 11.552 | 1,316,048 | +4,579 | 0.05% | 15,203,459 |
| 2022-03-16 | 2022-03-14 | 9.379 | 1,311,469 | -30,222 | 0.05% | 12,300,881 |
| 2022-03-08 | 2022-03-04 | 10.297 | 1,341,691 | -10,990 | 0.06% | 13,814,947 |
| 2022-03-07 | 2022-03-03 | 11.203 | 1,352,681 | -16,485 | 0.06% | 15,154,017 |
| 2022-03-03 | 2022-03-01 | 10.591 | 1,369,166 | -45,792 | 0.06% | 14,501,498 |
| 2022-02-28 | 2022-02-24 | 10.242 | 1,414,958 | -73,266 | 0.06% | 14,492,103 |
| 2022-02-23 | 2022-02-21 | 9.947 | 1,488,224 | -916 | 0.06% | 14,803,749 |
| 2022-02-22 | 2022-02-18 | 9.980 | 1,489,140 | +916 | 0.06% | 14,861,640 |
| 2022-02-16 | 2022-02-14 | 9.172 | 1,488,224 | +10,990 | 0.06% | 13,649,999 |
| 2022-01-21 | 2022-01-19 | 11.356 | 1,477,234 | +916 | 0.06% | 16,775,198 |
| 2022-01-20 | 2022-01-18 | 11.793 | 1,476,318 | -916 | 0.06% | 17,409,596 |
| 2022-01-19 | 2022-01-17 | 12.033 | 1,477,234 | -10,074 | 0.06% | 17,775,258 |
| 2022-01-18 | 2022-01-14 | 10.570 | 1,487,308 | -916 | 0.06% | 15,720,317 |
| 2022-01-14 | 2022-01-12 | 10.111 | 1,488,224 | -115,395 | 0.06% | 15,047,499 |
| 2022-01-04 | 2021-12-31 | 9.816 | 1,603,619 | +9,159 | 0.07% | 15,741,492 |
| 2021-12-30 | 2021-12-28 | 10.646 | 1,594,460 | -19,233 | 0.07% | 16,974,745 |
| 2021-12-07 | 2021-12-03 | 9.674 | 1,613,693 | +916 | 0.07% | 15,611,321 |
| 2021-12-06 | 2021-12-02 | 9.620 | 1,612,777 | +37,549 | 0.07% | 15,514,409 |
| 2021-12-01 | 2021-11-29 | 9.642 | 1,575,228 | +98,910 | 0.07% | 15,187,600 |
| 2021-11-25 | 2021-11-23 | 10.100 | 1,476,318 | -65,940 | 0.06% | 14,910,996 |
| 2021-11-23 | 2021-11-19 | 10.286 | 1,542,258 | -35,718 | 0.06% | 15,863,279 |
| 2021-11-22 | 2021-11-18 | 10.548 | 1,577,976 | +73,267 | 0.07% | 16,644,185 |
| 2021-11-18 | 2021-11-16 | 8.844 | 1,504,709 | +916 | 0.06% | 13,308,299 |
| 2021-11-16 | 2021-11-12 | 8.593 | 1,503,793 | -4,579 | 0.06% | 12,922,538 |
| 2021-11-09 | 2021-11-05 | 8.495 | 1,508,372 | -4,580 | 0.06% | 12,813,657 |
| 2021-11-02 | 2021-10-29 | 8.866 | 1,512,952 | -110,815 | 0.06% | 13,414,244 |
| 2021-11-01 | 2021-10-28 | 8.812 | 1,623,767 | +24,727 | 0.07% | 14,308,110 |
| 2021-10-29 | 2021-10-27 | 9.074 | 1,599,040 | +4,580 | 0.07% | 14,509,264 |
| 2021-10-20 | 2021-10-18 | 8.681 | 1,594,460 | -9,159 | 0.07% | 13,840,946 |
| 2021-10-19 | 2021-10-15 | 8.288 | 1,603,619 | -916 | 0.07% | 13,290,092 |
| 2021-10-08 | 2021-10-06 | 7.130 | 1,604,535 | +4,580 | 0.07% | 11,440,563 |
| 2021-09-28 | 2021-09-24 | 7.840 | 1,599,955 | +11,905 | 0.07% | 12,543,457 |
| 2021-09-16 | 2021-09-14 | 8.342 | 1,588,050 | +101,658 | 0.07% | 13,247,763 |
| 2021-09-15 | 2021-09-13 | 8.375 | 1,486,392 | +915 | 0.06% | 12,448,406 |
| 2021-09-13 | 2021-09-09 | 8.506 | 1,485,477 | +25,644 | 0.06% | 12,635,383 |
| 2021-09-10 | 2021-09-08 | 8.495 | 1,459,833 | +45,791 | 0.06% | 12,401,317 |
| 2021-09-09 | 2021-09-07 | 8.681 | 1,414,042 | +100,741 | 0.06% | 12,274,801 |
| 2021-09-07 | 2021-09-03 | 8.397 | 1,313,301 | -915 | 0.05% | 11,027,464 |
| 2021-09-06 | 2021-09-02 | 8.288 | 1,314,216 | +915 | 0.05% | 10,891,647 |
| 2021-09-02 | 2021-08-31 | 8.517 | 1,313,301 | +4,580 | 0.05% | 11,185,204 |
| 2021-08-27 | 2021-08-25 | 8.593 | 1,308,721 | +9,158 | 0.05% | 11,246,226 |
| 2021-08-20 | 2021-08-18 | 9.008 | 1,299,563 | -916 | 0.05% | 11,706,749 |
| 2021-08-19 | 2021-08-17 | 8.768 | 1,300,479 | +916 | 0.05% | 11,402,600 |
| 2021-08-12 | 2021-08-10 | 9.958 | 1,299,563 | +4,579 | 0.05% | 12,941,279 |
| 2021-08-10 | 2021-08-06 | 9.478 | 1,294,984 | -82,425 | 0.05% | 12,273,520 |
| 2021-08-06 | 2021-08-04 | 9.882 | 1,377,409 | +36,634 | 0.06% | 13,611,203 |
| 2021-08-05 | 2021-08-03 | 10.100 | 1,340,775 | +915 | 0.06% | 13,541,995 |
| 2021-08-04 | 2021-08-02 | 10.177 | 1,339,860 | +45,792 | 0.06% | 13,635,164 |
| 2021-07-15 | 2021-07-13 | 12.775 | 1,294,068 | -916 | 0.05% | 16,532,098 |
| 2021-07-06 | 2021-07-02 | 15.134 | 1,294,984 | -6,411 | 0.05% | 19,598,041 |
| 2021-07-05 | 2021-06-30 | 15.265 | 1,301,395 | -7,326 | 0.05% | 19,865,583 |
| 2021-06-30 | 2021-06-28 | 15.071 | 1,308,721 | -916 | 0.05% | 19,724,094 |
| 2021-06-29 | 2021-06-25 | 14.009 | 1,309,637 | +17,338 | 0.05% | 18,346,681 |
| 2021-06-21 | 2021-06-17 | 13.478 | 1,292,299 | -3,615 | 0.05% | 17,417,394 |
| 2021-06-15 | 2021-06-10 | 13.832 | 1,295,914 | -2,711 | 0.05% | 17,924,996 |
| 2021-06-11 | 2021-06-09 | 13.810 | 1,298,625 | -904 | 0.06% | 17,933,755 |
| 2021-06-10 | 2021-06-08 | 13.699 | 1,299,529 | -2,711 | 0.06% | 17,802,439 |
| 2021-06-08 | 2021-06-04 | 11.774 | 1,302,240 | -1,808 | 0.06% | 15,332,237 |
| 2021-06-07 | 2021-06-03 | 12.150 | 1,304,048 | -4,518 | 0.06% | 15,844,144 |
| 2021-06-02 | 2021-05-31 | 11.929 | 1,308,566 | +2,711 | 0.06% | 15,609,438 |
| 2021-05-31 | 2021-05-27 | 11.729 | 1,305,855 | -904 | 0.06% | 15,316,999 |
| 2021-05-28 | 2021-05-26 | 10.346 | 1,306,759 | -2,711 | 0.06% | 13,520,103 |
| 2021-04-30 | 2021-04-28 | 9.317 | 1,309,470 | +3,615 | 0.06% | 12,200,581 |
| 2021-04-28 | 2021-04-26 | 9.627 | 1,305,855 | -904 | 0.06% | 12,571,500 |
| 2021-04-27 | 2021-04-23 | 9.151 | 1,306,759 | -4,518 | 0.06% | 11,958,422 |
| 2021-04-01 | 2021-03-30 | 9.184 | 1,311,277 | -904 | 0.06% | 12,043,297 |
| 2021-03-29 | 2021-03-25 | 8.532 | 1,312,181 | -904 | 0.06% | 11,194,920 |
| 2021-03-19 | 2021-03-17 | 9.583 | 1,313,085 | -2,711 | 0.06% | 12,582,983 |
| 2021-03-18 | 2021-03-16 | 9.251 | 1,315,796 | -904 | 0.06% | 12,172,162 |
| 2021-03-17 | 2021-03-15 | 9.096 | 1,316,700 | -903 | 0.06% | 11,976,544 |
| 2021-03-16 | 2021-03-12 | 9.195 | 1,317,603 | +4,518 | 0.06% | 12,115,978 |
| 2021-03-11 | 2021-03-09 | 8.675 | 1,313,085 | -903 | 0.06% | 11,391,523 |
| 2021-03-04 | 2021-03-02 | 9.107 | 1,313,988 | +4,518 | 0.06% | 11,966,416 |
| 2021-03-03 | 2021-03-01 | 9.096 | 1,309,470 | -904 | 0.06% | 11,910,781 |
| 2021-03-02 | 2021-02-26 | 8.963 | 1,310,374 | +4,519 | 0.06% | 11,745,004 |
| 2021-03-01 | 2021-02-25 | 9.350 | 1,305,855 | -4,519 | 0.06% | 12,210,250 |
| 2021-02-26 | 2021-02-24 | 9.129 | 1,310,374 | -77,718 | 0.06% | 11,962,504 |
| 2021-02-24 | 2021-02-22 | 9.516 | 1,388,092 | -4,519 | 0.06% | 13,209,597 |
| 2021-02-22 | 2021-02-18 | 9.516 | 1,392,611 | -2,711 | 0.06% | 13,252,602 |
| 2021-02-16 | 2021-02-09 | 9.074 | 1,395,322 | -904 | 0.06% | 12,660,801 |
| 2021-02-10 | 2021-02-08 | 9.173 | 1,396,226 | -19,881 | 0.06% | 12,808,053 |
| 2021-02-04 | 2021-02-02 | 9.317 | 1,416,107 | +1,807 | 0.06% | 13,194,138 |
| 2021-02-03 | 2021-02-01 | 9.184 | 1,414,300 | -8,133 | 0.06% | 12,989,502 |
| 2021-02-02 | 2021-01-29 | 9.317 | 1,422,433 | +4,518 | 0.06% | 13,253,079 |
| 2021-02-01 | 2021-01-28 | 9.328 | 1,417,915 | +19,882 | 0.06% | 13,226,674 |
| 2021-01-28 | 2021-01-26 | 9.970 | 1,398,033 | +1,807 | 0.06% | 13,938,470 |
| 2021-01-25 | 2021-01-21 | 10.236 | 1,396,226 | -903 | 0.06% | 14,291,254 |
| 2021-01-22 | 2021-01-20 | 10.136 | 1,397,129 | -4,519 | 0.06% | 14,161,357 |
| 2021-01-21 | 2021-01-19 | 9.826 | 1,401,648 | -1,807 | 0.06% | 13,772,881 |
| 2021-01-19 | 2021-01-15 | 9.815 | 1,403,455 | -12,652 | 0.06% | 13,775,107 |
| 2021-01-11 | 2021-01-07 | 9.395 | 1,416,107 | +904 | 0.06% | 13,303,828 |
| 2021-01-05 | 2020-12-31 | 9.904 | 1,415,203 | -904 | 0.06% | 14,015,695 |
| 2021-01-04 | 2020-12-29 | 9.848 | 1,416,107 | -4,519 | 0.06% | 13,946,298 |
| 2020-12-30 | 2020-12-28 | 9.428 | 1,420,626 | +4,519 | 0.06% | 13,393,443 |
| 2020-12-28 | 2020-12-22 | 9.328 | 1,416,107 | -9,037 | 0.06% | 13,209,808 |
| 2020-12-21 | 2020-12-17 | 9.207 | 1,425,144 | +9,941 | 0.06% | 13,120,638 |
| 2020-12-15 | 2020-12-11 | 8.698 | 1,415,203 | +2,711 | 0.06% | 12,308,756 |
| 2020-12-14 | 2020-12-10 | 8.941 | 1,412,492 | +43,378 | 0.06% | 12,629,037 |
| 2020-12-11 | 2020-12-09 | 8.808 | 1,369,114 | +45,185 | 0.06% | 12,059,396 |
| 2020-12-10 | 2020-12-08 | 8.764 | 1,323,929 | -31,630 | 0.06% | 11,602,799 |
| 2020-12-08 | 2020-12-04 | 8.908 | 1,355,559 | -13,555 | 0.06% | 12,075,001 |
| 2020-12-01 | 2020-11-27 | 8.698 | 1,369,114 | -5,423 | 0.06% | 11,907,896 |
| 2020-11-27 | 2020-11-25 | 9.373 | 1,374,537 | +1,808 | 0.06% | 12,882,873 |
| 2020-11-25 | 2020-11-23 | 10.225 | 1,372,729 | -2,711 | 0.06% | 14,035,557 |
| 2020-11-23 | 2020-11-19 | 9.981 | 1,375,440 | +1,807 | 0.06% | 13,728,436 |
| 2020-11-19 | 2020-11-17 | 9.915 | 1,373,633 | +904 | 0.06% | 13,619,200 |
| 2020-11-18 | 2020-11-16 | 10.003 | 1,372,729 | -4,519 | 0.06% | 13,731,757 |
| 2020-11-17 | 2020-11-13 | 10.225 | 1,377,248 | +1,808 | 0.06% | 14,081,762 |
| 2020-11-16 | 2020-11-12 | 10.457 | 1,375,440 | +1,807 | 0.06% | 14,382,896 |
| 2020-11-13 | 2020-11-11 | 10.667 | 1,373,633 | -9,037 | 0.06% | 14,652,800 |
| 2020-11-12 | 2020-11-10 | 11.010 | 1,382,670 | -4,519 | 0.06% | 15,223,499 |
| 2020-11-11 | 2020-11-09 | 11.198 | 1,387,189 | +7,230 | 0.06% | 15,534,205 |
| 2020-11-10 | 2020-11-06 | 10.656 | 1,379,959 | +44,282 | 0.06% | 14,705,011 |
| 2020-11-09 | 2020-11-05 | 10.568 | 1,335,677 | -1,808 | 0.06% | 14,114,896 |
| 2020-11-06 | 2020-11-04 | 10.357 | 1,337,485 | +904 | 0.06% | 13,852,803 |
| 2020-11-05 | 2020-11-03 | 10.357 | 1,336,581 | -5,422 | 0.06% | 13,843,440 |
| 2020-11-04 | 2020-11-02 | 11.331 | 1,342,003 | +9,037 | 0.06% | 15,206,397 |
| 2020-11-03 | 2020-10-30 | 11.818 | 1,332,966 | +9,941 | 0.06% | 15,752,997 |
| 2020-11-02 | 2020-10-29 | 12.725 | 1,323,025 | -2,712 | 0.06% | 16,835,994 |
| 2020-10-30 | 2020-10-28 | 12.172 | 1,325,737 | -25,303 | 0.06% | 16,137,005 |
| 2020-10-29 | 2020-10-27 | 12.150 | 1,351,040 | 0.06% | 16,415,096 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy