History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 70,577,764 | +0 | 2.72% | 881,516,272 |
| 2025-10-13 | 2025-10-09 | 12.620 | 70,577,764 | +0 | 2.72% | 890,691,382 |
| 2025-10-10 | 2025-10-08 | 13.300 | 70,577,764 | -1,509,818 | 2.72% | 938,684,261 |
| 2025-10-09 | 2025-10-06 | 13.000 | 72,087,582 | -52,000 | 2.78% | 937,138,566 |
| 2025-10-08 | 2025-10-03 | 13.180 | 72,139,582 | -33,555 | 2.78% | 950,799,691 |
| 2025-10-06 | 2025-10-02 | 13.220 | 72,173,137 | -492,000 | 2.78% | 954,128,871 |
| 2025-10-03 | 2025-09-30 | 12.600 | 72,665,137 | +281,678 | 2.80% | 915,580,726 |
| 2025-10-02 | 2025-09-29 | 12.810 | 72,383,459 | -1,139,980 | 2.79% | 927,232,110 |
| 2025-09-30 | 2025-09-26 | 12.480 | 73,523,439 | -489,222 | 2.83% | 917,572,519 |
| 2025-09-29 | 2025-09-25 | 12.760 | 74,012,661 | -525,000 | 2.85% | 944,401,554 |
| 2025-09-26 | 2025-09-24 | 12.860 | 74,537,661 | +492,078 | 2.87% | 958,554,320 |
| 2025-09-25 | 2025-09-23 | 12.790 | 74,045,583 | -664,890 | 2.85% | 947,043,007 |
| 2025-09-24 | 2025-09-22 | 13.070 | 74,710,473 | -2,820,250 | 2.88% | 976,465,882 |
| 2025-09-23 | 2025-09-19 | 12.860 | 77,530,723 | +374,452 | 2.99% | 997,045,098 |
| 2025-09-22 | 2025-09-18 | 13.060 | 77,156,271 | +871,372 | 2.97% | 1,007,660,899 |
| 2025-09-19 | 2025-09-17 | 13.080 | 76,284,899 | +282,039 | 2.94% | 997,806,479 |
| 2025-09-18 | 2025-09-16 | 13.580 | 76,002,860 | +2,925,514 | 2.93% | 1,032,118,839 |
| 2025-09-17 | 2025-09-15 | 13.760 | 73,077,346 | +210,493 | 2.82% | 1,005,544,281 |
| 2025-09-16 | 2025-09-12 | 13.950 | 72,866,853 | -773,821 | 2.81% | 1,016,492,599 |
| 2025-09-15 | 2025-09-11 | 13.460 | 73,640,674 | -3,345,610 | 2.84% | 991,203,472 |
| 2025-09-12 | 2025-09-10 | 13.850 | 76,986,284 | -1,055,875 | 2.97% | 1,066,260,033 |
| 2025-09-11 | 2025-09-09 | 13.940 | 78,042,159 | +1,527,225 | 3.01% | 1,087,907,696 |
| 2025-09-10 | 2025-09-08 | 14.130 | 76,514,934 | +3,123,802 | 2.95% | 1,081,156,017 |
| 2025-09-09 | 2025-09-05 | 14.240 | 73,391,132 | -4,657,122 | 2.97% | 1,045,089,720 |
| 2025-09-08 | 2025-09-04 | 13.450 | 78,048,254 | -5,195,546 | 3.15% | 1,049,749,016 |
| 2025-09-05 | 2025-09-03 | 13.480 | 83,243,800 | +8,293,744 | 3.36% | 1,122,126,424 |
| 2025-09-04 | 2025-09-02 | 13.010 | 74,950,056 | +35,025,174 | 3.03% | 975,100,229 |
| 2025-09-03 | 2025-09-01 | 14.080 | 39,924,882 | +2,984,157 | 1.61% | 562,142,339 |
| 2025-09-02 | 2025-08-29 | 14.120 | 36,940,725 | -15,805,920 | 1.49% | 521,603,037 |
| 2025-09-01 | 2025-08-28 | 13.280 | 52,746,645 | -2,973,180 | 2.13% | 700,475,446 |
| 2025-08-29 | 2025-08-27 | 13.460 | 55,719,825 | -1,649,190 | 2.25% | 749,988,844 |
| 2025-08-28 | 2025-08-26 | 14.440 | 57,369,015 | +4,171,985 | 2.32% | 828,408,577 |
| 2025-08-27 | 2025-08-25 | 14.800 | 53,197,030 | -1,210,934 | 2.15% | 787,316,044 |
| 2025-08-26 | 2025-08-22 | 14.100 | 54,407,964 | +3,524,426 | 2.20% | 767,152,292 |
| 2025-08-25 | 2025-08-21 | 12.770 | 50,883,538 | +193,782 | 2.06% | 649,782,780 |
| 2025-08-22 | 2025-08-20 | 12.380 | 50,689,756 | -2,665,963 | 2.05% | 627,539,179 |
| 2025-08-21 | 2025-08-19 | 12.680 | 53,355,719 | -862,854 | 2.16% | 676,550,517 |
| 2025-08-20 | 2025-08-18 | 12.320 | 54,218,573 | +1,576,604 | 2.19% | 667,972,819 |
| 2025-08-19 | 2025-08-15 | 12.450 | 52,641,969 | +4,671,676 | 2.13% | 655,392,514 |
| 2025-08-18 | 2025-08-14 | 12.510 | 47,970,293 | +333,116 | 1.94% | 600,108,365 |
| 2025-08-15 | 2025-08-13 | 12.660 | 47,637,177 | +476,210 | 1.92% | 603,086,661 |
| 2025-08-14 | 2025-08-12 | 12.160 | 47,160,967 | +130,660 | 1.91% | 573,477,359 |
| 2025-08-13 | 2025-08-11 | 12.320 | 47,030,307 | -805,000 | 1.90% | 579,413,382 |
| 2025-08-12 | 2025-08-08 | 12.310 | 47,835,307 | +15,182 | 1.93% | 588,852,629 |
| 2025-08-11 | 2025-08-07 | 12.480 | 47,820,125 | -721,595 | 1.93% | 596,795,160 |
| 2025-08-08 | 2025-08-06 | 12.760 | 48,541,720 | -3,159,400 | 1.96% | 619,392,347 |
| 2025-08-07 | 2025-08-05 | 12.750 | 51,701,120 | -1,928,022 | 2.09% | 659,189,280 |
| 2025-08-06 | 2025-08-04 | 12.460 | 53,629,142 | +5,467,230 | 2.17% | 668,219,109 |
| 2025-08-05 | 2025-08-01 | 12.500 | 48,161,912 | +2,211,297 | 1.95% | 602,023,900 |
| 2025-08-04 | 2025-07-31 | 13.240 | 45,950,615 | +2,537,600 | 1.86% | 608,386,143 |
| 2025-08-01 | 2025-07-30 | 13.680 | 43,413,015 | +1,023,762 | 1.75% | 593,890,045 |
| 2025-07-31 | 2025-07-29 | 14.280 | 42,389,253 | +325,600 | 1.71% | 605,318,533 |
| 2025-07-30 | 2025-07-28 | 13.000 | 42,063,653 | -2,299,160 | 1.70% | 546,827,489 |
| 2025-07-29 | 2025-07-25 | 12.340 | 44,362,813 | +61,460 | 1.79% | 547,437,112 |
| 2025-07-28 | 2025-07-24 | 12.080 | 44,301,353 | -5,231,300 | 1.79% | 535,160,344 |
| 2025-07-25 | 2025-07-23 | 11.760 | 49,532,653 | +3,563,021 | 2.00% | 582,503,999 |
| 2025-07-24 | 2025-07-22 | 11.980 | 45,969,632 | -403,456 | 1.86% | 550,716,191 |
| 2025-07-23 | 2025-07-21 | 12.160 | 46,373,088 | -8,384,676 | 1.87% | 563,896,750 |
| 2025-07-22 | 2025-07-18 | 11.880 | 54,757,764 | +808,311 | 2.21% | 650,522,236 |
| 2025-07-21 | 2025-07-17 | 11.940 | 53,949,453 | -4,071,000 | 2.18% | 644,156,469 |
| 2025-07-18 | 2025-07-16 | 10.900 | 58,020,453 | +183,932 | 2.34% | 632,422,938 |
| 2025-07-17 | 2025-07-15 | 10.840 | 57,836,521 | +1,713,306 | 2.34% | 626,947,888 |
| 2025-07-16 | 2025-07-14 | 10.500 | 56,123,215 | +793,731 | 2.27% | 589,293,758 |
| 2025-07-15 | 2025-07-11 | 10.440 | 55,329,484 | -975,168 | 2.24% | 577,639,813 |
| 2025-07-14 | 2025-07-10 | 10.400 | 56,304,652 | +3,831,427 | 2.28% | 585,568,381 |
| 2025-07-11 | 2025-07-09 | 10.700 | 52,473,225 | +665,343 | 2.12% | 561,463,508 |
| 2025-07-10 | 2025-07-08 | 10.580 | 51,807,882 | +1,542,846 | 2.09% | 548,127,392 |
| 2025-07-09 | 2025-07-07 | 10.580 | 50,265,036 | +5,997,269 | 2.03% | 531,804,081 |
| 2025-07-08 | 2025-07-04 | 11.020 | 44,267,767 | +5,600,209 | 1.79% | 487,830,792 |
| 2025-07-07 | 2025-07-03 | 11.720 | 38,667,558 | +5,601,718 | 1.56% | 453,183,780 |
| 2025-07-04 | 2025-07-02 | 11.280 | 33,065,840 | -3,374,500 | 1.34% | 372,982,675 |
| 2025-07-03 | 2025-06-30 | 11.120 | 36,440,340 | -958,660 | 1.47% | 405,216,581 |
| 2025-07-02 | 2025-06-27 | 11.000 | 37,399,000 | -170,000 | 1.51% | 411,389,000 |
| 2025-06-30 | 2025-06-26 | 11.040 | 37,569,000 | +89,875 | 1.52% | 414,761,760 |
| 2025-06-27 | 2025-06-25 | 11.020 | 37,479,125 | +1,836,756 | 1.51% | 413,019,958 |
| 2025-06-26 | 2025-06-24 | 11.300 | 35,642,369 | -5,057,000 | 1.44% | 402,758,770 |
| 2025-06-25 | 2025-06-23 | 11.220 | 40,699,369 | -2,046,700 | 1.64% | 456,646,920 |
| 2025-06-24 | 2025-06-20 | 10.700 | 42,746,069 | -8,696,461 | 1.73% | 457,382,938 |
| 2025-06-23 | 2025-06-19 | 10.120 | 51,442,530 | +13,994,105 | 2.08% | 520,598,404 |
| 2025-06-20 | 2025-06-18 | 10.860 | 37,448,425 | +6,237,000 | 1.51% | 406,689,896 |
| 2025-06-19 | 2025-06-17 | 10.918 | 31,211,425 | -1,485,861 | 1.26% | 340,756,726 |
| 2025-06-18 | 2025-06-16 | 12.199 | 32,697,286 | +1,183,691 | 1.32% | 398,859,105 |
| 2025-06-17 | 2025-06-13 | 12.524 | 31,513,595 | -1,970,314 | 1.29% | 394,671,000 |
| 2025-06-16 | 2025-06-12 | 13.012 | 33,483,909 | +920,705 | 1.38% | 435,685,073 |
| 2025-06-13 | 2025-06-11 | 12.504 | 32,563,204 | -377,286 | 1.34% | 407,154,088 |
| 2025-06-12 | 2025-06-10 | 12.422 | 32,940,490 | +6,459,419 | 1.35% | 409,192,646 |
| 2025-06-11 | 2025-06-09 | 13.093 | 26,481,071 | -3,888,349 | 1.09% | 346,719,260 |
| 2025-06-10 | 2025-06-06 | 12.686 | 30,369,420 | +2,929,377 | 1.25% | 385,281,044 |
| 2025-06-09 | 2025-06-05 | 12.463 | 27,440,043 | +849,744 | 1.13% | 341,980,873 |
| 2025-06-06 | 2025-06-04 | 12.707 | 26,590,299 | +757,931 | 1.09% | 337,877,905 |
| 2025-06-05 | 2025-06-03 | 12.402 | 25,832,368 | +2,764,629 | 1.06% | 320,369,090 |
| 2025-06-04 | 2025-06-02 | 12.666 | 23,067,739 | -673,397 | 0.94% | 292,179,425 |
| 2025-06-03 | 2025-05-30 | 13.052 | 23,741,136 | -4,336,120 | 0.97% | 309,879,665 |
| 2025-06-02 | 2025-05-29 | 12.402 | 28,077,256 | -996,840 | 1.15% | 348,209,849 |
| 2025-05-30 | 2025-05-28 | 11.101 | 29,074,096 | -2,061,656 | 1.19% | 322,741,949 |
| 2025-05-29 | 2025-05-27 | 11.243 | 31,135,752 | -3,987,734 | 1.27% | 350,058,837 |
| 2025-05-28 | 2025-05-26 | 10.328 | 35,123,486 | -125,359 | 1.44% | 362,758,736 |
| 2025-05-27 | 2025-05-23 | 10.511 | 35,248,845 | -158,017 | 1.44% | 370,503,221 |
| 2025-05-26 | 2025-05-22 | 10.511 | 35,406,862 | -651,737 | 1.45% | 372,164,150 |
| 2025-05-23 | 2025-05-21 | 10.613 | 36,058,599 | -921,557 | 1.47% | 382,680,124 |
| 2025-05-22 | 2025-05-20 | 9.982 | 36,980,156 | -3,132,867 | 1.51% | 369,153,326 |
| 2025-05-21 | 2025-05-19 | 9.606 | 40,113,023 | +1,135,032 | 1.64% | 385,339,704 |
| 2025-05-20 | 2025-05-16 | 8.864 | 38,977,991 | -1,735,290 | 1.59% | 345,511,490 |
| 2025-05-19 | 2025-05-15 | 8.539 | 40,713,281 | -161,330 | 1.66% | 347,649,771 |
| 2025-05-16 | 2025-05-14 | 8.580 | 40,874,611 | -333,542 | 1.67% | 350,689,399 |
| 2025-05-15 | 2025-05-13 | 8.498 | 41,208,153 | +153,786 | 1.68% | 350,199,874 |
| 2025-05-14 | 2025-05-12 | 8.376 | 41,054,367 | +1,239,131 | 1.68% | 343,884,919 |
| 2025-05-13 | 2025-05-09 | 9.027 | 39,815,236 | -1,178,520 | 1.63% | 359,408,893 |
| 2025-05-12 | 2025-05-08 | 8.864 | 40,993,756 | +403,122 | 1.68% | 363,379,778 |
| 2025-05-09 | 2025-05-07 | 8.763 | 40,590,634 | -107,253 | 1.66% | 355,680,175 |
| 2025-05-08 | 2025-05-06 | 9.118 | 40,697,887 | -1,402,004 | 1.66% | 371,099,922 |
| 2025-05-07 | 2025-05-02 | 9.139 | 42,099,891 | -1,731,120 | 1.72% | 384,739,895 |
| 2025-05-06 | 2025-04-30 | 8.905 | 43,831,011 | -176,322 | 1.79% | 390,312,224 |
| 2025-05-02 | 2025-04-29 | 8.874 | 44,007,333 | +949,627 | 1.80% | 390,540,297 |
| 2025-04-30 | 2025-04-28 | 8.793 | 43,057,706 | +837,147 | 1.76% | 378,611,285 |
| 2025-04-29 | 2025-04-25 | 8.671 | 42,220,559 | -113,205 | 1.73% | 366,099,865 |
| 2025-04-28 | 2025-04-24 | 8.946 | 42,333,764 | +2,204,351 | 1.73% | 378,700,706 |
| 2025-04-25 | 2025-04-23 | 8.885 | 40,129,413 | -332,860 | 1.64% | 356,533,874 |
| 2025-04-24 | 2025-04-22 | 8.702 | 40,462,273 | +4,271,219 | 1.65% | 352,087,494 |
| 2025-04-23 | 2025-04-17 | 7.787 | 36,191,054 | +438,545 | 1.48% | 281,810,104 |
| 2025-04-22 | 2025-04-16 | 7.766 | 35,752,509 | +1,967,804 | 1.46% | 277,668,390 |
| 2025-04-17 | 2025-04-15 | 8.061 | 33,784,705 | -676,889 | 1.38% | 272,345,295 |
| 2025-04-16 | 2025-04-14 | 8.305 | 34,461,594 | -1,416,432 | 1.41% | 286,209,455 |
| 2025-04-15 | 2025-04-11 | 8.244 | 35,878,026 | +17,988 | 1.47% | 295,784,869 |
| 2025-04-14 | 2025-04-10 | 8.000 | 35,860,038 | -268,095 | 1.47% | 286,887,771 |
| 2025-04-11 | 2025-04-09 | 7.777 | 36,128,133 | -592,256 | 1.48% | 280,952,896 |
| 2025-04-10 | 2025-04-08 | 7.695 | 36,720,389 | +3,815,865 | 1.50% | 282,572,381 |
| 2025-04-09 | 2025-04-07 | 7.421 | 32,904,524 | -518,503 | 1.35% | 244,177,156 |
| 2025-04-08 | 2025-04-03 | 8.803 | 33,423,027 | +1,097,895 | 1.37% | 294,232,221 |
| 2025-04-07 | 2025-04-02 | 8.539 | 32,325,132 | +449,531 | 1.32% | 276,023,559 |
| 2025-04-03 | 2025-04-01 | 8.386 | 31,875,601 | +2,000,615 | 1.30% | 267,324,578 |
| 2025-04-02 | 2025-03-31 | 8.021 | 29,874,986 | -70,528 | 1.22% | 239,613,494 |
| 2025-04-01 | 2025-03-28 | 8.163 | 29,945,514 | +560,920 | 1.22% | 244,440,901 |
| 2025-03-31 | 2025-03-27 | 8.071 | 29,384,594 | -1,154,026 | 1.20% | 237,173,824 |
| 2025-03-28 | 2025-03-26 | 7.716 | 30,538,620 | -7,476 | 1.25% | 235,623,033 |
| 2025-03-27 | 2025-03-25 | 7.644 | 30,546,096 | +787,163 | 1.25% | 233,507,111 |
| 2025-03-26 | 2025-03-24 | 7.960 | 29,758,933 | -1,413,743 | 1.22% | 236,867,609 |
| 2025-03-25 | 2025-03-21 | 7.919 | 31,172,676 | -289,514 | 1.27% | 246,852,825 |
| 2025-03-24 | 2025-03-20 | 8.234 | 31,462,190 | -233,142 | 1.29% | 259,060,099 |
| 2025-03-21 | 2025-03-19 | 8.265 | 31,695,332 | +1,225,148 | 1.30% | 261,946,385 |
| 2025-03-20 | 2025-03-18 | 8.254 | 30,470,184 | +97,715 | 1.25% | 251,511,394 |
| 2025-03-19 | 2025-03-17 | 7.980 | 30,372,469 | -169,299 | 1.24% | 242,368,577 |
| 2025-03-18 | 2025-03-14 | 8.061 | 30,541,768 | -458,716 | 1.25% | 246,203,328 |
| 2025-03-17 | 2025-03-13 | 7.939 | 31,000,484 | +46,333 | 1.27% | 246,119,524 |
| 2025-03-14 | 2025-03-12 | 8.041 | 30,954,151 | +161,335 | 1.27% | 248,898,305 |
| 2025-03-13 | 2025-03-11 | 8.010 | 30,792,816 | +647,574 | 1.26% | 246,661,963 |
| 2025-03-12 | 2025-03-10 | 7.970 | 30,145,242 | -21,031 | 1.23% | 240,248,893 |
| 2025-03-11 | 2025-03-07 | 8.112 | 30,166,273 | -843,226 | 1.23% | 244,709,656 |
| 2025-03-10 | 2025-03-06 | 8.102 | 31,009,499 | -813,358 | 1.27% | 251,234,704 |
| 2025-03-07 | 2025-03-05 | 8.041 | 31,822,857 | +167,287 | 1.30% | 255,883,457 |
| 2025-03-06 | 2025-03-04 | 7.899 | 31,655,570 | +726,913 | 1.29% | 250,033,221 |
| 2025-03-05 | 2025-03-03 | 7.827 | 30,928,657 | -1,591,464 | 1.26% | 242,090,834 |
| 2025-03-04 | 2025-02-28 | 8.061 | 32,520,121 | -188,088 | 1.33% | 262,151,229 |
| 2025-03-03 | 2025-02-27 | 8.519 | 32,708,209 | -173,330 | 1.34% | 278,629,658 |
| 2025-02-28 | 2025-02-26 | 8.559 | 32,881,539 | +214,809 | 1.34% | 281,443,217 |
| 2025-02-27 | 2025-02-25 | 8.397 | 32,666,730 | +111,390 | 1.34% | 274,291,449 |
| 2025-02-26 | 2025-02-24 | 7.970 | 32,555,340 | +635,263 | 1.33% | 259,456,680 |
| 2025-02-25 | 2025-02-21 | 8.031 | 31,920,077 | +532,116 | 1.31% | 256,340,708 |
| 2025-02-24 | 2025-02-20 | 7.848 | 31,387,961 | +1,869,911 | 1.28% | 246,324,133 |
| 2025-02-21 | 2025-02-19 | 7.878 | 29,518,050 | +2,076,884 | 1.21% | 232,549,776 |
| 2025-02-20 | 2025-02-18 | 7.573 | 27,441,166 | +870,673 | 1.12% | 207,819,068 |
| 2025-02-19 | 2025-02-17 | 7.136 | 26,570,493 | +355,947 | 1.09% | 189,610,893 |
| 2025-02-18 | 2025-02-14 | 7.116 | 26,214,546 | +208,133 | 1.07% | 186,537,838 |
| 2025-02-17 | 2025-02-13 | 6.923 | 26,006,413 | +102,406 | 1.06% | 180,033,832 |
| 2025-02-14 | 2025-02-12 | 6.973 | 25,904,007 | -104,520 | 1.06% | 180,641,538 |
| 2025-02-13 | 2025-02-11 | 6.923 | 26,008,527 | +266,901 | 1.06% | 180,048,467 |
| 2025-02-12 | 2025-02-10 | 7.024 | 25,741,626 | +829,463 | 1.05% | 180,817,551 |
| 2025-02-11 | 2025-02-07 | 6.852 | 24,912,163 | +99,922 | 1.02% | 170,685,997 |
| 2025-02-10 | 2025-02-06 | 6.913 | 24,812,241 | +205,598 | 1.01% | 171,514,745 |
| 2025-02-07 | 2025-02-05 | 6.821 | 24,606,643 | +305,939 | 1.01% | 167,842,310 |
| 2025-02-06 | 2025-02-04 | 7.075 | 24,300,704 | -143,623 | 0.99% | 171,931,184 |
| 2025-02-05 | 2025-02-03 | 7.034 | 24,444,327 | +50,701 | 1.00% | 171,953,388 |
| 2025-02-04 | 2025-01-28 | 6.963 | 24,393,626 | +288,687 | 1.00% | 169,860,927 |
| 2025-02-03 | 2025-01-24 | 6.902 | 24,104,939 | +277,012 | 0.99% | 166,380,479 |
| 2025-01-27 | 2025-01-23 | 6.984 | 23,827,927 | +249,069 | 0.97% | 166,406,220 |
| 2025-01-24 | 2025-01-22 | 6.892 | 23,578,858 | -770,841 | 0.96% | 162,509,599 |
| 2025-01-23 | 2025-01-21 | 6.791 | 24,349,699 | +533,045 | 1.00% | 165,347,114 |
| 2025-01-22 | 2025-01-20 | 6.831 | 23,816,654 | +82,377 | 0.96% | 162,695,889 |
| 2025-01-21 | 2025-01-17 | 6.750 | 23,734,277 | +843,908 | 0.95% | 160,203,000 |
| 2025-01-20 | 2025-01-16 | 6.709 | 22,890,369 | -749,506 | 0.92% | 153,575,977 |
| 2025-01-17 | 2025-01-15 | 6.669 | 23,639,875 | +392,998 | 0.95% | 157,643,320 |
| 2025-01-16 | 2025-01-14 | 6.689 | 23,246,877 | -324,629 | 0.94% | 155,495,230 |
| 2025-01-15 | 2025-01-13 | 6.638 | 23,571,506 | +354,751 | 0.95% | 156,468,555 |
| 2025-01-14 | 2025-01-10 | 6.669 | 23,216,755 | -419,893 | 0.93% | 154,821,730 |
| 2025-01-13 | 2025-01-09 | 6.791 | 23,636,648 | +1,038,696 | 0.95% | 160,505,127 |
| 2025-01-10 | 2025-01-08 | 6.811 | 22,597,952 | -10,820 | 0.91% | 153,911,278 |
| 2025-01-09 | 2025-01-07 | 6.892 | 22,608,772 | -173,474 | 0.91% | 155,823,598 |
| 2025-01-08 | 2025-01-06 | 6.913 | 22,782,246 | +162,939 | 0.92% | 157,482,394 |
| 2025-01-07 | 2025-01-03 | 7.024 | 22,619,307 | -2,084,998 | 0.91% | 158,885,367 |
| 2025-01-06 | 2025-01-02 | 6.953 | 24,704,305 | -609,559 | 0.99% | 171,773,158 |
| 2025-01-03 | 2024-12-31 | 7.217 | 25,313,864 | -88,138 | 1.02% | 182,702,020 |
| 2025-01-02 | 2024-12-27 | 6.913 | 25,402,002 | +277,971 | 1.02% | 175,591,471 |
| 2024-12-30 | 2024-12-24 | 6.892 | 25,124,031 | -175,692 | 1.01% | 173,159,201 |
| 2024-12-27 | 2024-12-20 | 6.862 | 25,299,723 | -901,190 | 1.02% | 173,598,552 |
| 2024-12-23 | 2024-12-19 | 6.872 | 26,200,913 | +38,365 | 1.05% | 180,048,571 |
| 2024-12-20 | 2024-12-18 | 6.984 | 26,162,548 | -123,389 | 1.05% | 182,710,428 |
| 2024-12-19 | 2024-12-17 | 7.014 | 26,285,937 | -1,186,273 | 1.06% | 184,373,760 |
| 2024-12-18 | 2024-12-16 | 7.034 | 27,472,210 | +108,427 | 1.11% | 193,253,003 |
| 2024-12-17 | 2024-12-13 | 7.329 | 27,363,783 | +234,795 | 1.10% | 200,557,063 |
| 2024-12-16 | 2024-12-12 | 7.207 | 27,128,988 | -629,879 | 1.09% | 195,526,843 |
| 2024-12-13 | 2024-12-11 | 7.167 | 27,758,867 | +56,654 | 1.12% | 198,937,846 |
| 2024-12-12 | 2024-12-10 | 7.167 | 27,702,213 | -280,955 | 1.11% | 198,531,827 |
| 2024-12-11 | 2024-12-09 | 7.441 | 27,983,168 | -408,227 | 1.13% | 208,225,791 |
| 2024-12-10 | 2024-12-06 | 7.197 | 28,391,395 | +223,306 | 1.14% | 204,336,781 |
| 2024-12-09 | 2024-12-05 | 7.421 | 28,168,089 | +927,780 | 1.13% | 209,029,125 |
| 2024-12-06 | 2024-12-04 | 7.502 | 27,240,309 | +880,158 | 1.10% | 204,359,556 |
| 2024-12-05 | 2024-12-03 | 7.502 | 26,360,151 | +2,201,407 | 1.06% | 197,756,521 |
| 2024-12-04 | 2024-12-02 | 7.095 | 24,158,744 | +188,033 | 0.97% | 171,417,964 |
| 2024-12-03 | 2024-11-29 | 7.116 | 23,970,711 | +192,615 | 0.96% | 170,571,125 |
| 2024-12-02 | 2024-11-28 | 7.045 | 23,778,096 | -1,143,123 | 0.96% | 167,508,508 |
| 2024-11-29 | 2024-11-27 | 6.933 | 24,921,219 | +35,928 | 1.00% | 172,774,727 |
| 2024-11-28 | 2024-11-26 | 6.791 | 24,885,291 | -332,804 | 1.00% | 168,984,062 |
| 2024-11-27 | 2024-11-25 | 6.699 | 25,218,095 | -223,958 | 1.01% | 168,936,795 |
| 2024-11-26 | 2024-11-22 | 6.719 | 25,442,053 | -30,095 | 1.02% | 170,954,356 |
| 2024-11-25 | 2024-11-21 | 6.892 | 25,472,148 | -126,212 | 1.02% | 175,558,484 |
| 2024-11-22 | 2024-11-20 | 6.963 | 25,598,360 | -270,476 | 1.03% | 178,249,891 |
| 2024-11-21 | 2024-11-19 | 6.953 | 25,868,836 | -723,566 | 1.04% | 179,870,337 |
| 2024-11-20 | 2024-11-18 | 6.963 | 26,592,402 | -540,209 | 1.07% | 185,171,736 |
| 2024-11-19 | 2024-11-15 | 7.197 | 27,132,611 | -338,598 | 1.09% | 195,277,140 |
| 2024-11-18 | 2024-11-14 | 7.238 | 27,471,209 | -2,072,115 | 1.11% | 198,831,105 |
| 2024-11-15 | 2024-11-13 | 6.323 | 29,543,324 | +527,780 | 1.19% | 186,799,754 |
| 2024-11-14 | 2024-11-12 | 6.628 | 29,015,544 | -1,779,893 | 1.17% | 192,311,330 |
| 2024-11-13 | 2024-11-11 | 6.780 | 30,795,437 | +521,156 | 1.24% | 208,803,976 |
| 2024-11-12 | 2024-11-08 | 6.852 | 30,274,281 | +251,516 | 1.22% | 207,424,615 |
| 2024-11-11 | 2024-11-07 | 6.750 | 30,022,765 | -477,058 | 1.21% | 202,649,401 |
| 2024-11-08 | 2024-11-06 | 6.892 | 30,499,823 | -895,477 | 1.23% | 210,210,096 |
| 2024-11-07 | 2024-11-05 | 6.933 | 31,395,300 | -765,221 | 1.26% | 217,658,469 |
| 2024-11-06 | 2024-11-04 | 6.984 | 32,160,521 | -220,354 | 1.29% | 224,598,252 |
| 2024-11-05 | 2024-11-01 | 7.065 | 32,380,875 | -501,860 | 1.30% | 228,770,459 |
| 2024-11-04 | 2024-10-31 | 7.136 | 32,882,735 | -502,916 | 1.32% | 234,655,968 |
| 2024-11-01 | 2024-10-30 | 7.187 | 33,385,651 | +669,169 | 1.34% | 239,941,750 |
| 2024-10-31 | 2024-10-29 | 7.329 | 32,716,482 | -182,874 | 1.32% | 239,788,539 |
| 2024-10-30 | 2024-10-28 | 7.390 | 32,899,356 | +844,090 | 1.32% | 243,135,495 |
| 2024-10-29 | 2024-10-25 | 7.319 | 32,055,266 | +98,537 | 1.29% | 234,616,440 |
| 2024-10-28 | 2024-10-24 | 7.228 | 31,956,729 | +2,735 | 1.29% | 230,971,545 |
| 2024-10-25 | 2024-10-23 | 7.248 | 31,953,994 | +400,972 | 1.29% | 231,601,431 |
| 2024-10-24 | 2024-10-22 | 6.913 | 31,553,022 | -465,847 | 1.27% | 218,110,429 |
| 2024-10-23 | 2024-10-21 | 6.638 | 32,018,869 | -888,196 | 1.29% | 212,542,472 |
| 2024-10-22 | 2024-10-18 | 6.669 | 32,907,065 | -1,485,424 | 1.32% | 219,441,896 |
| 2024-10-21 | 2024-10-17 | 6.455 | 34,392,489 | -1,143,331 | 1.38% | 222,005,580 |
| 2024-10-18 | 2024-10-16 | 6.384 | 35,535,820 | -5,973,501 | 1.43% | 226,857,188 |
| 2024-10-17 | 2024-10-15 | 6.364 | 41,509,321 | -349,665 | 1.67% | 264,147,510 |
| 2024-10-16 | 2024-10-14 | 6.374 | 41,858,986 | +5,817,173 | 1.68% | 266,798,143 |
| 2024-10-15 | 2024-10-10 | 6.709 | 36,041,813 | -296,731 | 1.45% | 241,811,596 |
| 2024-10-14 | 2024-10-09 | 6.709 | 36,338,544 | +1,403,320 | 1.46% | 243,802,422 |
| 2024-10-10 | 2024-10-08 | 6.709 | 34,935,224 | -1,478,960 | 1.41% | 234,387,273 |
| 2024-10-09 | 2024-10-07 | 7.594 | 36,414,184 | -558,845 | 1.46% | 276,514,394 |
| 2024-10-08 | 2024-10-04 | 7.573 | 36,973,029 | +690,158 | 1.49% | 280,006,339 |
| 2024-10-07 | 2024-10-03 | 7.126 | 36,282,871 | -64,699 | 1.46% | 258,551,000 |
| 2024-10-04 | 2024-10-02 | 7.268 | 36,347,570 | +5,253,777 | 1.46% | 264,184,895 |
| 2024-10-03 | 2024-09-30 | 6.953 | 31,093,793 | +2,547,714 | 1.25% | 216,200,335 |
| 2024-10-02 | 2024-09-27 | 6.597 | 28,546,079 | +836,051 | 1.15% | 188,329,225 |
| 2024-09-30 | 2024-09-26 | 6.445 | 27,710,028 | +705,740 | 1.11% | 178,588,209 |
| 2024-09-27 | 2024-09-25 | 6.313 | 27,004,288 | -454,481 | 1.09% | 170,471,150 |
| 2024-09-26 | 2024-09-24 | 6.343 | 27,458,769 | +67,892 | 1.10% | 174,177,564 |
| 2024-09-25 | 2024-09-23 | 6.150 | 27,390,877 | -5,379,084 | 1.10% | 168,456,538 |
| 2024-09-24 | 2024-09-20 | 6.353 | 32,769,961 | -4,212,976 | 1.32% | 208,200,851 |
| 2024-09-23 | 2024-09-19 | 6.313 | 36,982,937 | -105,455 | 1.49% | 233,463,803 |
| 2024-09-20 | 2024-09-17 | 6.333 | 37,088,392 | +357,209 | 1.49% | 234,883,554 |
| 2024-09-19 | 2024-09-16 | 6.262 | 36,731,183 | -168,217 | 1.48% | 230,007,600 |
| 2024-09-17 | 2024-09-13 | 6.252 | 36,899,400 | +817,587 | 1.48% | 230,685,862 |
| 2024-09-16 | 2024-09-12 | 6.150 | 36,081,813 | -100,334 | 1.45% | 221,906,633 |
| 2024-09-13 | 2024-09-11 | 6.120 | 36,182,147 | +710,519 | 1.46% | 221,420,274 |
| 2024-09-12 | 2024-09-10 | 6.048 | 35,471,628 | +5,571,408 | 1.43% | 214,548,087 |
| 2024-09-11 | 2024-09-09 | 6.048 | 29,900,220 | +1,181,225 | 1.20% | 180,849,748 |
| 2024-09-10 | 2024-09-05 | 6.201 | 28,718,995 | -19,451 | 1.16% | 178,084,299 |
| 2024-09-09 | 2024-09-04 | 6.140 | 28,738,446 | -1,002,863 | 1.16% | 176,452,078 |
| 2024-09-05 | 2024-09-03 | 6.048 | 29,741,309 | -4,008,472 | 1.20% | 179,888,584 |
| 2024-09-04 | 2024-09-02 | 5.947 | 33,749,781 | +1,085,517 | 1.36% | 200,702,778 |
| 2024-09-03 | 2024-08-30 | 6.008 | 32,664,264 | -397,665 | 1.31% | 196,239,720 |
| 2024-09-02 | 2024-08-29 | 5.825 | 33,061,929 | -1,810,250 | 1.33% | 192,579,196 |
| 2024-08-30 | 2024-08-28 | 5.845 | 34,872,179 | +1,928,325 | 1.40% | 203,832,527 |
| 2024-08-29 | 2024-08-27 | 5.632 | 32,943,854 | +498,854 | 1.33% | 185,528,540 |
| 2024-08-28 | 2024-08-26 | 5.540 | 32,445,000 | +1,255,210 | 1.31% | 179,750,803 |
| 2024-08-27 | 2024-08-23 | 5.367 | 31,189,790 | -120,014 | 1.25% | 167,406,737 |
| 2024-08-26 | 2024-08-22 | 5.327 | 31,309,804 | +4,325,916 | 1.26% | 166,777,782 |
| 2024-08-23 | 2024-08-21 | 5.439 | 26,983,888 | -322,364 | 1.09% | 146,752,283 |
| 2024-08-22 | 2024-08-20 | 5.601 | 27,306,252 | -663,425 | 1.10% | 152,946,749 |
| 2024-08-21 | 2024-08-19 | 5.591 | 27,969,677 | +113,128 | 1.13% | 156,378,376 |
| 2024-08-20 | 2024-08-16 | 5.632 | 27,856,549 | -954,207 | 1.12% | 156,878,575 |
| 2024-08-19 | 2024-08-15 | 5.520 | 28,810,756 | -2,833,567 | 1.16% | 159,030,726 |
| 2024-08-16 | 2024-08-14 | 5.439 | 31,644,323 | -310,857 | 1.26% | 172,098,129 |
| 2024-08-15 | 2024-08-13 | 5.642 | 31,955,180 | -1,861,550 | 1.28% | 180,285,505 |
| 2024-08-14 | 2024-08-12 | 5.693 | 33,816,730 | -752,903 | 1.35% | 192,506,854 |
| 2024-08-13 | 2024-08-09 | 5.459 | 34,569,633 | -750,218 | 1.38% | 188,710,304 |
| 2024-08-12 | 2024-08-08 | 5.500 | 35,319,851 | -263,820 | 1.41% | 194,241,797 |
| 2024-08-09 | 2024-08-07 | 5.581 | 35,583,671 | +89,588 | 1.42% | 198,586,469 |
| 2024-08-08 | 2024-08-06 | 5.520 | 35,494,083 | +170,845 | 1.42% | 195,921,614 |
| 2024-08-07 | 2024-08-05 | 5.398 | 35,323,238 | -160,544 | 1.41% | 190,669,658 |
| 2024-08-06 | 2024-08-02 | 5.489 | 35,483,782 | +419,583 | 1.42% | 194,782,628 |
| 2024-08-05 | 2024-08-01 | 5.378 | 35,064,199 | +290,032 | 1.40% | 188,558,517 |
| 2024-08-02 | 2024-07-31 | 5.459 | 34,774,167 | +417,340 | 1.39% | 189,826,823 |
| 2024-08-01 | 2024-07-30 | 5.276 | 34,356,827 | -127,753 | 1.37% | 181,262,082 |
| 2024-07-31 | 2024-07-29 | 5.428 | 34,484,580 | -650,275 | 1.38% | 187,194,359 |
| 2024-07-30 | 2024-07-26 | 5.459 | 35,134,855 | -67,877 | 1.40% | 191,795,763 |
| 2024-07-29 | 2024-07-25 | 5.459 | 35,202,732 | +410,213 | 1.41% | 192,166,294 |
| 2024-07-26 | 2024-07-24 | 5.479 | 34,792,519 | -177,070 | 1.39% | 190,634,367 |
| 2024-07-25 | 2024-07-23 | 5.652 | 34,969,589 | +53,121 | 1.40% | 197,647,752 |
| 2024-07-24 | 2024-07-22 | 5.743 | 34,916,468 | +2,689 | 1.40% | 200,541,986 |
| 2024-07-23 | 2024-07-19 | 5.611 | 34,913,779 | +217,910 | 1.40% | 195,912,657 |
| 2024-07-22 | 2024-07-18 | 5.743 | 34,695,869 | -88,113 | 1.39% | 199,274,981 |
| 2024-07-19 | 2024-07-17 | 5.764 | 34,783,982 | +412,013 | 1.39% | 200,488,245 |
| 2024-07-18 | 2024-07-16 | 5.713 | 34,371,969 | -65,648 | 1.37% | 196,366,449 |
| 2024-07-17 | 2024-07-15 | 5.764 | 34,437,617 | +100,115 | 1.38% | 198,491,864 |
| 2024-07-16 | 2024-07-12 | 5.794 | 34,337,502 | +332,223 | 1.37% | 198,961,988 |
| 2024-07-15 | 2024-07-11 | 5.743 | 34,005,279 | -168,551 | 1.36% | 195,308,592 |
| 2024-07-12 | 2024-07-10 | 5.611 | 34,173,830 | +336,926 | 1.37% | 191,760,561 |
| 2024-07-11 | 2024-07-09 | 5.601 | 33,836,904 | -786,980 | 1.35% | 189,525,991 |
| 2024-07-10 | 2024-07-08 | 5.621 | 34,623,884 | -266,969 | 1.38% | 194,637,929 |
| 2024-07-09 | 2024-07-05 | 5.703 | 34,890,853 | -616,992 | 1.39% | 198,976,142 |
| 2024-07-08 | 2024-07-04 | 5.621 | 35,507,845 | +2,317,185 | 1.42% | 199,607,109 |
| 2024-07-05 | 2024-07-03 | 5.561 | 33,190,660 | -455,352 | 1.33% | 184,556,682 |
| 2024-07-04 | 2024-07-02 | 5.530 | 33,646,012 | -2,446,208 | 1.34% | 186,062,586 |
| 2024-07-03 | 2024-06-28 | 5.825 | 36,092,220 | -475,587 | 1.44% | 210,230,042 |
| 2024-07-02 | 2024-06-27 | 5.865 | 36,567,807 | -725,254 | 1.46% | 214,487,155 |
| 2024-06-28 | 2024-06-26 | 5.906 | 37,293,061 | +192,251 | 1.49% | 220,257,509 |
| 2024-06-27 | 2024-06-25 | 5.774 | 37,100,810 | -266,042 | 1.48% | 214,219,147 |
| 2024-06-26 | 2024-06-24 | 5.764 | 37,366,852 | -941,437 | 1.49% | 215,375,416 |
| 2024-06-25 | 2024-06-21 | 5.764 | 38,308,289 | +554,219 | 1.53% | 220,801,680 |
| 2024-06-24 | 2024-06-20 | 5.865 | 37,754,070 | +566,997 | 1.51% | 221,445,138 |
| 2024-06-21 | 2024-06-19 | 5.876 | 37,187,073 | -132,237 | 1.49% | 218,497,460 |
| 2024-06-20 | 2024-06-18 | 5.876 | 37,319,310 | -974,871 | 1.49% | 219,274,436 |
| 2024-06-19 | 2024-06-17 | 6.232 | 38,294,181 | -82,215 | 1.53% | 238,667,856 |
| 2024-06-18 | 2024-06-14 | 6.013 | 38,376,396 | -68,534 | 1.53% | 230,738,604 |
| 2024-06-17 | 2024-06-13 | 6.044 | 38,444,930 | -646,316 | 1.54% | 232,358,770 |
| 2024-06-14 | 2024-06-12 | 6.033 | 39,091,246 | +109,971 | 1.57% | 235,855,592 |
| 2024-06-13 | 2024-06-11 | 6.170 | 38,981,275 | -303,865 | 1.56% | 240,500,241 |
| 2024-06-12 | 2024-06-07 | 6.253 | 39,285,140 | +10,501 | 1.58% | 245,666,997 |
| 2024-06-11 | 2024-06-06 | 6.369 | 39,274,639 | -664,438 | 1.58% | 250,126,647 |
| 2024-06-07 | 2024-06-05 | 6.452 | 39,939,077 | -682,784 | 1.60% | 257,705,043 |
| 2024-06-06 | 2024-06-04 | 6.505 | 40,621,861 | -220,530 | 1.63% | 264,238,197 |
| 2024-06-05 | 2024-06-03 | 6.421 | 40,842,391 | +1,456,785 | 1.64% | 262,250,191 |
| 2024-06-04 | 2024-05-31 | 6.138 | 39,385,606 | -1,618,449 | 1.58% | 241,757,151 |
| 2024-06-03 | 2024-05-30 | 5.981 | 41,004,055 | -606,270 | 1.65% | 245,248,916 |
| 2024-05-31 | 2024-05-29 | 6.054 | 41,610,325 | -755,149 | 1.67% | 251,926,079 |
| 2024-05-30 | 2024-05-28 | 6.065 | 42,365,474 | -305,577 | 1.70% | 256,941,831 |
| 2024-05-29 | 2024-05-27 | 5.971 | 42,671,051 | +279,801 | 1.71% | 254,772,399 |
| 2024-05-28 | 2024-05-24 | 5.887 | 42,391,250 | -2,281,921 | 1.70% | 249,549,509 |
| 2024-05-27 | 2024-05-23 | 6.128 | 44,673,171 | -337,955 | 1.79% | 273,745,398 |
| 2024-05-24 | 2024-05-22 | 6.096 | 45,011,126 | -952,766 | 1.81% | 274,401,855 |
| 2024-05-23 | 2024-05-21 | 5.950 | 45,963,892 | -423,494 | 1.84% | 273,469,762 |
| 2024-05-22 | 2024-05-20 | 6.023 | 46,387,386 | -148,529 | 1.86% | 279,390,687 |
| 2024-05-21 | 2024-05-17 | 6.023 | 46,535,915 | +1,959,679 | 1.87% | 280,285,275 |
| 2024-05-20 | 2024-05-16 | 5.939 | 44,576,236 | -71,408 | 1.79% | 264,746,748 |
| 2024-05-17 | 2024-05-14 | 5.971 | 44,647,644 | -556,576 | 1.79% | 266,573,874 |
| 2024-05-16 | 2024-05-13 | 6.065 | 45,204,220 | -843,933 | 1.81% | 274,158,506 |
| 2024-05-14 | 2024-05-10 | 6.096 | 46,048,153 | -1,208,619 | 1.85% | 280,723,895 |
| 2024-05-13 | 2024-05-09 | 6.075 | 47,256,772 | +402,605 | 1.90% | 287,102,006 |
| 2024-05-10 | 2024-05-08 | 6.023 | 46,854,167 | -527,111 | 1.88% | 282,202,104 |
| 2024-05-09 | 2024-05-07 | 5.981 | 47,381,278 | +1,533,572 | 1.90% | 283,391,656 |
| 2024-05-08 | 2024-05-06 | 5.971 | 45,847,706 | +1,028,911 | 1.84% | 273,738,981 |
| 2024-05-07 | 2024-05-03 | 5.950 | 44,818,795 | -461,711 | 1.80% | 266,656,818 |
| 2024-05-06 | 2024-05-02 | 5.971 | 45,280,506 | -40,075 | 1.82% | 270,352,449 |
| 2024-05-03 | 2024-04-30 | 5.656 | 45,320,581 | +558,365 | 1.82% | 256,350,052 |
| 2024-05-02 | 2024-04-29 | 5.656 | 44,762,216 | +45,108 | 1.80% | 253,191,732 |
| 2024-04-30 | 2024-04-26 | 5.552 | 44,717,108 | +1,252,873 | 1.79% | 248,252,573 |
| 2024-04-29 | 2024-04-25 | 5.489 | 43,464,235 | -787,893 | 1.74% | 238,565,428 |
| 2024-04-26 | 2024-04-24 | 5.489 | 44,252,128 | +4,763,267 | 1.78% | 242,889,996 |
| 2024-04-25 | 2024-04-23 | 5.468 | 39,488,861 | +671,187 | 1.58% | 215,918,220 |
| 2024-04-24 | 2024-04-22 | 5.457 | 38,817,674 | +132,114 | 1.56% | 211,841,680 |
| 2024-04-23 | 2024-04-19 | 5.395 | 38,685,560 | -882,206 | 1.55% | 208,689,355 |
| 2024-04-22 | 2024-04-18 | 5.436 | 39,567,766 | +226,406 | 1.59% | 215,106,270 |
| 2024-04-19 | 2024-04-17 | 5.395 | 39,341,360 | -667,655 | 1.58% | 212,227,070 |
| 2024-04-18 | 2024-04-16 | 5.363 | 40,009,015 | -401,919 | 1.61% | 214,571,482 |
| 2024-04-17 | 2024-04-15 | 5.478 | 40,410,934 | -1,921,492 | 1.62% | 221,383,250 |
| 2024-04-16 | 2024-04-12 | 5.478 | 42,332,426 | -887,381 | 1.70% | 231,909,761 |
| 2024-04-15 | 2024-04-11 | 5.562 | 43,219,807 | +1,475,603 | 1.73% | 240,392,838 |
| 2024-04-12 | 2024-04-10 | 5.583 | 41,744,204 | -1,219,310 | 1.68% | 233,059,910 |
| 2024-04-11 | 2024-04-09 | 5.562 | 42,963,514 | +484,569 | 1.72% | 238,967,311 |
| 2024-04-10 | 2024-04-08 | 5.541 | 42,478,945 | -753,516 | 1.70% | 235,382,177 |
| 2024-04-09 | 2024-04-05 | 5.614 | 43,232,461 | -886,894 | 1.74% | 242,727,470 |
| 2024-04-08 | 2024-04-03 | 5.520 | 44,119,355 | -233,651 | 1.77% | 243,547,654 |
| 2024-04-05 | 2024-04-02 | 5.573 | 44,353,006 | +61,534 | 1.78% | 247,160,390 |
| 2024-04-03 | 2024-03-28 | 5.562 | 44,291,472 | +111,601 | 1.78% | 246,353,545 |
| 2024-04-02 | 2024-03-27 | 5.625 | 44,179,871 | -668,273 | 1.77% | 248,509,451 |
| 2024-03-28 | 2024-03-26 | 5.709 | 44,848,144 | -1,289,961 | 1.80% | 256,026,641 |
| 2024-03-27 | 2024-03-25 | 5.667 | 46,138,105 | -503,878 | 1.85% | 261,457,557 |
| 2024-03-26 | 2024-03-22 | 5.698 | 46,641,983 | -383,355 | 1.87% | 265,778,647 |
| 2024-03-25 | 2024-03-21 | 5.751 | 47,025,338 | +497,132 | 1.89% | 270,426,004 |
| 2024-03-22 | 2024-03-20 | 5.552 | 46,528,206 | -255,250 | 1.87% | 258,307,109 |
| 2024-03-21 | 2024-03-19 | 5.552 | 46,783,456 | -250,221 | 1.88% | 259,724,161 |
| 2024-03-20 | 2024-03-18 | 5.646 | 47,033,677 | +261,581 | 1.89% | 265,547,293 |
| 2024-03-19 | 2024-03-15 | 5.541 | 46,772,096 | +322,118 | 1.88% | 259,171,168 |
| 2024-03-18 | 2024-03-14 | 5.552 | 46,449,978 | -1,920,296 | 1.86% | 257,872,816 |
| 2024-03-15 | 2024-03-13 | 5.730 | 48,370,274 | +435,690 | 1.94% | 277,146,919 |
| 2024-03-14 | 2024-03-12 | 5.667 | 47,934,584 | +898,939 | 1.92% | 271,637,928 |
| 2024-03-13 | 2024-03-11 | 5.520 | 47,035,645 | +607,966 | 1.89% | 259,646,158 |
| 2024-03-12 | 2024-03-08 | 5.384 | 46,427,679 | +1,323,353 | 1.86% | 249,967,918 |
| 2024-03-11 | 2024-03-07 | 5.321 | 45,104,326 | +717,626 | 1.81% | 240,008,206 |
| 2024-03-08 | 2024-03-06 | 5.541 | 44,386,700 | +2,948,539 | 1.78% | 245,953,332 |
| 2024-03-07 | 2024-03-05 | 5.541 | 41,438,161 | -826,445 | 1.66% | 229,615,037 |
| 2024-03-06 | 2024-03-04 | 5.793 | 42,264,606 | -2,240,845 | 1.70% | 244,819,573 |
| 2024-03-05 | 2024-03-01 | 5.761 | 44,505,451 | +523,750 | 1.79% | 256,401,214 |
| 2024-03-04 | 2024-02-29 | 5.834 | 43,981,701 | -11,955,530 | 1.77% | 256,608,713 |
| 2024-03-01 | 2024-02-28 | 5.688 | 55,937,231 | -80,673 | 2.25% | 318,159,558 |
| 2024-02-29 | 2024-02-27 | 5.887 | 56,017,904 | +731,741 | 2.25% | 329,767,120 |
| 2024-02-28 | 2024-02-26 | 5.866 | 55,286,163 | -563,323 | 2.22% | 324,301,276 |
| 2024-02-27 | 2024-02-23 | 5.813 | 55,849,486 | +852,624 | 2.24% | 324,680,603 |
| 2024-02-26 | 2024-02-22 | 5.866 | 54,996,862 | +818,362 | 2.21% | 322,604,275 |
| 2024-02-23 | 2024-02-21 | 5.782 | 54,178,500 | -672,951 | 2.17% | 313,263,817 |
| 2024-02-22 | 2024-02-20 | 5.740 | 54,851,451 | +730,599 | 2.20% | 314,856,642 |
| 2024-02-21 | 2024-02-19 | 5.646 | 54,120,852 | +733,758 | 2.17% | 305,560,752 |
| 2024-02-20 | 2024-02-16 | 5.782 | 53,387,094 | +1,355,852 | 2.14% | 308,687,853 |
| 2024-02-19 | 2024-02-15 | 5.457 | 52,031,242 | +595,644 | 2.09% | 283,952,762 |
| 2024-02-16 | 2024-02-14 | 5.562 | 51,435,598 | -340,564 | 2.06% | 286,089,880 |
| 2024-02-15 | 2024-02-09 | 5.478 | 51,776,162 | -17,002 | 2.08% | 283,645,386 |
| 2024-02-14 | 2024-02-07 | 5.489 | 51,793,164 | -329,430 | 2.08% | 284,281,050 |
| 2024-02-08 | 2024-02-06 | 5.594 | 52,122,594 | +778,090 | 2.09% | 291,548,935 |
| 2024-02-07 | 2024-02-05 | 5.269 | 51,344,504 | -844,107 | 2.06% | 270,524,205 |
| 2024-02-06 | 2024-02-02 | 5.374 | 52,188,611 | +938,513 | 2.09% | 280,438,273 |
| 2024-02-05 | 2024-02-01 | 5.499 | 51,250,098 | -392,372 | 2.06% | 281,837,115 |
| 2024-02-02 | 2024-01-31 | 5.447 | 51,642,470 | +1,391,593 | 2.06% | 281,290,154 |
| 2024-02-01 | 2024-01-30 | 5.730 | 50,250,877 | -13,366 | 2.00% | 287,922,200 |
| 2024-01-31 | 2024-01-29 | 5.939 | 50,264,243 | +636,903 | 2.00% | 298,528,904 |
| 2024-01-30 | 2024-01-26 | 5.971 | 49,627,340 | -751,992 | 1.98% | 296,305,719 |
| 2024-01-29 | 2024-01-25 | 6.117 | 50,379,332 | +1,454,297 | 2.01% | 308,183,535 |
| 2024-01-26 | 2024-01-24 | 5.939 | 48,925,035 | +122,198 | 1.95% | 290,575,092 |
| 2024-01-25 | 2024-01-23 | 5.876 | 48,802,837 | +275,803 | 1.94% | 286,782,147 |
| 2024-01-24 | 2024-01-22 | 5.761 | 48,527,034 | -114,561 | 1.93% | 279,570,033 |
| 2024-01-23 | 2024-01-19 | 6.128 | 48,641,595 | -692,140 | 1.94% | 298,062,853 |
| 2024-01-22 | 2024-01-18 | 6.379 | 49,333,735 | +12,016 | 1.96% | 314,706,324 |
| 2024-01-19 | 2024-01-17 | 6.316 | 49,321,719 | -1,362,668 | 1.96% | 311,529,873 |
| 2024-01-18 | 2024-01-16 | 6.494 | 50,684,387 | -659,526 | 2.02% | 329,162,285 |
| 2024-01-17 | 2024-01-15 | 6.578 | 51,343,913 | -46,625 | 2.04% | 337,748,002 |
| 2024-01-16 | 2024-01-12 | 6.536 | 51,390,538 | -2,351,439 | 2.05% | 335,901,493 |
| 2024-01-15 | 2024-01-11 | 6.704 | 53,741,977 | +768,860 | 2.14% | 360,278,042 |
| 2024-01-12 | 2024-01-10 | 6.735 | 52,973,117 | +58,155 | 2.11% | 356,788,364 |
| 2024-01-11 | 2024-01-09 | 6.641 | 52,914,962 | -77,500 | 2.11% | 351,408,229 |
| 2024-01-10 | 2024-01-08 | 6.693 | 52,992,462 | -213,847 | 2.11% | 354,698,324 |
| 2024-01-09 | 2024-01-05 | 6.830 | 53,206,309 | -1,188,969 | 2.12% | 363,374,886 |
| 2024-01-08 | 2024-01-04 | 6.892 | 54,395,278 | -151,793 | 2.17% | 374,913,669 |
| 2024-01-05 | 2024-01-03 | 6.777 | 54,547,071 | +43,151 | 2.17% | 369,674,843 |
| 2024-01-04 | 2024-01-02 | 6.871 | 54,503,920 | +567,009 | 2.17% | 374,520,642 |
| 2024-01-03 | 2023-12-29 | 7.050 | 53,936,911 | -384,935 | 2.15% | 380,229,068 |
| 2024-01-02 | 2023-12-28 | 6.945 | 54,321,846 | -440,650 | 2.16% | 377,252,589 |
| 2023-12-29 | 2023-12-27 | 6.714 | 54,762,496 | +816,605 | 2.18% | 367,693,070 |
| 2023-12-28 | 2023-12-22 | 6.620 | 53,945,891 | -54,416 | 2.15% | 357,124,487 |
| 2023-12-27 | 2023-12-21 | 6.651 | 54,000,307 | +95,849 | 2.15% | 359,181,645 |
| 2023-12-22 | 2023-12-20 | 6.631 | 53,904,458 | -95,849 | 2.15% | 357,414,835 |
| 2023-12-21 | 2023-12-19 | 6.714 | 54,000,307 | -230,535 | 2.15% | 362,575,487 |
| 2023-12-20 | 2023-12-18 | 6.830 | 54,230,842 | +36,705 | 2.16% | 370,371,981 |
| 2023-12-19 | 2023-12-15 | 7.112 | 54,194,137 | +32,917 | 2.16% | 385,448,411 |
| 2023-12-18 | 2023-12-14 | 7.050 | 54,161,220 | +757,024 | 2.16% | 381,810,338 |
| 2023-12-15 | 2023-12-13 | 6.871 | 53,404,196 | +1,756,693 | 2.13% | 366,963,950 |
| 2023-12-14 | 2023-12-12 | 7.029 | 51,647,503 | +297,748 | 2.06% | 363,007,862 |
| 2023-12-13 | 2023-12-11 | 7.081 | 51,349,755 | +460,413 | 2.04% | 363,604,503 |
| 2023-12-12 | 2023-12-08 | 7.091 | 50,889,342 | +213,487 | 2.03% | 360,877,400 |
| 2023-12-11 | 2023-12-07 | 7.196 | 50,675,855 | -369,725 | 2.02% | 364,671,650 |
| 2023-12-08 | 2023-12-06 | 7.269 | 51,045,580 | -75,419 | 2.03% | 371,075,084 |
| 2023-12-07 | 2023-12-05 | 7.280 | 51,120,999 | +1,349,878 | 2.04% | 372,158,821 |
| 2023-12-06 | 2023-12-04 | 7.332 | 49,771,121 | -335,571 | 1.98% | 364,938,467 |
| 2023-12-05 | 2023-12-01 | 7.678 | 50,106,692 | -121,251 | 1.99% | 384,719,223 |
| 2023-12-04 | 2023-11-30 | 7.730 | 50,227,943 | +6,778 | 2.00% | 388,280,818 |
| 2023-12-01 | 2023-11-29 | 7.688 | 50,221,165 | -603,765 | 2.00% | 386,124,202 |
| 2023-11-30 | 2023-11-28 | 7.898 | 50,824,930 | -127,586 | 2.02% | 401,413,816 |
| 2023-11-29 | 2023-11-27 | 7.709 | 50,952,516 | -317,837 | 2.03% | 392,814,607 |
| 2023-11-28 | 2023-11-24 | 7.636 | 51,270,353 | +1,650,592 | 2.04% | 391,505,634 |
| 2023-11-27 | 2023-11-23 | 7.940 | 49,619,761 | +136,769 | 1.98% | 393,974,447 |
| 2023-11-24 | 2023-11-22 | 7.887 | 49,482,992 | -2,720,920 | 1.97% | 390,296,906 |
| 2023-11-23 | 2023-11-21 | 7.730 | 52,203,912 | +55,645 | 2.08% | 403,555,798 |
| 2023-11-22 | 2023-11-20 | 7.709 | 52,148,267 | -60,440 | 2.08% | 402,033,160 |
| 2023-11-21 | 2023-11-17 | 7.626 | 52,208,707 | +216,885 | 2.08% | 398,124,127 |
| 2023-11-20 | 2023-11-16 | 7.542 | 51,991,822 | -830,089 | 2.07% | 392,113,427 |
| 2023-11-17 | 2023-11-15 | 7.793 | 52,821,911 | +96,524 | 2.10% | 411,652,944 |
| 2023-11-16 | 2023-11-14 | 7.605 | 52,725,387 | -3,035,868 | 2.10% | 400,959,564 |
| 2023-11-15 | 2023-11-13 | 7.730 | 55,761,255 | -868,660 | 2.22% | 431,055,392 |
| 2023-11-14 | 2023-11-10 | 7.594 | 56,629,915 | -1,622,306 | 2.25% | 430,059,056 |
| 2023-11-13 | 2023-11-09 | 7.615 | 58,252,221 | -1,117,276 | 2.32% | 443,599,533 |
| 2023-11-10 | 2023-11-08 | 8.013 | 59,369,497 | -1,321,304 | 2.36% | 475,739,252 |
| 2023-11-09 | 2023-11-07 | 8.013 | 60,690,801 | +442,397 | 2.42% | 486,327,116 |
| 2023-11-08 | 2023-11-06 | 8.066 | 60,248,404 | +2,188,354 | 2.40% | 485,937,542 |
| 2023-11-07 | 2023-11-03 | 7.228 | 58,060,050 | +744,933 | 2.31% | 419,634,008 |
| 2023-11-06 | 2023-11-02 | 7.175 | 57,315,117 | -117,240 | 2.28% | 411,248,129 |
| 2023-11-03 | 2023-11-01 | 7.196 | 57,432,357 | +326,416 | 2.29% | 413,292,532 |
| 2023-11-02 | 2023-10-31 | 7.144 | 57,105,941 | +494,600 | 2.27% | 407,952,734 |
| 2023-11-01 | 2023-10-30 | 7.175 | 56,611,341 | +252,483 | 2.25% | 406,198,387 |
| 2023-10-31 | 2023-10-27 | 6.913 | 56,358,858 | -20,318 | 2.24% | 389,628,127 |
| 2023-10-30 | 2023-10-26 | 6.589 | 56,379,176 | -449,843 | 2.24% | 371,461,280 |
| 2023-10-27 | 2023-10-25 | 6.693 | 56,829,019 | -274,592 | 2.26% | 380,377,831 |
| 2023-10-26 | 2023-10-24 | 6.683 | 57,103,611 | -502,828 | 2.27% | 381,617,631 |
| 2023-10-25 | 2023-10-20 | 6.651 | 57,606,439 | -229,122 | 2.29% | 383,167,739 |
| 2023-10-24 | 2023-10-19 | 6.631 | 57,835,561 | -127,782 | 2.30% | 383,480,110 |
| 2023-10-20 | 2023-10-18 | 6.767 | 57,963,343 | -1,814,934 | 2.31% | 392,220,351 |
| 2023-10-19 | 2023-10-17 | 6.903 | 59,778,277 | +788,180 | 2.36% | 412,641,581 |
| 2023-10-18 | 2023-10-16 | 6.861 | 58,990,097 | -267,890 | 2.33% | 404,729,249 |
| 2023-10-17 | 2023-10-13 | 7.060 | 59,257,987 | -41,242 | 2.34% | 418,360,787 |
| 2023-10-16 | 2023-10-12 | 7.081 | 59,299,229 | -82,351 | 2.34% | 419,894,246 |
| 2023-10-13 | 2023-10-11 | 6.987 | 59,381,580 | -80,660 | 2.34% | 414,879,297 |
| 2023-10-12 | 2023-10-10 | 6.830 | 59,462,240 | -220,912 | 2.34% | 406,100,049 |
| 2023-10-11 | 2023-10-09 | 6.861 | 59,683,152 | +707,958 | 2.35% | 409,484,278 |
| 2023-10-10 | 2023-10-06 | 6.693 | 58,975,194 | -634,565 | 2.32% | 394,742,982 |
| 2023-10-09 | 2023-10-05 | 6.494 | 59,609,759 | -688,766 | 2.35% | 387,126,799 |
| 2023-10-06 | 2023-10-04 | 6.400 | 60,298,525 | -1,343,897 | 2.38% | 385,915,374 |
| 2023-10-05 | 2023-10-03 | 6.390 | 61,642,422 | -331,558 | 2.43% | 393,870,732 |
| 2023-10-04 | 2023-09-29 | 6.704 | 61,973,980 | -714,500 | 2.44% | 415,464,138 |
| 2023-10-03 | 2023-09-28 | 6.714 | 62,688,480 | -671,404 | 2.47% | 420,910,684 |
| 2023-09-29 | 2023-09-27 | 6.735 | 63,359,884 | +1,052,942 | 2.50% | 426,746,067 |
| 2023-09-28 | 2023-09-26 | 6.662 | 62,306,942 | +170,009 | 2.46% | 415,085,663 |
| 2023-09-27 | 2023-09-25 | 6.756 | 62,136,933 | +370,946 | 2.45% | 419,810,898 |
| 2023-09-26 | 2023-09-22 | 6.683 | 61,765,987 | +567,595 | 2.44% | 412,775,817 |
| 2023-09-25 | 2023-09-21 | 6.589 | 61,198,392 | -526,027 | 2.41% | 403,213,289 |
| 2023-09-22 | 2023-09-20 | 6.819 | 61,724,419 | +2,263,045 | 2.43% | 420,903,154 |
| 2023-09-21 | 2023-09-19 | 6.903 | 59,461,374 | -2,119,250 | 2.34% | 410,454,041 |
| 2023-09-20 | 2023-09-18 | 6.913 | 61,580,624 | +193,263 | 2.43% | 425,727,987 |
| 2023-09-19 | 2023-09-15 | 6.903 | 61,387,361 | +643,279 | 2.42% | 423,748,876 |
| 2023-09-18 | 2023-09-14 | 6.767 | 60,744,082 | -330,605 | 2.39% | 411,036,768 |
| 2023-09-15 | 2023-09-13 | 6.767 | 61,074,687 | -1,403,105 | 2.41% | 413,273,872 |
| 2023-09-14 | 2023-09-12 | 6.861 | 62,477,792 | -96,690 | 2.46% | 428,658,218 |
| 2023-09-13 | 2023-09-11 | 6.798 | 62,574,482 | -765,384 | 2.47% | 425,388,888 |
| 2023-09-12 | 2023-09-07 | 6.568 | 63,339,866 | -214,802 | 2.50% | 415,995,720 |
| 2023-09-11 | 2023-09-06 | 6.432 | 63,554,668 | -4,094,591 | 2.51% | 408,752,109 |
| 2023-09-07 | 2023-09-05 | 6.494 | 67,649,259 | +2,327,548 | 2.67% | 439,338,147 |
| 2023-09-06 | 2023-09-04 | 6.505 | 65,321,711 | -84,489 | 2.58% | 424,906,459 |
| 2023-09-05 | 2023-08-31 | 6.400 | 65,406,200 | -284,792 | 2.57% | 418,604,901 |
| 2023-09-04 | 2023-08-30 | 6.547 | 65,690,992 | -976,262 | 2.58% | 430,060,958 |
| 2023-08-31 | 2023-08-29 | 6.704 | 66,667,254 | +1,847,042 | 2.62% | 446,927,133 |
| 2023-08-30 | 2023-08-28 | 6.452 | 64,820,212 | +1,852,244 | 2.55% | 418,249,413 |
| 2023-08-29 | 2023-08-25 | 6.505 | 62,967,968 | -171,986 | 2.48% | 409,595,767 |
| 2023-08-28 | 2023-08-24 | 6.861 | 63,139,954 | -154,999 | 2.48% | 433,201,291 |
| 2023-08-25 | 2023-08-23 | 6.945 | 63,294,953 | +4,583,385 | 2.49% | 439,568,731 |
| 2023-08-24 | 2023-08-22 | 6.589 | 58,711,568 | -815,436 | 2.31% | 386,828,537 |
| 2023-08-23 | 2023-08-21 | 6.662 | 59,527,004 | +1,085,591 | 2.34% | 396,565,858 |
| 2023-08-22 | 2023-08-18 | 6.651 | 58,441,413 | +40,096 | 2.30% | 388,721,546 |
| 2023-08-21 | 2023-08-17 | 6.788 | 58,401,317 | -1,850,740 | 2.30% | 396,407,468 |
| 2023-08-18 | 2023-08-16 | 6.809 | 60,252,057 | -133,750 | 2.37% | 410,231,888 |
| 2023-08-17 | 2023-08-15 | 6.819 | 60,385,807 | -1,424,649 | 2.37% | 411,775,065 |
| 2023-08-16 | 2023-08-14 | 6.714 | 61,810,456 | +802,129 | 2.43% | 415,015,348 |
| 2023-08-15 | 2023-08-11 | 6.756 | 61,008,327 | +1,477,767 | 2.40% | 412,185,786 |
| 2023-08-14 | 2023-08-10 | 6.955 | 59,530,560 | -215,252 | 2.34% | 414,049,465 |
| 2023-08-11 | 2023-08-09 | 7.050 | 59,745,812 | +1,914,275 | 2.35% | 421,179,004 |
| 2023-08-10 | 2023-08-08 | 6.997 | 57,831,537 | -667,414 | 2.27% | 404,655,435 |
| 2023-08-09 | 2023-08-07 | 7.175 | 58,498,951 | +459,888 | 2.30% | 419,742,390 |
| 2023-08-08 | 2023-08-04 | 7.500 | 58,039,063 | +21,481 | 2.28% | 435,288,903 |
| 2023-08-07 | 2023-08-03 | 7.531 | 58,017,582 | +691,968 | 2.28% | 436,950,958 |
| 2023-08-04 | 2023-08-02 | 7.385 | 57,325,614 | -3,448,157 | 2.25% | 423,332,891 |
| 2023-08-03 | 2023-08-01 | 7.867 | 60,773,771 | +1,585,729 | 2.39% | 478,079,700 |
| 2023-08-02 | 2023-07-31 | 7.709 | 59,188,042 | -989,844 | 2.33% | 456,305,778 |
| 2023-08-01 | 2023-07-28 | 7.929 | 60,177,886 | -2,757,151 | 2.37% | 477,174,237 |
| 2023-07-31 | 2023-07-27 | 8.034 | 62,935,037 | -111,697 | 2.47% | 505,629,072 |
| 2023-07-28 | 2023-07-26 | 8.034 | 63,046,734 | +1,536,339 | 2.48% | 506,526,462 |
| 2023-07-27 | 2023-07-25 | 7.950 | 61,510,395 | -466,293 | 2.42% | 489,028,841 |
| 2023-07-26 | 2023-07-24 | 7.929 | 61,976,688 | +2,247 | 2.44% | 491,437,649 |
| 2023-07-25 | 2023-07-21 | 7.908 | 61,974,441 | +1,170,212 | 2.44% | 490,121,496 |
| 2023-07-24 | 2023-07-20 | 7.657 | 60,804,229 | +182,725 | 2.39% | 465,581,102 |
| 2023-07-21 | 2023-07-19 | 7.709 | 60,621,504 | +238,222 | 2.38% | 467,356,946 |
| 2023-07-20 | 2023-07-18 | 7.898 | 60,383,282 | -182,152 | 2.37% | 476,905,401 |
| 2023-07-19 | 2023-07-14 | 7.940 | 60,565,434 | +530,292 | 2.38% | 480,881,667 |
| 2023-07-18 | 2023-07-13 | 8.097 | 60,035,142 | +1,259,211 | 2.36% | 486,104,025 |
| 2023-07-14 | 2023-07-12 | 7.877 | 58,775,931 | -35,981 | 2.31% | 462,979,262 |
| 2023-07-13 | 2023-07-11 | 7.887 | 58,811,912 | +716,771 | 2.31% | 463,878,726 |
| 2023-07-12 | 2023-07-10 | 7.867 | 58,095,141 | -162,140 | 2.28% | 457,008,132 |
| 2023-07-11 | 2023-07-07 | 8.003 | 58,257,281 | -381,183 | 2.29% | 466,216,619 |
| 2023-07-10 | 2023-07-06 | 7.887 | 58,638,464 | +150,151 | 2.31% | 462,510,656 |
| 2023-07-07 | 2023-07-05 | 7.919 | 58,488,313 | -1,079,129 | 2.30% | 463,164,294 |
| 2023-07-06 | 2023-07-04 | 8.139 | 59,567,442 | +1,204,192 | 2.34% | 484,812,881 |
| 2023-07-05 | 2023-07-03 | 7.793 | 58,363,250 | -633,757 | 2.29% | 454,837,836 |
| 2023-07-04 | 2023-06-30 | 8.128 | 58,997,007 | -82,102 | 2.32% | 479,552,194 |
| 2023-07-03 | 2023-06-29 | 7.678 | 59,079,109 | -41,719 | 2.32% | 453,609,449 |
| 2023-06-30 | 2023-06-28 | 7.594 | 59,120,828 | +137,311 | 2.32% | 448,975,554 |
| 2023-06-29 | 2023-06-27 | 7.783 | 58,983,517 | -766,366 | 2.32% | 459,053,876 |
| 2023-06-28 | 2023-06-26 | 7.343 | 59,749,883 | -2,845,854 | 2.35% | 438,731,946 |
| 2023-06-27 | 2023-06-23 | 7.207 | 62,595,737 | -740,688 | 2.46% | 451,104,725 |
| 2023-06-26 | 2023-06-21 | 7.469 | 63,336,425 | +1,903,962 | 2.49% | 473,028,444 |
| 2023-06-23 | 2023-06-20 | 7.615 | 61,432,463 | +11,134,298 | 2.42% | 467,817,560 |
| 2023-06-21 | 2023-06-19 | 7.929 | 50,298,165 | +4,258,912 | 1.98% | 398,834,025 |
| 2023-06-20 | 2023-06-16 | 8.275 | 46,039,253 | +137,943 | 1.81% | 380,970,681 |
| 2023-06-19 | 2023-06-15 | 8.243 | 45,901,310 | +1,084,852 | 1.80% | 378,353,195 |
| 2023-06-16 | 2023-06-14 | 8.146 | 44,816,458 | -14,621,262 | 1.80% | 365,087,621 |
| 2023-06-15 | 2023-06-13 | 8.168 | 59,437,720 | -722,506 | 2.39% | 485,470,783 |
| 2023-06-14 | 2023-06-12 | 8.232 | 60,160,226 | -373,148 | 2.42% | 495,241,083 |
| 2023-06-13 | 2023-06-09 | 8.361 | 60,533,374 | +3,183,114 | 2.44% | 506,098,988 |
| 2023-06-12 | 2023-06-08 | 8.157 | 57,350,260 | -185,094 | 2.31% | 467,806,264 |
| 2023-06-09 | 2023-06-07 | 8.221 | 57,535,354 | -1,328,705 | 2.31% | 473,016,335 |
| 2023-06-08 | 2023-06-06 | 8.339 | 58,864,059 | +563,496 | 2.37% | 490,880,509 |
| 2023-06-07 | 2023-06-05 | 8.393 | 58,300,563 | -971,950 | 2.35% | 489,305,949 |
| 2023-06-06 | 2023-06-02 | 8.361 | 59,272,513 | -3,533,429 | 2.38% | 495,557,358 |
| 2023-06-05 | 2023-06-01 | 8.071 | 62,805,942 | +801,277 | 2.53% | 506,922,648 |
| 2023-06-02 | 2023-05-31 | 8.136 | 62,004,665 | +591,552 | 2.49% | 504,443,031 |
| 2023-06-01 | 2023-05-30 | 8.414 | 61,413,113 | +1,370,083 | 2.47% | 516,745,560 |
| 2023-05-31 | 2023-05-29 | 8.436 | 60,043,030 | -240,442 | 2.42% | 506,504,511 |
| 2023-05-30 | 2023-05-25 | 8.918 | 60,283,472 | +118,645 | 2.43% | 537,610,285 |
| 2023-05-29 | 2023-05-24 | 8.886 | 60,164,827 | -1,073,239 | 2.42% | 534,617,521 |
| 2023-05-25 | 2023-05-23 | 9.143 | 61,238,066 | +190,996 | 2.46% | 559,907,755 |
| 2023-05-24 | 2023-05-22 | 8.961 | 61,047,070 | +662,668 | 2.46% | 547,037,485 |
| 2023-05-23 | 2023-05-19 | 9.025 | 60,384,402 | +1,439,036 | 2.43% | 544,982,863 |
| 2023-05-22 | 2023-05-18 | 9.004 | 58,945,366 | +1,659,864 | 2.37% | 530,731,592 |
| 2023-05-19 | 2023-05-17 | 9.122 | 57,285,502 | +734,042 | 2.30% | 522,540,875 |
| 2023-05-18 | 2023-05-16 | 9.550 | 56,551,460 | -655,858 | 2.28% | 540,091,710 |
| 2023-05-17 | 2023-05-15 | 9.304 | 57,207,318 | -3,395,144 | 2.30% | 532,251,995 |
| 2023-05-16 | 2023-05-12 | 9.079 | 60,602,462 | +248,435 | 2.44% | 550,198,831 |
| 2023-05-15 | 2023-05-11 | 9.111 | 60,354,027 | +2,387,050 | 2.43% | 549,884,102 |
| 2023-05-12 | 2023-05-10 | 9.368 | 57,966,977 | +1,084,077 | 2.33% | 543,047,814 |
| 2023-05-11 | 2023-05-09 | 9.111 | 56,882,900 | +1,034,092 | 2.29% | 518,258,747 |
| 2023-05-10 | 2023-05-08 | 9.625 | 55,848,808 | -621,045 | 2.25% | 537,571,493 |
| 2023-05-09 | 2023-05-05 | 10.119 | 56,469,853 | +1,093,357 | 2.28% | 571,392,633 |
| 2023-05-08 | 2023-05-04 | 10.119 | 55,376,496 | +152,629 | 2.23% | 560,329,453 |
| 2023-05-05 | 2023-05-03 | 9.861 | 55,223,867 | -337,289 | 2.22% | 544,578,670 |
| 2023-05-04 | 2023-05-02 | 9.690 | 55,561,156 | +350,114 | 2.24% | 538,375,997 |
| 2023-05-03 | 2023-04-28 | 9.915 | 55,211,042 | +824,022 | 2.22% | 547,411,178 |
| 2023-05-02 | 2023-04-27 | 10.001 | 54,387,020 | -406,380 | 2.19% | 543,904,801 |
| 2023-04-28 | 2023-04-26 | 9.979 | 54,793,400 | +359,005 | 2.21% | 546,794,221 |
| 2023-04-27 | 2023-04-25 | 9.765 | 54,434,395 | +807,191 | 2.19% | 531,542,216 |
| 2023-04-26 | 2023-04-24 | 10.826 | 53,627,204 | +775,872 | 2.16% | 580,567,223 |
| 2023-04-25 | 2023-04-21 | 10.204 | 52,851,332 | +724,755 | 2.13% | 539,310,494 |
| 2023-04-24 | 2023-04-20 | 10.226 | 52,126,577 | +661,639 | 2.10% | 533,032,349 |
| 2023-04-21 | 2023-04-19 | 10.515 | 51,464,938 | -365,293 | 2.07% | 541,160,945 |
| 2023-04-20 | 2023-04-18 | 10.451 | 51,830,231 | -594,317 | 2.09% | 541,668,706 |
| 2023-04-19 | 2023-04-17 | 10.365 | 52,424,548 | -1,230,642 | 2.11% | 543,384,385 |
| 2023-04-18 | 2023-04-14 | 10.290 | 53,655,190 | -221,306 | 2.16% | 552,114,249 |
| 2023-04-17 | 2023-04-13 | 10.408 | 53,876,496 | +664,522 | 2.17% | 560,743,900 |
| 2023-04-14 | 2023-04-12 | 9.754 | 53,211,974 | -1,310,841 | 2.14% | 519,035,123 |
| 2023-04-13 | 2023-04-11 | 9.690 | 54,522,815 | -1,400,148 | 2.20% | 528,314,689 |
| 2023-04-12 | 2023-04-06 | 9.047 | 55,922,963 | -2,509,938 | 2.25% | 505,916,223 |
| 2023-04-11 | 2023-04-04 | 8.779 | 58,432,901 | +1,754,604 | 2.35% | 512,964,529 |
| 2023-04-06 | 2023-04-03 | 8.757 | 56,678,297 | +938,277 | 2.28% | 496,346,352 |
| 2023-04-04 | 2023-03-31 | 8.843 | 55,740,020 | -289,650 | 2.25% | 492,909,347 |
| 2023-04-03 | 2023-03-30 | 8.779 | 56,029,670 | +940,420 | 2.26% | 491,867,301 |
| 2023-03-31 | 2023-03-29 | 8.854 | 55,089,250 | -525 | 2.22% | 487,745,075 |
| 2023-03-30 | 2023-03-28 | 8.875 | 55,089,775 | +4,046,446 | 2.22% | 488,930,715 |
| 2023-03-29 | 2023-03-27 | 9.358 | 51,043,329 | +2,065,733 | 2.06% | 477,638,384 |
| 2023-03-28 | 2023-03-24 | 9.304 | 48,977,596 | +931,956 | 1.97% | 455,683,365 |
| 2023-03-27 | 2023-03-23 | 9.400 | 48,045,640 | +561,345 | 1.94% | 451,647,449 |
| 2023-03-24 | 2023-03-22 | 9.668 | 47,484,295 | +923,197 | 1.91% | 459,094,952 |
| 2023-03-23 | 2023-03-21 | 9.593 | 46,561,098 | +1,267,527 | 1.88% | 446,675,604 |
| 2023-03-22 | 2023-03-20 | 9.347 | 45,293,571 | +547,493 | 1.82% | 423,349,482 |
| 2023-03-21 | 2023-03-17 | 9.797 | 44,746,078 | -383,828 | 1.80% | 438,376,390 |
| 2023-03-20 | 2023-03-16 | 9.743 | 45,129,906 | +1,919,069 | 1.82% | 439,718,054 |
| 2023-03-17 | 2023-03-15 | 9.840 | 43,210,837 | +2,101,935 | 1.74% | 425,188,339 |
| 2023-03-16 | 2023-03-14 | 9.893 | 41,108,902 | -285,107 | 1.66% | 406,708,794 |
| 2023-03-15 | 2023-03-13 | 9.840 | 41,394,009 | -1,405,779 | 1.67% | 407,311,016 |
| 2023-03-14 | 2023-03-10 | 9.990 | 42,799,788 | +761,246 | 1.72% | 427,566,347 |
| 2023-03-13 | 2023-03-09 | 9.958 | 42,038,542 | +347,150 | 1.69% | 418,609,755 |
| 2023-03-10 | 2023-03-08 | 10.001 | 41,691,392 | +396,845 | 1.68% | 416,940,444 |
| 2023-03-09 | 2023-03-07 | 10.494 | 41,294,547 | -1,941,225 | 1.66% | 433,332,621 |
| 2023-03-08 | 2023-03-06 | 10.997 | 43,235,772 | -2,535,992 | 1.74% | 475,484,719 |
| 2023-03-07 | 2023-03-03 | 10.933 | 45,771,764 | +725,989 | 1.84% | 500,430,542 |
| 2023-03-06 | 2023-03-02 | 11.062 | 45,045,775 | +994,048 | 1.81% | 498,287,217 |
| 2023-03-03 | 2023-03-01 | 10.976 | 44,051,727 | +1,593,743 | 1.77% | 483,513,808 |
| 2023-03-02 | 2023-02-28 | 10.933 | 42,457,984 | +638,747 | 1.71% | 464,200,417 |
| 2023-03-01 | 2023-02-27 | 10.912 | 41,819,237 | -2,442,159 | 1.68% | 456,320,383 |
| 2023-02-28 | 2023-02-24 | 10.955 | 44,261,396 | +700,804 | 1.78% | 484,866,287 |
| 2023-02-27 | 2023-02-23 | 11.255 | 43,560,592 | +3,643,993 | 1.76% | 490,262,931 |
| 2023-02-24 | 2023-02-22 | 11.298 | 39,916,599 | -1,083,780 | 1.61% | 450,962,186 |
| 2023-02-23 | 2023-02-21 | 11.169 | 41,000,379 | -742,621 | 1.65% | 457,932,614 |
| 2023-02-22 | 2023-02-20 | 11.619 | 41,743,000 | +2,562,335 | 1.68% | 485,019,194 |
| 2023-02-21 | 2023-02-17 | 11.276 | 39,180,665 | +285,812 | 1.58% | 441,807,952 |
| 2023-02-20 | 2023-02-16 | 10.805 | 38,894,853 | -1,038,996 | 1.57% | 420,241,223 |
| 2023-02-17 | 2023-02-15 | 10.805 | 39,933,849 | +950,292 | 1.61% | 431,467,103 |
| 2023-02-16 | 2023-02-14 | 10.805 | 38,983,557 | +346,338 | 1.57% | 421,199,630 |
| 2023-02-15 | 2023-02-13 | 11.748 | 38,637,219 | +506,701 | 1.56% | 453,902,316 |
| 2023-02-14 | 2023-02-10 | 11.748 | 38,130,518 | +2,084,394 | 1.54% | 447,949,694 |
| 2023-02-13 | 2023-02-09 | 12.219 | 36,046,124 | +1,531,706 | 1.45% | 440,462,976 |
| 2023-02-10 | 2023-02-08 | 12.005 | 34,514,418 | +155,993 | 1.39% | 414,347,347 |
| 2023-02-09 | 2023-02-07 | 11.984 | 34,358,425 | +1,949,753 | 1.38% | 411,738,081 |
| 2023-02-08 | 2023-02-06 | 12.069 | 32,408,672 | +4,021,936 | 1.31% | 391,152,050 |
| 2023-02-07 | 2023-02-03 | 12.734 | 28,386,736 | +7,321,667 | 1.14% | 361,474,682 |
| 2023-02-06 | 2023-02-02 | 12.605 | 21,065,069 | -998,048 | 0.85% | 265,531,588 |
| 2023-02-03 | 2023-02-01 | 12.305 | 22,063,117 | -1,108,269 | 0.89% | 271,490,565 |
| 2023-02-02 | 2023-01-31 | 11.619 | 23,171,386 | -5,122,814 | 0.93% | 269,232,373 |
| 2023-02-01 | 2023-01-30 | 11.469 | 28,294,200 | -6,204,468 | 1.14% | 324,509,326 |
| 2023-01-31 | 2023-01-27 | 11.319 | 34,498,668 | -673,262 | 1.39% | 390,492,081 |
| 2023-01-30 | 2023-01-26 | 11.598 | 35,171,930 | +1,030,051 | 1.42% | 407,914,784 |
| 2023-01-27 | 2023-01-20 | 11.426 | 34,141,879 | -1,016,808 | 1.38% | 390,113,167 |
| 2023-01-26 | 2023-01-19 | 11.276 | 35,158,687 | -3,296,756 | 1.42% | 396,455,432 |
| 2023-01-20 | 2023-01-18 | 11.598 | 38,455,443 | -6,299,107 | 1.55% | 445,996,104 |
| 2023-01-19 | 2023-01-17 | 12.198 | 44,754,550 | -12,311,140 | 1.80% | 545,915,521 |
| 2023-01-18 | 2023-01-16 | 14.363 | 57,065,690 | -1,979,356 | 2.30% | 819,645,118 |
| 2023-01-17 | 2023-01-13 | 14.642 | 59,045,046 | -3,559,831 | 2.38% | 864,530,162 |
| 2023-01-16 | 2023-01-12 | 13.506 | 62,604,877 | +572,199 | 2.52% | 845,521,581 |
| 2023-01-13 | 2023-01-11 | 13.206 | 62,032,678 | -1,273,289 | 2.50% | 819,176,007 |
| 2023-01-12 | 2023-01-10 | 12.841 | 63,305,967 | +7,055,236 | 2.55% | 812,919,330 |
| 2023-01-11 | 2023-01-09 | 13.613 | 56,250,731 | -5,843,071 | 2.27% | 765,733,905 |
| 2023-01-10 | 2023-01-06 | 12.863 | 62,093,802 | +2,349,013 | 2.50% | 798,684,919 |
| 2023-01-09 | 2023-01-05 | 12.498 | 59,744,789 | -2,453,530 | 2.41% | 746,697,277 |
| 2023-01-06 | 2023-01-04 | 12.605 | 62,198,319 | -139,460 | 2.51% | 784,028,689 |
| 2023-01-05 | 2023-01-03 | 11.834 | 62,337,779 | -9,723,868 | 2.51% | 737,677,239 |
| 2023-01-04 | 2022-12-30 | 12.455 | 72,061,647 | +3,123,778 | 2.90% | 897,545,135 |
| 2023-01-03 | 2022-12-29 | 12.648 | 68,937,869 | -2,951,106 | 2.78% | 871,938,486 |
| 2022-12-30 | 2022-12-28 | 12.177 | 71,888,975 | -4,877,291 | 2.90% | 875,359,820 |
| 2022-12-29 | 2022-12-23 | 10.687 | 76,766,266 | -2,095,106 | 3.09% | 820,373,381 |
| 2022-12-28 | 2022-12-22 | 10.976 | 78,861,372 | +696,346 | 3.18% | 865,586,093 |
| 2022-12-23 | 2022-12-21 | 10.654 | 78,165,026 | +2,462,126 | 3.15% | 832,807,919 |
| 2022-12-22 | 2022-12-20 | 10.537 | 75,702,900 | +2,164,768 | 3.05% | 797,649,357 |
| 2022-12-21 | 2022-12-19 | 9.990 | 73,538,132 | +1,504,796 | 2.96% | 734,639,865 |
| 2022-12-20 | 2022-12-16 | 10.847 | 72,033,336 | -2,304,909 | 2.90% | 781,375,925 |
| 2022-12-19 | 2022-12-15 | 10.451 | 74,338,245 | +5,166,418 | 3.00% | 776,896,035 |
| 2022-12-16 | 2022-12-14 | 11.276 | 69,171,827 | +801,349 | 2.79% | 779,993,479 |
| 2022-12-15 | 2022-12-13 | 11.040 | 68,370,478 | -2,547,180 | 2.75% | 754,834,647 |
| 2022-12-14 | 2022-12-12 | 10.783 | 70,917,658 | -288,707 | 2.86% | 764,712,785 |
| 2022-12-13 | 2022-12-09 | 10.183 | 71,206,365 | +535,802 | 2.87% | 725,084,141 |
| 2022-12-12 | 2022-12-08 | 10.065 | 70,670,563 | +1,029,294 | 2.85% | 711,295,611 |
| 2022-12-09 | 2022-12-07 | 9.990 | 69,641,269 | +2,811,290 | 2.81% | 695,710,525 |
| 2022-12-08 | 2022-12-06 | 10.011 | 66,829,979 | -2,229,137 | 2.69% | 669,058,644 |
| 2022-12-07 | 2022-12-05 | 10.740 | 69,059,116 | +1,777,254 | 2.78% | 741,711,003 |
| 2022-12-06 | 2022-12-02 | 10.204 | 67,281,862 | -3,222,166 | 2.71% | 686,563,855 |
| 2022-12-05 | 2022-12-01 | 10.290 | 70,504,028 | -1,673,999 | 2.84% | 725,489,528 |
| 2022-12-02 | 2022-11-30 | 10.976 | 72,178,027 | -1,350,491 | 2.91% | 792,229,387 |
| 2022-12-01 | 2022-11-29 | 12.155 | 73,528,518 | -110,207 | 2.96% | 893,747,526 |
| 2022-11-30 | 2022-11-28 | 11.726 | 73,638,725 | +3,101,117 | 2.97% | 863,514,367 |
| 2022-11-29 | 2022-11-25 | 11.340 | 70,537,608 | +17,586,530 | 2.84% | 799,930,731 |
| 2022-11-28 | 2022-11-24 | 11.941 | 52,951,078 | +181,379 | 2.13% | 632,274,959 |
| 2022-11-25 | 2022-11-23 | 11.705 | 52,769,699 | -519,722 | 2.13% | 617,665,352 |
| 2022-11-24 | 2022-11-22 | 11.812 | 53,289,421 | +930,822 | 2.15% | 629,460,643 |
| 2022-11-23 | 2022-11-21 | 12.863 | 52,358,599 | -1,107,654 | 2.11% | 673,465,338 |
| 2022-11-22 | 2022-11-18 | 12.905 | 53,466,253 | +578,016 | 2.15% | 690,004,974 |
| 2022-11-21 | 2022-11-17 | 12.348 | 52,888,237 | +909,442 | 2.13% | 653,066,723 |
| 2022-11-18 | 2022-11-16 | 12.348 | 51,978,795 | +4,392,980 | 2.09% | 641,836,885 |
| 2022-11-17 | 2022-11-15 | 12.905 | 47,585,815 | +561,912 | 1.92% | 614,115,394 |
| 2022-11-16 | 2022-11-14 | 12.905 | 47,023,903 | +5,685,488 | 1.89% | 606,863,678 |
| 2022-11-15 | 2022-11-11 | 11.705 | 41,338,415 | +448,181 | 1.67% | 483,863,034 |
| 2022-11-14 | 2022-11-10 | 13.227 | 40,890,234 | -3,449,080 | 1.65% | 540,854,865 |
| 2022-11-11 | 2022-11-09 | 12.455 | 44,339,314 | -3,592,722 | 1.79% | 552,256,814 |
| 2022-11-10 | 2022-11-08 | 12.155 | 47,932,036 | +1,426,580 | 1.93% | 582,619,366 |
| 2022-11-09 | 2022-11-07 | 11.984 | 46,505,456 | +1,739,286 | 1.87% | 557,303,404 |
| 2022-11-08 | 2022-11-04 | 11.855 | 44,766,170 | +2,297,046 | 1.80% | 530,702,400 |
| 2022-11-07 | 2022-11-03 | 11.276 | 42,469,124 | -524,239 | 1.71% | 478,889,184 |
| 2022-11-04 | 2022-11-02 | 11.812 | 42,993,363 | +1,521,241 | 1.73% | 507,842,447 |
| 2022-11-03 | 2022-11-01 | 10.129 | 41,472,122 | -305,560 | 1.68% | 420,081,979 |
| 2022-11-02 | 2022-10-31 | 9.347 | 41,777,682 | +1,084,441 | 1.69% | 390,487,207 |
| 2022-11-01 | 2022-10-28 | 9.100 | 40,693,241 | +369,810 | 1.65% | 370,318,967 |
| 2022-10-31 | 2022-10-27 | 9.411 | 40,323,431 | +2,081,734 | 1.63% | 379,487,940 |
| 2022-10-28 | 2022-10-26 | 9.411 | 38,241,697 | -2,209,947 | 1.55% | 359,896,528 |
| 2022-10-27 | 2022-10-25 | 8.693 | 40,451,644 | -576,017 | 1.64% | 351,643,842 |
| 2022-10-26 | 2022-10-24 | 8.875 | 41,027,661 | +373,955 | 1.66% | 364,127,165 |
| 2022-10-25 | 2022-10-21 | 9.883 | 40,653,706 | -223,422 | 1.65% | 401,769,578 |
| 2022-10-24 | 2022-10-20 | 10.204 | 40,877,128 | -235,973 | 1.66% | 417,122,204 |
| 2022-10-21 | 2022-10-19 | 9.454 | 41,113,101 | -965,794 | 1.66% | 388,682,337 |
| 2022-10-20 | 2022-10-18 | 9.786 | 42,078,895 | -650,364 | 1.70% | 411,795,019 |
| 2022-10-19 | 2022-10-17 | 9.229 | 42,729,259 | -764,440 | 1.73% | 394,343,329 |
| 2022-10-18 | 2022-10-14 | 8.489 | 43,493,699 | -761,280 | 1.76% | 369,230,452 |
| 2022-10-17 | 2022-10-13 | 7.878 | 44,254,979 | -260,197 | 1.79% | 348,654,651 |
| 2022-10-14 | 2022-10-12 | 7.675 | 44,515,176 | -21,117 | 1.80% | 341,638,733 |
| 2022-10-13 | 2022-10-11 | 7.675 | 44,536,293 | +139,951 | 1.80% | 341,800,799 |
| 2022-10-12 | 2022-10-10 | 7.182 | 44,396,342 | -117,943 | 1.80% | 318,836,458 |
| 2022-10-11 | 2022-10-07 | 7.203 | 44,514,285 | +236,967 | 1.80% | 320,637,756 |
| 2022-10-10 | 2022-10-06 | 7.428 | 44,277,318 | -117,551 | 1.79% | 328,897,465 |
| 2022-10-07 | 2022-10-05 | 7.610 | 44,394,869 | -282,141 | 1.80% | 337,860,261 |
| 2022-10-06 | 2022-10-03 | 7.289 | 44,677,010 | -241,165 | 1.81% | 325,640,939 |
| 2022-10-05 | 2022-09-30 | 7.299 | 44,918,175 | -53,477 | 1.82% | 327,880,207 |
| 2022-10-03 | 2022-09-29 | 7.246 | 44,971,652 | -217,562 | 1.82% | 325,860,352 |
| 2022-09-30 | 2022-09-28 | 7.203 | 45,189,214 | -1,773,559 | 1.83% | 325,499,290 |
| 2022-09-29 | 2022-09-27 | 7.514 | 46,962,773 | -434,844 | 1.90% | 352,872,436 |
| 2022-09-28 | 2022-09-26 | 7.353 | 47,397,617 | -170,802 | 1.92% | 348,519,120 |
| 2022-09-27 | 2022-09-23 | 7.203 | 47,568,419 | +553,473 | 1.93% | 342,636,776 |
| 2022-09-26 | 2022-09-22 | 7.396 | 47,014,946 | -226,611 | 1.90% | 347,721,078 |
| 2022-09-23 | 2022-09-21 | 7.578 | 47,241,557 | -656,789 | 1.91% | 358,005,420 |
| 2022-09-22 | 2022-09-20 | 7.814 | 47,898,346 | -123,632 | 1.94% | 374,277,768 |
| 2022-09-21 | 2022-09-19 | 7.825 | 48,021,978 | -476,799 | 1.94% | 375,758,566 |
| 2022-09-20 | 2022-09-16 | 8.168 | 48,498,777 | -556,752 | 1.96% | 396,124,536 |
| 2022-09-19 | 2022-09-15 | 8.329 | 49,055,529 | -605,021 | 1.99% | 408,559,175 |
| 2022-09-16 | 2022-09-14 | 8.178 | 49,660,550 | -638,455 | 2.01% | 406,145,877 |
| 2022-09-15 | 2022-09-13 | 8.425 | 50,299,005 | -183,305 | 2.04% | 423,767,772 |
| 2022-09-14 | 2022-09-09 | 8.489 | 50,482,310 | +107,101 | 2.04% | 428,558,769 |
| 2022-09-13 | 2022-09-08 | 8.404 | 50,375,209 | -258,518 | 2.04% | 423,329,866 |
| 2022-09-09 | 2022-09-07 | 8.500 | 50,633,727 | -6,717 | 2.05% | 430,386,924 |
| 2022-09-08 | 2022-09-06 | 8.446 | 50,640,444 | +840,657 | 2.05% | 427,729,996 |
| 2022-09-07 | 2022-09-05 | 8.736 | 49,799,787 | -2,942,523 | 2.02% | 435,041,892 |
| 2022-09-06 | 2022-09-02 | 9.154 | 52,742,310 | +3,303,825 | 2.14% | 482,795,266 |
| 2022-09-05 | 2022-09-01 | 8.907 | 49,438,485 | -573,670 | 2.00% | 440,364,360 |
| 2022-09-02 | 2022-08-31 | 8.425 | 50,012,155 | -4,465,987 | 2.03% | 421,351,069 |
| 2022-09-01 | 2022-08-30 | 8.446 | 54,478,142 | -292,663 | 2.21% | 460,144,770 |
| 2022-08-31 | 2022-08-29 | 8.500 | 54,770,805 | +799,437 | 2.22% | 465,552,107 |
| 2022-08-30 | 2022-08-26 | 8.639 | 53,971,368 | -227,638 | 2.19% | 466,277,493 |
| 2022-08-29 | 2022-08-25 | 8.639 | 54,199,006 | +433,927 | 2.19% | 468,244,138 |
| 2022-08-26 | 2022-08-24 | 8.339 | 53,765,079 | -148,774 | 2.18% | 448,358,978 |
| 2022-08-25 | 2022-08-23 | 8.532 | 53,913,853 | -51,301 | 2.18% | 460,001,686 |
| 2022-08-24 | 2022-08-22 | 8.682 | 53,965,154 | +231,643 | 2.19% | 468,537,574 |
| 2022-08-23 | 2022-08-19 | 8.607 | 53,733,511 | -473,939 | 2.18% | 462,494,688 |
| 2022-08-22 | 2022-08-18 | 9.057 | 54,207,450 | -582,155 | 2.20% | 490,977,593 |
| 2022-08-19 | 2022-08-17 | 8.736 | 54,789,605 | +272,306 | 2.22% | 478,632,036 |
| 2022-08-18 | 2022-08-16 | 8.929 | 54,517,299 | -599,878 | 2.21% | 486,771,696 |
| 2022-08-17 | 2022-08-15 | 8.843 | 55,117,177 | -258,425 | 2.23% | 487,401,543 |
| 2022-08-16 | 2022-08-12 | 9.207 | 55,375,602 | +109,758 | 2.24% | 509,867,828 |
| 2022-08-15 | 2022-08-11 | 9.047 | 55,265,844 | -8,689 | 2.24% | 499,971,488 |
| 2022-08-12 | 2022-08-10 | 8.886 | 55,274,533 | -135,930 | 2.24% | 491,162,949 |
| 2022-08-11 | 2022-08-09 | 9.122 | 55,410,463 | -1,080,986 | 2.24% | 505,437,342 |
| 2022-08-10 | 2022-08-08 | 9.186 | 56,491,449 | -418,555 | 2.29% | 518,930,888 |
| 2022-08-09 | 2022-08-05 | 9.315 | 56,910,004 | -843,119 | 2.30% | 530,095,818 |
| 2022-08-08 | 2022-08-04 | 9.057 | 57,753,123 | -223,707 | 2.34% | 523,092,108 |
| 2022-08-05 | 2022-08-03 | 8.725 | 57,976,830 | -3,561,832 | 2.35% | 505,853,613 |
| 2022-08-04 | 2022-08-02 | 8.596 | 61,538,662 | -1,385,810 | 2.49% | 529,015,507 |
| 2022-08-03 | 2022-08-01 | 8.822 | 62,924,472 | -93,295 | 2.55% | 555,092,552 |
| 2022-08-02 | 2022-07-29 | 8.897 | 63,017,767 | -1,561,369 | 2.55% | 560,643,883 |
| 2022-08-01 | 2022-07-28 | 9.282 | 64,579,136 | -479,250 | 2.62% | 599,454,338 |
| 2022-07-29 | 2022-07-27 | 9.304 | 65,058,386 | +1,000,410 | 2.63% | 605,297,660 |
| 2022-07-28 | 2022-07-26 | 9.486 | 64,057,976 | -1,686,192 | 2.59% | 607,662,545 |
| 2022-07-27 | 2022-07-25 | 9.400 | 65,744,168 | -448,749 | 2.66% | 618,020,402 |
| 2022-07-26 | 2022-07-22 | 9.647 | 66,192,917 | -357,318 | 2.68% | 638,557,507 |
| 2022-07-25 | 2022-07-21 | 9.861 | 66,550,235 | -250,961 | 2.69% | 656,271,291 |
| 2022-07-22 | 2022-07-20 | 9.947 | 66,801,196 | -83,085 | 2.71% | 664,474,317 |
| 2022-07-21 | 2022-07-19 | 9.872 | 66,884,281 | -152,608 | 2.71% | 660,282,335 |
| 2022-07-20 | 2022-07-18 | 10.011 | 67,036,889 | -146,160 | 2.71% | 671,130,094 |
| 2022-07-19 | 2022-07-15 | 10.108 | 67,183,049 | +250,663 | 2.72% | 679,074,446 |
| 2022-07-18 | 2022-07-14 | 10.676 | 66,932,386 | +19,138,399 | 2.71% | 714,564,820 |
| 2022-07-15 | 2022-07-13 | 10.462 | 47,793,987 | +545,368 | 1.94% | 499,998,917 |
| 2022-07-14 | 2022-07-12 | 10.365 | 47,248,619 | -435,776 | 1.91% | 489,735,491 |
| 2022-07-13 | 2022-07-11 | 10.783 | 47,684,395 | -281,006 | 1.93% | 514,185,994 |
| 2022-07-12 | 2022-07-08 | 10.558 | 47,965,401 | +761,398 | 1.94% | 506,419,355 |
| 2022-07-11 | 2022-07-07 | 10.226 | 47,204,003 | +940,769 | 1.91% | 482,695,432 |
| 2022-07-08 | 2022-07-06 | 10.140 | 46,263,234 | +505,738 | 1.87% | 469,108,293 |
| 2022-07-07 | 2022-07-05 | 9.604 | 45,757,496 | +1,341,141 | 1.85% | 439,456,857 |
| 2022-07-06 | 2022-07-04 | 9.411 | 44,416,355 | +1,137,771 | 1.80% | 418,006,867 |
| 2022-07-05 | 2022-06-30 | 9.218 | 43,278,584 | +1,236,082 | 1.75% | 398,949,091 |
| 2022-07-04 | 2022-06-29 | 9.304 | 42,042,502 | -128,885 | 1.70% | 391,159,844 |
| 2022-06-30 | 2022-06-28 | 10.086 | 42,171,387 | +3,504,406 | 1.71% | 425,356,911 |
| 2022-06-29 | 2022-06-27 | 10.460 | 38,666,981 | +561,071 | 1.57% | 404,474,171 |
| 2022-06-28 | 2022-06-24 | 10.155 | 38,105,910 | +656,804 | 1.54% | 386,954,860 |
| 2022-06-27 | 2022-06-23 | 10.198 | 37,449,106 | -807,052 | 1.54% | 381,920,834 |
| 2022-06-24 | 2022-06-22 | 10.613 | 38,256,158 | -263,384 | 1.58% | 406,024,871 |
| 2022-06-23 | 2022-06-21 | 10.744 | 38,519,542 | -259,180 | 1.59% | 413,867,413 |
| 2022-06-22 | 2022-06-20 | 10.362 | 38,778,722 | +535,305 | 1.60% | 401,832,190 |
| 2022-06-21 | 2022-06-17 | 10.581 | 38,243,417 | +108,709 | 1.58% | 404,636,901 |
| 2022-06-20 | 2022-06-16 | 10.319 | 38,134,708 | -362,906 | 1.57% | 393,493,220 |
| 2022-06-17 | 2022-06-15 | 10.428 | 38,497,614 | -85,905 | 1.59% | 401,441,443 |
| 2022-06-16 | 2022-06-14 | 10.329 | 38,583,519 | +61,269 | 1.59% | 398,545,574 |
| 2022-06-15 | 2022-06-13 | 10.111 | 38,522,250 | -1,055,595 | 1.59% | 389,500,170 |
| 2022-06-14 | 2022-06-10 | 10.351 | 39,577,845 | +7,158 | 1.63% | 409,680,696 |
| 2022-06-13 | 2022-06-09 | 10.198 | 39,570,687 | +194,807 | 1.63% | 403,557,559 |
| 2022-06-10 | 2022-06-08 | 10.067 | 39,375,880 | -51,832 | 1.62% | 396,411,471 |
| 2022-06-09 | 2022-06-07 | 10.013 | 39,427,712 | +292,091 | 1.63% | 394,780,716 |
| 2022-06-08 | 2022-06-06 | 9.816 | 39,135,621 | +208,643 | 1.61% | 384,164,244 |
| 2022-06-07 | 2022-06-02 | 9.729 | 38,926,978 | -1,031,079 | 1.61% | 378,715,790 |
| 2022-06-06 | 2022-06-01 | 10.100 | 39,958,057 | -233,021 | 1.65% | 403,581,374 |
| 2022-06-02 | 2022-05-31 | 10.231 | 40,191,078 | -558,561 | 1.66% | 411,201,098 |
| 2022-06-01 | 2022-05-30 | 10.122 | 40,749,639 | -287,350 | 1.68% | 412,466,346 |
| 2022-05-31 | 2022-05-27 | 10.231 | 41,036,989 | +772,044 | 1.69% | 419,855,743 |
| 2022-05-30 | 2022-05-26 | 10.166 | 40,264,945 | -350,763 | 1.66% | 409,318,912 |
| 2022-05-27 | 2022-05-25 | 10.690 | 40,615,708 | -1,140,046 | 1.68% | 434,171,927 |
| 2022-05-26 | 2022-05-24 | 10.439 | 41,755,754 | +57,297 | 1.72% | 435,872,272 |
| 2022-05-25 | 2022-05-23 | 10.723 | 41,698,457 | -1,227,915 | 1.72% | 447,112,171 |
| 2022-05-24 | 2022-05-20 | 10.733 | 42,926,372 | -802,359 | 1.78% | 460,747,219 |
| 2022-05-23 | 2022-05-19 | 10.428 | 43,728,731 | -232,748 | 1.81% | 455,989,944 |
| 2022-05-20 | 2022-05-18 | 10.646 | 43,961,479 | +558,456 | 1.82% | 468,017,325 |
| 2022-05-19 | 2022-05-17 | 10.744 | 43,403,023 | +3,841,477 | 1.80% | 466,337,239 |
| 2022-05-18 | 2022-05-16 | 11.312 | 39,561,546 | +58,339 | 1.64% | 447,525,751 |
| 2022-05-17 | 2022-05-13 | 10.755 | 39,503,207 | +3,467,333 | 1.63% | 424,867,591 |
| 2022-05-16 | 2022-05-12 | 9.423 | 36,035,874 | -1,254,626 | 1.49% | 339,571,220 |
| 2022-05-13 | 2022-05-11 | 9.030 | 37,290,500 | -1,336,254 | 1.54% | 336,735,370 |
| 2022-05-12 | 2022-05-10 | 8.571 | 38,626,754 | -1,586,218 | 1.60% | 331,087,580 |
| 2022-05-11 | 2022-05-06 | 8.517 | 40,212,972 | -463,227 | 1.66% | 342,488,342 |
| 2022-05-10 | 2022-05-05 | 8.855 | 40,676,199 | -2,564,972 | 1.68% | 360,202,097 |
| 2022-05-06 | 2022-05-04 | 8.735 | 43,241,171 | +17,401 | 1.79% | 377,722,150 |
| 2022-05-05 | 2022-05-03 | 9.074 | 43,223,770 | -733,456 | 1.79% | 392,200,991 |
| 2022-05-04 | 2022-04-29 | 9.238 | 43,957,226 | -424,029 | 1.82% | 406,055,746 |
| 2022-05-03 | 2022-04-28 | 9.106 | 44,381,255 | -151,746 | 1.84% | 404,157,506 |
| 2022-04-29 | 2022-04-27 | 8.768 | 44,533,001 | -1,926,998 | 1.84% | 390,465,374 |
| 2022-04-28 | 2022-04-26 | 8.713 | 46,459,999 | -173,011 | 1.92% | 404,824,797 |
| 2022-04-27 | 2022-04-25 | 8.681 | 46,633,010 | -657,645 | 1.93% | 404,804,747 |
| 2022-04-26 | 2022-04-22 | 8.975 | 47,290,655 | -635,208 | 1.96% | 424,455,501 |
| 2022-04-25 | 2022-04-21 | 9.117 | 47,925,863 | -672,219 | 1.98% | 436,959,753 |
| 2022-04-22 | 2022-04-20 | 9.325 | 48,598,082 | +305,193 | 2.01% | 453,170,906 |
| 2022-04-21 | 2022-04-19 | 9.336 | 48,292,889 | -2,010,610 | 2.00% | 450,852,333 |
| 2022-04-20 | 2022-04-14 | 9.740 | 50,303,499 | -2,143,960 | 2.08% | 489,945,833 |
| 2022-04-19 | 2022-04-13 | 9.467 | 52,447,459 | -1,826,164 | 2.17% | 496,510,651 |
| 2022-04-14 | 2022-04-12 | 9.718 | 54,273,623 | -642,198 | 2.24% | 527,428,799 |
| 2022-04-13 | 2022-04-11 | 9.816 | 54,915,821 | +1,064,667 | 2.27% | 539,066,312 |
| 2022-04-12 | 2022-04-08 | 10.275 | 53,851,154 | -4,099,209 | 2.23% | 553,311,450 |
| 2022-04-11 | 2022-04-07 | 10.493 | 57,950,363 | -30,038 | 2.40% | 608,085,388 |
| 2022-04-08 | 2022-04-06 | 10.985 | 57,980,401 | +33,295,838 | 2.40% | 636,889,685 |
| 2022-04-07 | 2022-04-04 | 11.181 | 24,684,563 | +601,505 | 1.02% | 276,000,850 |
| 2022-04-06 | 2022-04-01 | 11.028 | 24,083,058 | +515,547 | 1.00% | 265,593,856 |
| 2022-04-04 | 2022-03-31 | 11.552 | 23,567,511 | +632,269 | 0.97% | 272,260,355 |
| 2022-04-01 | 2022-03-30 | 12.011 | 22,935,242 | +227,338 | 0.95% | 275,474,264 |
| 2022-03-31 | 2022-03-29 | 11.945 | 22,707,904 | -459,123 | 0.94% | 271,256,024 |
| 2022-03-30 | 2022-03-28 | 11.727 | 23,167,027 | -1,225,818 | 0.96% | 271,681,212 |
| 2022-03-29 | 2022-03-25 | 11.552 | 24,392,845 | +1,121,663 | 1.01% | 281,794,909 |
| 2022-03-28 | 2022-03-24 | 12.164 | 23,271,182 | +849,763 | 0.96% | 283,066,616 |
| 2022-03-25 | 2022-03-23 | 12.055 | 22,421,419 | +1,927,365 | 0.93% | 270,282,040 |
| 2022-03-24 | 2022-03-22 | 11.094 | 20,494,054 | +103,662 | 0.85% | 227,356,096 |
| 2022-03-23 | 2022-03-21 | 11.247 | 20,390,392 | +58,397 | 0.84% | 229,323,108 |
| 2022-03-22 | 2022-03-18 | 10.755 | 20,331,995 | -557,537 | 0.84% | 218,676,062 |
| 2022-03-21 | 2022-03-17 | 9.991 | 20,889,532 | +1,216,854 | 0.86% | 208,705,947 |
| 2022-03-18 | 2022-03-16 | 9.794 | 19,672,678 | +1,063,736 | 0.81% | 192,681,912 |
| 2022-03-17 | 2022-03-15 | 8.899 | 18,608,942 | +220,716 | 0.77% | 165,601,517 |
| 2022-03-16 | 2022-03-14 | 9.379 | 18,388,226 | -171,754 | 0.76% | 172,471,768 |
| 2022-03-15 | 2022-03-11 | 9.467 | 18,559,980 | +939,060 | 0.77% | 175,703,989 |
| 2022-03-14 | 2022-03-10 | 9.631 | 17,620,920 | +448,528 | 0.73% | 169,700,134 |
| 2022-03-11 | 2022-03-09 | 9.281 | 17,172,392 | +224,378 | 0.71% | 159,380,336 |
| 2022-03-10 | 2022-03-08 | 9.390 | 16,948,014 | -487,505 | 0.70% | 159,148,403 |
| 2022-03-09 | 2022-03-07 | 10.177 | 17,435,519 | +404,496 | 0.72% | 177,433,578 |
| 2022-03-08 | 2022-03-04 | 10.297 | 17,031,023 | -111,731 | 0.70% | 175,362,791 |
| 2022-03-07 | 2022-03-03 | 11.203 | 17,142,754 | +182,834 | 0.71% | 192,049,408 |
| 2022-03-04 | 2022-03-02 | 10.799 | 16,959,920 | -862,391 | 0.70% | 183,149,236 |
| 2022-03-03 | 2022-03-01 | 10.591 | 17,822,311 | +411,731 | 0.74% | 188,764,695 |
| 2022-03-02 | 2022-02-28 | 10.319 | 17,410,580 | -544,483 | 0.72% | 179,651,177 |
| 2022-03-01 | 2022-02-25 | 10.220 | 17,955,063 | +212,887 | 0.74% | 183,504,958 |
| 2022-02-28 | 2022-02-24 | 10.242 | 17,742,176 | +195,087 | 0.73% | 181,716,658 |
| 2022-02-25 | 2022-02-23 | 10.340 | 17,547,089 | +287,894 | 0.73% | 181,442,941 |
| 2022-02-24 | 2022-02-22 | 9.816 | 17,259,195 | +297,251 | 0.71% | 169,420,222 |
| 2022-02-23 | 2022-02-21 | 9.947 | 16,961,944 | +483,971 | 0.70% | 168,724,839 |
| 2022-02-22 | 2022-02-18 | 9.980 | 16,477,973 | +269,923 | 0.68% | 164,450,426 |
| 2022-02-21 | 2022-02-17 | 9.827 | 16,208,050 | +424,604 | 0.67% | 159,278,918 |
| 2022-02-18 | 2022-02-16 | 9.652 | 15,783,446 | +90,300 | 0.65% | 152,348,826 |
| 2022-02-17 | 2022-02-15 | 9.390 | 15,693,146 | +33,886 | 0.65% | 147,364,707 |
| 2022-02-16 | 2022-02-14 | 9.172 | 15,659,260 | +249,695 | 0.65% | 143,626,819 |
| 2022-02-15 | 2022-02-11 | 9.085 | 15,409,565 | +108,641 | 0.64% | 139,990,552 |
| 2022-02-14 | 2022-02-10 | 9.347 | 15,300,924 | +1,721,857 | 0.63% | 143,013,305 |
| 2022-02-11 | 2022-02-09 | 8.834 | 13,579,067 | -5,515 | 0.56% | 119,950,889 |
| 2022-02-10 | 2022-02-08 | 8.550 | 13,584,582 | -136,755 | 0.56% | 116,143,006 |
| 2022-02-09 | 2022-02-07 | 8.779 | 13,721,337 | -74,725 | 0.57% | 120,458,513 |
| 2022-02-08 | 2022-02-04 | 8.440 | 13,796,062 | -85,172 | 0.57% | 116,444,680 |
| 2022-02-07 | 2022-01-31 | 8.375 | 13,881,234 | -116,684 | 0.57% | 116,254,148 |
| 2022-02-04 | 2022-01-27 | 8.353 | 13,997,918 | +37,549 | 0.58% | 116,925,679 |
| 2022-01-28 | 2022-01-26 | 8.615 | 13,960,369 | -964,418 | 0.58% | 120,270,446 |
| 2022-01-27 | 2022-01-25 | 8.746 | 14,924,787 | -662,146 | 0.62% | 130,534,610 |
| 2022-01-26 | 2022-01-24 | 9.379 | 15,586,933 | -688,349 | 0.64% | 146,197,132 |
| 2022-01-25 | 2022-01-21 | 10.264 | 16,275,282 | -1,228,078 | 0.67% | 167,048,044 |
| 2022-01-24 | 2022-01-20 | 11.399 | 17,503,360 | -333,692 | 0.72% | 199,529,422 |
| 2022-01-21 | 2022-01-19 | 11.356 | 17,837,052 | +1,352,306 | 0.74% | 202,554,286 |
| 2022-01-20 | 2022-01-18 | 11.793 | 16,484,746 | +1,398,519 | 0.68% | 194,397,661 |
| 2022-01-19 | 2022-01-17 | 12.033 | 15,086,227 | +3,777,269 | 0.62% | 181,529,517 |
| 2022-01-18 | 2022-01-14 | 10.570 | 11,308,958 | +903,534 | 0.47% | 119,531,665 |
| 2022-01-17 | 2022-01-13 | 9.947 | 10,405,424 | -369,742 | 0.43% | 103,505,441 |
| 2022-01-14 | 2022-01-12 | 10.111 | 10,775,166 | +64,953 | 0.45% | 108,948,179 |
| 2022-01-13 | 2022-01-11 | 10.220 | 10,710,213 | +257,404 | 0.44% | 109,460,890 |
| 2022-01-12 | 2022-01-10 | 10.122 | 10,452,809 | +902,117 | 0.43% | 105,802,948 |
| 2022-01-11 | 2022-01-07 | 9.510 | 9,550,692 | +78,497 | 0.39% | 90,831,820 |
| 2022-01-10 | 2022-01-06 | 9.445 | 9,472,195 | +432,907 | 0.39% | 89,464,710 |
| 2022-01-07 | 2022-01-05 | 9.456 | 9,039,288 | -122,093 | 0.38% | 85,474,611 |
| 2022-01-06 | 2022-01-04 | 9.707 | 9,161,381 | +20,148 | 0.38% | 88,929,884 |
| 2022-01-05 | 2022-01-03 | 9.718 | 9,141,233 | -7,948 | 0.38% | 88,834,120 |
| 2022-01-04 | 2021-12-31 | 9.816 | 9,149,181 | -617,091 | 0.38% | 89,810,462 |
| 2022-01-03 | 2021-12-29 | 9.707 | 9,766,272 | -1,294,362 | 0.41% | 94,801,584 |
| 2021-12-30 | 2021-12-28 | 10.646 | 11,060,634 | +762,706 | 0.46% | 117,752,370 |
| 2021-12-29 | 2021-12-24 | 10.264 | 10,297,928 | +370,912 | 0.43% | 105,697,015 |
| 2021-12-28 | 2021-12-22 | 9.958 | 9,927,016 | +499,949 | 0.41% | 98,854,986 |
| 2021-12-23 | 2021-12-21 | 9.925 | 9,427,067 | -414,981 | 0.39% | 93,567,601 |
| 2021-12-22 | 2021-12-20 | 9.751 | 9,842,048 | -1,703,334 | 0.41% | 95,967,009 |
| 2021-12-21 | 2021-12-17 | 9.598 | 11,545,382 | -1,208,672 | 0.48% | 110,810,828 |
| 2021-12-20 | 2021-12-16 | 9.980 | 12,754,054 | -1,395,253 | 0.53% | 127,285,656 |
| 2021-12-17 | 2021-12-15 | 10.046 | 14,149,307 | +709,988 | 0.59% | 142,137,285 |
| 2021-12-16 | 2021-12-14 | 10.384 | 13,439,319 | -104,404 | 0.56% | 139,554,164 |
| 2021-12-15 | 2021-12-13 | 10.362 | 13,543,723 | -565,677 | 0.56% | 140,342,528 |
| 2021-12-14 | 2021-12-10 | 10.373 | 14,109,400 | +87,801 | 0.59% | 146,358,237 |
| 2021-12-13 | 2021-12-09 | 10.450 | 14,021,599 | -82,614 | 0.58% | 146,519,187 |
| 2021-12-10 | 2021-12-08 | 9.969 | 14,104,213 | -441,430 | 0.59% | 140,606,260 |
| 2021-12-09 | 2021-12-07 | 9.707 | 14,545,643 | +376,407 | 0.60% | 141,195,126 |
| 2021-12-08 | 2021-12-06 | 9.292 | 14,169,236 | +1,832 | 0.59% | 131,662,171 |
| 2021-12-07 | 2021-12-03 | 9.674 | 14,167,404 | +87,006 | 0.59% | 137,059,461 |
| 2021-12-06 | 2021-12-02 | 9.620 | 14,080,398 | -396,598 | 0.58% | 135,449,017 |
| 2021-12-03 | 2021-12-01 | 9.915 | 14,476,996 | -258,264 | 0.60% | 143,532,194 |
| 2021-12-02 | 2021-11-30 | 10.155 | 14,735,260 | -556,743 | 0.61% | 149,632,445 |
| 2021-12-01 | 2021-11-29 | 9.642 | 15,292,003 | -2,506,608 | 0.64% | 147,438,226 |
| 2021-11-30 | 2021-11-26 | 10.209 | 17,798,611 | -1,850,893 | 0.74% | 181,711,637 |
| 2021-11-29 | 2021-11-25 | 10.035 | 19,649,504 | +686,873 | 0.82% | 197,175,124 |
| 2021-11-26 | 2021-11-24 | 10.319 | 18,962,631 | -930,482 | 0.79% | 195,666,025 |
| 2021-11-25 | 2021-11-23 | 10.100 | 19,893,113 | +214,267 | 0.83% | 200,922,930 |
| 2021-11-24 | 2021-11-22 | 10.362 | 19,678,846 | -116,142 | 0.82% | 203,915,791 |
| 2021-11-23 | 2021-11-19 | 10.286 | 19,794,988 | -857,432 | 0.82% | 203,606,278 |
| 2021-11-22 | 2021-11-18 | 10.548 | 20,652,420 | +1,042,134 | 0.86% | 217,837,726 |
| 2021-11-19 | 2021-11-17 | 9.216 | 19,610,286 | +379,516 | 0.81% | 180,722,154 |
| 2021-11-18 | 2021-11-16 | 8.844 | 19,230,770 | +412,372 | 0.80% | 170,085,273 |
| 2021-11-17 | 2021-11-15 | 8.582 | 18,818,398 | -17,844 | 0.78% | 161,506,578 |
| 2021-11-16 | 2021-11-12 | 8.593 | 18,836,242 | -567,481 | 0.78% | 161,865,396 |
| 2021-11-15 | 2021-11-11 | 8.965 | 19,403,723 | +1,149,367 | 0.81% | 173,945,518 |
| 2021-11-12 | 2021-11-10 | 8.921 | 18,254,356 | -423,117 | 0.76% | 162,844,686 |
| 2021-11-11 | 2021-11-09 | 8.648 | 18,677,473 | +309,551 | 0.78% | 161,520,748 |
| 2021-11-10 | 2021-11-08 | 8.309 | 18,367,922 | +470,736 | 0.77% | 152,626,415 |
| 2021-11-09 | 2021-11-05 | 8.495 | 17,897,186 | +586,567 | 0.75% | 152,037,027 |
| 2021-11-08 | 2021-11-04 | 8.528 | 17,310,619 | -607,196 | 0.72% | 147,621,173 |
| 2021-11-05 | 2021-11-03 | 8.419 | 17,917,815 | +115,395 | 0.75% | 150,842,752 |
| 2021-11-04 | 2021-11-02 | 8.637 | 17,802,420 | +113,563 | 0.74% | 153,759,000 |
| 2021-11-03 | 2021-11-01 | 8.648 | 17,688,857 | +58,613 | 0.74% | 152,971,305 |
| 2021-11-02 | 2021-10-29 | 8.866 | 17,630,244 | +1,527,916 | 0.73% | 156,314,538 |
| 2021-11-01 | 2021-10-28 | 8.812 | 16,102,328 | -109,900 | 0.67% | 141,888,508 |
| 2021-10-29 | 2021-10-27 | 9.074 | 16,212,228 | -98,853 | 0.68% | 147,105,444 |
| 2021-10-28 | 2021-10-26 | 8.910 | 16,311,081 | -706,472 | 0.68% | 145,330,886 |
| 2021-10-27 | 2021-10-25 | 9.205 | 17,017,553 | +17,711 | 0.71% | 156,642,536 |
| 2021-10-26 | 2021-10-22 | 8.757 | 16,999,842 | -437,766 | 0.71% | 148,869,001 |
| 2021-10-25 | 2021-10-21 | 8.681 | 17,437,608 | -1,426,388 | 0.73% | 151,369,738 |
| 2021-10-22 | 2021-10-20 | 8.615 | 18,863,996 | -512,825 | 0.79% | 162,515,848 |
| 2021-10-21 | 2021-10-19 | 8.681 | 19,376,821 | -1,176,842 | 0.81% | 168,203,363 |
| 2021-10-20 | 2021-10-18 | 8.681 | 20,553,663 | -952,464 | 0.86% | 178,419,115 |
| 2021-10-19 | 2021-10-15 | 8.288 | 21,506,127 | -1,979,198 | 0.90% | 178,233,363 |
| 2021-10-18 | 2021-10-12 | 7.785 | 23,485,325 | -515,623 | 0.98% | 182,839,963 |
| 2021-10-15 | 2021-10-11 | 7.993 | 24,000,948 | -649,327 | 1.00% | 191,833,520 |
| 2021-10-12 | 2021-10-08 | 7.578 | 24,650,275 | -468,285 | 1.03% | 186,795,435 |
| 2021-10-11 | 2021-10-07 | 7.545 | 25,118,560 | -294,584 | 1.05% | 189,521,203 |
| 2021-10-08 | 2021-10-06 | 7.130 | 25,413,144 | -427,658 | 1.06% | 181,199,334 |
| 2021-10-07 | 2021-10-05 | 7.338 | 25,840,802 | -464,694 | 1.08% | 189,609,582 |
| 2021-10-06 | 2021-10-04 | 7.283 | 26,305,496 | -374,971 | 1.10% | 191,583,167 |
| 2021-10-05 | 2021-09-30 | 7.447 | 26,680,467 | -280,761 | 1.11% | 198,683,966 |
| 2021-10-04 | 2021-09-29 | 7.698 | 26,961,228 | +71,245 | 1.12% | 207,545,731 |
| 2021-09-30 | 2021-09-28 | 7.742 | 26,889,983 | +212,844 | 1.12% | 208,171,745 |
| 2021-09-29 | 2021-09-27 | 7.796 | 26,677,139 | -1,378,250 | 1.11% | 207,980,435 |
| 2021-09-28 | 2021-09-24 | 7.840 | 28,055,389 | +1,729,319 | 1.17% | 219,950,908 |
| 2021-09-27 | 2021-09-23 | 7.862 | 26,326,070 | -1,173,129 | 1.10% | 206,968,164 |
| 2021-09-24 | 2021-09-21 | 7.971 | 27,499,199 | +381,853 | 1.15% | 219,193,627 |
| 2021-09-23 | 2021-09-20 | 7.916 | 27,117,346 | -776,624 | 1.13% | 214,669,433 |
| 2021-09-21 | 2021-09-17 | 8.102 | 27,893,970 | -9,785,921 | 1.16% | 225,995,220 |
| 2021-09-20 | 2021-09-16 | 7.829 | 37,679,891 | -1,178,399 | 1.57% | 294,994,428 |
| 2021-09-17 | 2021-09-15 | 8.015 | 38,858,290 | -675,882 | 1.62% | 311,433,097 |
| 2021-09-16 | 2021-09-14 | 8.342 | 39,534,172 | -400,218 | 1.65% | 329,800,284 |
| 2021-09-15 | 2021-09-13 | 8.375 | 39,934,390 | -321,457 | 1.66% | 334,447,103 |
| 2021-09-14 | 2021-09-10 | 8.626 | 40,255,847 | +1,154,255 | 1.68% | 347,249,061 |
| 2021-09-13 | 2021-09-09 | 8.506 | 39,101,592 | +755,560 | 1.63% | 332,595,920 |
| 2021-09-10 | 2021-09-08 | 8.495 | 38,346,032 | +3,083,598 | 1.60% | 325,750,467 |
| 2021-09-09 | 2021-09-07 | 8.681 | 35,262,434 | -240,864 | 1.47% | 306,100,779 |
| 2021-09-08 | 2021-09-06 | 8.779 | 35,503,298 | -2,082,324 | 1.48% | 311,680,596 |
| 2021-09-07 | 2021-09-03 | 8.397 | 37,585,622 | +1,104,136 | 1.57% | 315,597,171 |
| 2021-09-06 | 2021-09-02 | 8.288 | 36,481,486 | -298,305 | 1.52% | 302,342,581 |
| 2021-09-03 | 2021-09-01 | 8.397 | 36,779,791 | -2,969,454 | 1.53% | 308,830,807 |
| 2021-09-02 | 2021-08-31 | 8.517 | 39,749,245 | -108,066 | 1.66% | 338,538,844 |
| 2021-09-01 | 2021-08-30 | 8.451 | 39,857,311 | +292,426 | 1.66% | 336,848,002 |
| 2021-08-31 | 2021-08-27 | 8.277 | 39,564,885 | +280,390 | 1.65% | 327,464,430 |
| 2021-08-30 | 2021-08-26 | 8.364 | 39,284,495 | +3,834,020 | 1.64% | 328,575,338 |
| 2021-08-27 | 2021-08-25 | 8.593 | 35,450,475 | -267,082 | 1.48% | 304,636,411 |
| 2021-08-26 | 2021-08-24 | 8.692 | 35,717,557 | -211,557 | 1.49% | 310,441,543 |
| 2021-08-25 | 2021-08-23 | 8.397 | 35,929,114 | +3,007,650 | 1.50% | 301,687,883 |
| 2021-08-24 | 2021-08-20 | 8.157 | 32,921,464 | +354,873 | 1.37% | 268,525,022 |
| 2021-08-23 | 2021-08-19 | 8.593 | 32,566,591 | -289,402 | 1.36% | 279,854,344 |
| 2021-08-20 | 2021-08-18 | 9.008 | 32,855,993 | +352,594 | 1.37% | 295,974,002 |
| 2021-08-19 | 2021-08-17 | 8.768 | 32,503,399 | +52,024 | 1.35% | 284,989,818 |
| 2021-08-18 | 2021-08-16 | 9.227 | 32,451,375 | +290,599 | 1.35% | 299,415,881 |
| 2021-08-17 | 2021-08-13 | 9.401 | 32,160,776 | +1,307,805 | 1.34% | 302,353,284 |
| 2021-08-16 | 2021-08-12 | 9.587 | 30,852,971 | +10,673,349 | 1.29% | 295,785,259 |
| 2021-08-13 | 2021-08-11 | 9.827 | 20,179,622 | +42,129 | 0.84% | 198,308,147 |
| 2021-08-12 | 2021-08-10 | 9.958 | 20,137,493 | +206,977 | 0.84% | 200,532,727 |
| 2021-08-11 | 2021-08-09 | 9.652 | 19,930,516 | +7,327 | 0.83% | 192,378,187 |
| 2021-08-10 | 2021-08-06 | 9.478 | 19,923,189 | -3,663 | 0.83% | 188,826,785 |
| 2021-08-09 | 2021-08-05 | 9.816 | 19,926,852 | -10,990 | 0.83% | 195,606,556 |
| 2021-08-06 | 2021-08-04 | 9.882 | 19,937,842 | +349,847 | 0.83% | 197,020,651 |
| 2021-08-05 | 2021-08-03 | 10.100 | 19,587,995 | +107,152 | 0.82% | 197,841,200 |
| 2021-08-04 | 2021-08-02 | 10.177 | 19,480,843 | +97,994 | 0.81% | 198,247,938 |
| 2021-08-03 | 2021-07-30 | 10.657 | 19,382,849 | +132,795 | 0.81% | 206,562,961 |
| 2021-08-02 | 2021-07-29 | 11.618 | 19,250,054 | +32,054 | 0.80% | 223,644,694 |
| 2021-07-30 | 2021-07-28 | 10.319 | 19,218,000 | +499,208 | 0.80% | 198,301,052 |
| 2021-07-29 | 2021-07-27 | 9.827 | 18,718,792 | +378,238 | 0.78% | 183,952,353 |
| 2021-07-28 | 2021-07-26 | 11.399 | 18,340,554 | +454,252 | 0.76% | 209,073,008 |
| 2021-07-27 | 2021-07-23 | 12.164 | 17,886,302 | +3,663 | 0.75% | 217,565,871 |
| 2021-07-26 | 2021-07-22 | 12.863 | 17,882,639 | +44,118 | 0.75% | 230,018,051 |
| 2021-07-23 | 2021-07-21 | 13.583 | 17,838,521 | +6,411 | 0.75% | 242,306,042 |
| 2021-07-22 | 2021-07-20 | 13.343 | 17,832,110 | +77,845 | 0.75% | 237,935,345 |
| 2021-07-21 | 2021-07-19 | 13.387 | 17,754,265 | -15,569 | 0.74% | 237,672,091 |
| 2021-07-19 | 2021-07-15 | 13.343 | 17,769,834 | +13,737 | 0.74% | 237,104,391 |
| 2021-07-16 | 2021-07-14 | 13.278 | 17,756,097 | -6,410 | 0.74% | 235,757,818 |
| 2021-07-15 | 2021-07-13 | 12.775 | 17,762,507 | +50,370 | 0.74% | 226,921,238 |
| 2021-07-14 | 2021-07-12 | 13.190 | 17,712,137 | -30,222 | 0.74% | 233,626,938 |
| 2021-07-13 | 2021-07-09 | 12.863 | 17,742,359 | +10,074 | 0.74% | 228,213,679 |
| 2021-07-09 | 2021-07-07 | 13.299 | 17,732,285 | +916 | 0.74% | 235,828,892 |
| 2021-07-08 | 2021-07-06 | 13.692 | 17,731,369 | -69,603 | 0.74% | 242,786,662 |
| 2021-07-07 | 2021-07-05 | 14.391 | 17,800,972 | +1,831 | 0.75% | 256,179,366 |
| 2021-07-06 | 2021-07-02 | 15.134 | 17,799,141 | -3,663 | 0.75% | 269,368,801 |
| 2021-07-05 | 2021-06-30 | 15.265 | 17,802,804 | -21,064 | 0.75% | 271,756,914 |
| 2021-07-02 | 2021-06-29 | 14.479 | 17,823,868 | -96,162 | 0.75% | 258,065,828 |
| 2021-06-30 | 2021-06-28 | 15.071 | 17,920,030 | -101,540 | 0.75% | 270,077,693 |
| 2021-06-29 | 2021-06-25 | 14.009 | 18,021,570 | -471,732 | 0.75% | 252,463,852 |
| 2021-06-28 | 2021-06-24 | 13.257 | 18,493,302 | -1,274,226 | 0.78% | 245,156,919 |
| 2021-06-25 | 2021-06-23 | 13.898 | 19,767,528 | -2,255,650 | 0.84% | 274,735,562 |
| 2021-06-24 | 2021-06-22 | 13.411 | 22,023,178 | -1,250,729 | 0.93% | 295,362,588 |
| 2021-06-23 | 2021-06-21 | 13.389 | 23,273,907 | -995,883 | 0.99% | 311,621,591 |
| 2021-06-22 | 2021-06-18 | 13.721 | 24,269,790 | -655,187 | 1.03% | 333,012,534 |
| 2021-06-21 | 2021-06-17 | 13.478 | 24,924,977 | -380,460 | 1.06% | 335,934,750 |
| 2021-06-18 | 2021-06-16 | 13.057 | 25,305,437 | -443,720 | 1.07% | 330,421,824 |
| 2021-06-16 | 2021-06-11 | 13.965 | 25,749,157 | -530,475 | 1.09% | 359,579,766 |
| 2021-06-15 | 2021-06-10 | 13.832 | 26,279,632 | -291,897 | 1.11% | 363,498,119 |
| 2021-06-11 | 2021-06-09 | 13.810 | 26,571,529 | +86,755 | 1.13% | 366,947,562 |
| 2021-06-10 | 2021-06-08 | 13.699 | 26,484,774 | -103,022 | 1.12% | 362,818,808 |
| 2021-06-09 | 2021-06-07 | 12.128 | 26,587,796 | -4,519 | 1.13% | 322,452,514 |
| 2021-06-08 | 2021-06-04 | 11.774 | 26,592,315 | +100,312 | 1.13% | 313,091,048 |
| 2021-06-07 | 2021-06-03 | 12.150 | 26,492,003 | -11,748 | 1.12% | 321,877,049 |
| 2021-06-04 | 2021-06-02 | 11.796 | 26,503,751 | -184,356 | 1.12% | 312,634,875 |
| 2021-06-03 | 2021-06-01 | 12.061 | 26,688,107 | +9,037 | 1.13% | 321,897,159 |
| 2021-06-02 | 2021-05-31 | 11.929 | 26,679,070 | -37,956 | 1.13% | 318,245,538 |
| 2021-06-01 | 2021-05-28 | 11.353 | 26,717,026 | -601,868 | 1.13% | 303,325,100 |
| 2021-05-31 | 2021-05-27 | 11.729 | 27,318,894 | -332,564 | 1.16% | 320,436,407 |
| 2021-05-28 | 2021-05-26 | 10.346 | 27,651,458 | +817,854 | 1.17% | 286,089,898 |
| 2021-05-27 | 2021-05-25 | 9.406 | 26,833,604 | -22,593 | 1.14% | 252,389,224 |
| 2021-05-26 | 2021-05-24 | 9.218 | 26,856,197 | -10,844 | 1.14% | 247,549,692 |
| 2021-05-25 | 2021-05-21 | 9.295 | 26,867,041 | -2,711 | 1.14% | 249,730,738 |
| 2021-05-24 | 2021-05-20 | 9.107 | 26,869,752 | -2,711 | 1.14% | 244,701,352 |
| 2021-05-21 | 2021-05-18 | 9.074 | 26,872,463 | +87,659 | 1.14% | 243,833,965 |
| 2021-05-20 | 2021-05-17 | 8.786 | 26,784,804 | -9,037 | 1.14% | 235,332,469 |
| 2021-05-18 | 2021-05-14 | 8.620 | 26,793,841 | +904 | 1.14% | 230,964,541 |
| 2021-05-17 | 2021-05-13 | 8.587 | 26,792,937 | +4,518 | 1.14% | 230,067,313 |
| 2021-05-14 | 2021-05-12 | 8.653 | 26,788,419 | -2,711 | 1.14% | 231,807,088 |
| 2021-05-13 | 2021-05-11 | 8.509 | 26,791,130 | +27,111 | 1.14% | 227,976,587 |
| 2021-05-12 | 2021-05-10 | 8.852 | 26,764,019 | -102,119 | 1.14% | 236,926,802 |
| 2021-05-11 | 2021-05-07 | 8.720 | 26,866,138 | +5,423 | 1.14% | 234,263,342 |
| 2021-05-10 | 2021-05-06 | 8.897 | 26,860,715 | +17,563,289 | 1.14% | 238,971,711 |
| 2021-05-07 | 2021-05-05 | 8.875 | 9,297,426 | +8,134 | 0.39% | 82,510,644 |
| 2021-05-05 | 2021-05-03 | 8.963 | 9,289,292 | +1,807 | 0.39% | 83,260,787 |
| 2021-05-04 | 2021-04-30 | 9.074 | 9,287,485 | -2,711 | 0.39% | 84,272,301 |
| 2021-05-03 | 2021-04-29 | 9.029 | 9,290,196 | +14,459 | 0.39% | 83,885,696 |
| 2021-04-30 | 2021-04-28 | 9.317 | 9,275,737 | +28,015 | 0.39% | 86,423,807 |
| 2021-04-29 | 2021-04-27 | 9.660 | 9,247,722 | +1,807 | 0.39% | 89,335,050 |
| 2021-04-28 | 2021-04-26 | 9.627 | 9,245,915 | -33,437 | 0.39% | 89,010,661 |
| 2021-04-27 | 2021-04-23 | 9.151 | 9,279,352 | -7,229 | 0.39% | 84,917,272 |
| 2021-04-26 | 2021-04-22 | 9.052 | 9,286,581 | +8,133 | 0.39% | 84,058,576 |
| 2021-04-23 | 2021-04-21 | 9.029 | 9,278,448 | +2,711 | 0.39% | 83,779,617 |
| 2021-04-22 | 2021-04-20 | 9.074 | 9,275,737 | +2,711 | 0.39% | 84,165,703 |
| 2021-04-21 | 2021-04-19 | 9.173 | 9,273,026 | -1,807 | 0.39% | 85,064,604 |
| 2021-04-20 | 2021-04-16 | 9.240 | 9,274,833 | -3,615 | 0.39% | 85,696,967 |
| 2021-04-19 | 2021-04-15 | 8.974 | 9,278,448 | +8,133 | 0.39% | 83,266,262 |
| 2021-04-16 | 2021-04-14 | 9.118 | 9,270,315 | -20,785 | 0.39% | 84,526,829 |
| 2021-04-15 | 2021-04-13 | 8.797 | 9,291,100 | +3,525 | 0.39% | 81,734,825 |
| 2021-04-14 | 2021-04-12 | 8.841 | 9,287,575 | -35,245 | 0.39% | 82,114,904 |
| 2021-04-13 | 2021-04-09 | 8.886 | 9,322,820 | +5,422 | 0.40% | 82,839,166 |
| 2021-04-12 | 2021-04-08 | 8.952 | 9,317,398 | +9,037 | 0.40% | 83,409,601 |
| 2021-04-09 | 2021-04-07 | 9.096 | 9,308,361 | -6,326 | 0.39% | 84,667,729 |
| 2021-04-08 | 2021-04-01 | 9.218 | 9,314,687 | -19,881 | 0.40% | 85,859,063 |
| 2021-04-07 | 2021-03-31 | 9.096 | 9,334,568 | +904 | 0.40% | 84,906,105 |
| 2021-04-01 | 2021-03-30 | 9.184 | 9,333,664 | +102,841 | 0.40% | 85,724,139 |
| 2021-03-31 | 2021-03-29 | 9.007 | 9,230,823 | +39,763 | 0.39% | 83,145,300 |
| 2021-03-30 | 2021-03-26 | 9.007 | 9,191,060 | +13,556 | 0.39% | 82,787,140 |
| 2021-03-29 | 2021-03-25 | 8.532 | 9,177,504 | +46,993 | 0.39% | 78,298,210 |
| 2021-03-26 | 2021-03-24 | 8.642 | 9,130,511 | +50,607 | 0.39% | 78,907,629 |
| 2021-03-25 | 2021-03-23 | 8.886 | 9,079,904 | +223,216 | 0.39% | 80,680,704 |
| 2021-03-24 | 2021-03-22 | 9.029 | 8,856,688 | +75,911 | 0.38% | 79,971,341 |
| 2021-03-23 | 2021-03-19 | 8.886 | 8,780,777 | +98,504 | 0.37% | 78,022,771 |
| 2021-03-22 | 2021-03-18 | 9.218 | 8,682,273 | -55,634 | 0.37% | 80,029,723 |
| 2021-03-19 | 2021-03-17 | 9.583 | 8,737,907 | -16,899 | 0.37% | 83,733,296 |
| 2021-03-18 | 2021-03-16 | 9.251 | 8,754,806 | +43,377 | 0.37% | 80,988,934 |
| 2021-03-17 | 2021-03-15 | 9.096 | 8,711,429 | +168,993 | 0.37% | 79,238,108 |
| 2021-03-16 | 2021-03-12 | 9.195 | 8,542,436 | -6,326 | 0.36% | 78,551,708 |
| 2021-03-15 | 2021-03-11 | 9.162 | 8,548,762 | +48,801 | 0.36% | 78,326,088 |
| 2021-03-12 | 2021-03-10 | 8.819 | 8,499,961 | +150,015 | 0.36% | 74,963,202 |
| 2021-03-11 | 2021-03-09 | 8.675 | 8,349,946 | +244,904 | 0.35% | 72,439,027 |
| 2021-03-10 | 2021-03-08 | 8.886 | 8,105,042 | +446,431 | 0.34% | 72,018,437 |
| 2021-03-09 | 2021-03-05 | 8.985 | 7,658,611 | +140,978 | 0.32% | 68,814,335 |
| 2021-03-08 | 2021-03-04 | 9.118 | 7,517,633 | +128,326 | 0.32% | 68,545,857 |
| 2021-03-05 | 2021-03-03 | 9.373 | 7,389,307 | +62,356 | 0.31% | 69,256,413 |
| 2021-03-04 | 2021-03-02 | 9.107 | 7,326,951 | +289,186 | 0.31% | 66,726,139 |
| 2021-03-03 | 2021-03-01 | 9.096 | 7,037,765 | -904 | 0.30% | 64,014,662 |
| 2021-03-02 | 2021-02-26 | 8.963 | 7,038,669 | +273,823 | 0.30% | 63,088,244 |
| 2021-03-01 | 2021-02-25 | 9.350 | 6,764,846 | -1,807 | 0.29% | 63,253,928 |
| 2021-02-26 | 2021-02-24 | 9.129 | 6,766,653 | +30,726 | 0.29% | 61,773,290 |
| 2021-02-25 | 2021-02-23 | 9.605 | 6,735,927 | +4,518 | 0.29% | 64,697,868 |
| 2021-02-23 | 2021-02-19 | 9.350 | 6,731,409 | +56,030 | 0.29% | 62,941,279 |
| 2021-02-22 | 2021-02-18 | 9.516 | 6,675,379 | +19,881 | 0.28% | 63,525,378 |
| 2021-02-19 | 2021-02-17 | 9.638 | 6,655,498 | -7,229 | 0.28% | 64,146,297 |
| 2021-02-18 | 2021-02-16 | 9.361 | 6,662,727 | -56,934 | 0.28% | 62,372,802 |
| 2021-02-17 | 2021-02-11 | 9.096 | 6,719,661 | +1,808 | 0.29% | 61,121,226 |
| 2021-02-16 | 2021-02-09 | 9.074 | 6,717,853 | +4,518 | 0.28% | 60,956,107 |
| 2021-02-10 | 2021-02-08 | 9.173 | 6,713,335 | -17,170 | 0.28% | 61,583,693 |
| 2021-02-09 | 2021-02-05 | 9.306 | 6,730,505 | +11,748 | 0.29% | 62,634,919 |
| 2021-02-05 | 2021-02-03 | 9.240 | 6,718,757 | -3,615 | 0.29% | 62,079,511 |
| 2021-02-03 | 2021-02-01 | 9.184 | 6,722,372 | -7,230 | 0.29% | 61,740,979 |
| 2021-02-02 | 2021-01-29 | 9.317 | 6,729,602 | +9,941 | 0.29% | 62,700,983 |
| 2021-02-01 | 2021-01-28 | 9.328 | 6,719,661 | +32,534 | 0.29% | 62,682,717 |
| 2021-01-29 | 2021-01-27 | 9.583 | 6,687,127 | +17,170 | 0.28% | 64,081,156 |
| 2021-01-28 | 2021-01-26 | 9.970 | 6,669,957 | +6,326 | 0.28% | 66,499,855 |
| 2021-01-27 | 2021-01-25 | 10.191 | 6,663,631 | -5,422 | 0.28% | 67,911,519 |
| 2021-01-26 | 2021-01-22 | 10.081 | 6,669,053 | +2,711 | 0.28% | 67,228,810 |
| 2021-01-25 | 2021-01-21 | 10.236 | 6,666,342 | -21,689 | 0.28% | 68,234,215 |
| 2021-01-22 | 2021-01-20 | 10.136 | 6,688,031 | +39,763 | 0.28% | 67,790,155 |
| 2021-01-21 | 2021-01-19 | 9.826 | 6,648,268 | -10,844 | 0.28% | 65,327,247 |
| 2021-01-20 | 2021-01-18 | 9.704 | 6,659,112 | +12,651 | 0.28% | 64,623,249 |
| 2021-01-19 | 2021-01-15 | 9.815 | 6,646,461 | -20,785 | 0.28% | 65,235,945 |
| 2021-01-18 | 2021-01-14 | 9.848 | 6,667,246 | -1,807 | 0.28% | 65,661,283 |
| 2021-01-15 | 2021-01-13 | 9.450 | 6,669,053 | -4,519 | 0.28% | 63,022,397 |
| 2021-01-14 | 2021-01-12 | 9.428 | 6,673,572 | -142,785 | 0.28% | 62,917,408 |
| 2021-01-13 | 2021-01-11 | 9.295 | 6,816,357 | -27,111 | 0.29% | 63,358,442 |
| 2021-01-12 | 2021-01-08 | 9.406 | 6,843,468 | -904 | 0.29% | 64,367,708 |
| 2021-01-11 | 2021-01-07 | 9.395 | 6,844,372 | +5,422 | 0.29% | 64,300,474 |
| 2021-01-08 | 2021-01-06 | 9.682 | 6,838,950 | -18,978 | 0.29% | 66,217,131 |
| 2021-01-07 | 2021-01-05 | 9.771 | 6,857,928 | +15,363 | 0.29% | 67,007,976 |
| 2021-01-06 | 2021-01-04 | 9.627 | 6,842,565 | +2,711 | 0.29% | 65,873,549 |
| 2021-01-05 | 2020-12-31 | 9.904 | 6,839,854 | +44,282 | 0.29% | 67,739,618 |
| 2021-01-04 | 2020-12-29 | 9.848 | 6,795,572 | +39,763 | 0.29% | 66,925,080 |
| 2020-12-30 | 2020-12-28 | 9.428 | 6,755,809 | +29,822 | 0.29% | 63,692,725 |
| 2020-12-29 | 2020-12-24 | 8.841 | 6,725,987 | +34,341 | 0.29% | 59,466,952 |
| 2020-12-28 | 2020-12-22 | 9.328 | 6,691,646 | +5,422 | 0.28% | 62,421,386 |
| 2020-12-23 | 2020-12-21 | 9.561 | 6,686,224 | +5,423 | 0.28% | 63,924,530 |
| 2020-12-22 | 2020-12-18 | 9.472 | 6,680,801 | +58,740 | 0.28% | 63,281,268 |
| 2020-12-21 | 2020-12-17 | 9.207 | 6,622,061 | -4,518 | 0.28% | 60,966,235 |
| 2020-12-18 | 2020-12-16 | 8.753 | 6,626,579 | +3,615 | 0.28% | 58,001,435 |
| 2020-12-17 | 2020-12-15 | 8.864 | 6,622,964 | -3,615 | 0.28% | 58,702,661 |
| 2020-12-16 | 2020-12-14 | 8.653 | 6,626,579 | +662,687 | 0.28% | 57,341,495 |
| 2020-12-15 | 2020-12-11 | 8.698 | 5,963,892 | +7,230 | 0.25% | 51,871,068 |
| 2020-12-14 | 2020-12-10 | 8.941 | 5,956,662 | +53,319 | 0.25% | 53,258,287 |
| 2020-12-11 | 2020-12-09 | 8.808 | 5,903,343 | -18,978 | 0.25% | 51,997,679 |
| 2020-12-10 | 2020-12-08 | 8.764 | 5,922,321 | +8,133 | 0.25% | 51,902,706 |
| 2020-12-09 | 2020-12-07 | 9.074 | 5,914,188 | -903 | 0.25% | 53,663,853 |
| 2020-12-08 | 2020-12-04 | 8.908 | 5,915,091 | +15,363 | 0.25% | 52,690,241 |
| 2020-12-07 | 2020-12-03 | 8.919 | 5,899,728 | +1,807 | 0.25% | 52,618,675 |
| 2020-12-04 | 2020-12-02 | 8.974 | 5,897,921 | -7,230 | 0.25% | 52,928,877 |
| 2020-12-03 | 2020-12-01 | 8.919 | 5,905,151 | +22,593 | 0.25% | 52,667,042 |
| 2020-12-02 | 2020-11-30 | 9.018 | 5,882,558 | -5,422 | 0.25% | 53,051,382 |
| 2020-12-01 | 2020-11-27 | 8.698 | 5,887,980 | -198,816 | 0.25% | 51,210,822 |
| 2020-11-30 | 2020-11-26 | 8.841 | 6,086,796 | -374,134 | 0.26% | 53,815,627 |
| 2020-11-27 | 2020-11-25 | 9.373 | 6,460,930 | -459,082 | 0.27% | 60,555,183 |
| 2020-11-26 | 2020-11-24 | 10.003 | 6,920,012 | +8,133 | 0.29% | 69,222,639 |
| 2020-11-25 | 2020-11-23 | 10.225 | 6,911,879 | +4,519 | 0.29% | 70,670,957 |
| 2020-11-24 | 2020-11-20 | 9.959 | 6,907,360 | +9,940 | 0.29% | 68,790,343 |
| 2020-11-23 | 2020-11-19 | 9.981 | 6,897,420 | +5,423 | 0.29% | 68,843,998 |
| 2020-11-20 | 2020-11-18 | 9.915 | 6,891,997 | +65,066 | 0.29% | 68,332,288 |
| 2020-11-19 | 2020-11-17 | 9.915 | 6,826,931 | +82,238 | 0.29% | 67,687,177 |
| 2020-11-18 | 2020-11-16 | 10.003 | 6,744,693 | +12,651 | 0.29% | 67,468,879 |
| 2020-11-17 | 2020-11-13 | 10.225 | 6,732,042 | -46,089 | 0.29% | 68,832,202 |
| 2020-11-16 | 2020-11-12 | 10.457 | 6,778,131 | -214,178 | 0.29% | 70,878,520 |
| 2020-11-13 | 2020-11-11 | 10.667 | 6,992,309 | +20,785 | 0.30% | 74,588,268 |
| 2020-11-12 | 2020-11-10 | 11.010 | 6,971,524 | +144,593 | 0.30% | 76,758,006 |
| 2020-11-10 | 2020-11-06 | 10.656 | 6,826,931 | +5,423 | 0.29% | 72,748,606 |
| 2020-11-09 | 2020-11-05 | 10.568 | 6,821,508 | +60,548 | 0.29% | 72,086,948 |
| 2020-11-06 | 2020-11-04 | 10.357 | 6,760,960 | +235,867 | 0.29% | 70,025,641 |
| 2020-11-05 | 2020-11-03 | 10.357 | 6,525,093 | +1,088,966 | 0.28% | 67,582,683 |
| 2020-11-04 | 2020-11-02 | 11.331 | 5,436,127 | +175,319 | 0.23% | 61,597,406 |
| 2020-11-03 | 2020-10-30 | 11.818 | 5,260,808 | +315,393 | 0.22% | 62,172,249 |
| 2020-11-02 | 2020-10-29 | 12.725 | 4,945,415 | +2,440,910 | 0.21% | 62,932,279 |
| 2020-10-30 | 2020-10-28 | 12.172 | 2,504,505 | +84,044 | 0.11% | 30,485,089 |
| 2020-10-29 | 2020-10-27 | 12.150 | 2,420,461 | 0.10% | 29,408,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy