History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 185,000 | +0 | 0.01% | 2,310,650 |
| 2025-10-13 | 2025-10-09 | 12.620 | 185,000 | +0 | 0.01% | 2,334,700 |
| 2025-10-10 | 2025-10-08 | 13.300 | 185,000 | -2,000 | 0.01% | 2,460,500 |
| 2025-10-08 | 2025-10-03 | 13.180 | 187,000 | +2,000 | 0.01% | 2,464,660 |
| 2025-10-06 | 2025-10-02 | 13.220 | 185,000 | -10,000 | 0.01% | 2,445,700 |
| 2025-10-03 | 2025-09-30 | 12.600 | 195,000 | +2,000 | 0.01% | 2,457,000 |
| 2025-09-25 | 2025-09-23 | 12.790 | 193,000 | -10,000 | 0.01% | 2,468,470 |
| 2025-09-19 | 2025-09-17 | 13.080 | 203,000 | +50,000 | 0.01% | 2,655,240 |
| 2025-09-18 | 2025-09-16 | 13.580 | 153,000 | +35,000 | 0.01% | 2,077,740 |
| 2025-09-17 | 2025-09-15 | 13.760 | 118,000 | -13,000 | 0.00% | 1,623,680 |
| 2025-09-16 | 2025-09-12 | 13.950 | 131,000 | -30,000 | 0.01% | 1,827,450 |
| 2025-09-15 | 2025-09-11 | 13.460 | 161,000 | +17,000 | 0.01% | 2,167,060 |
| 2025-09-12 | 2025-09-10 | 13.850 | 144,000 | +4,000 | 0.01% | 1,994,400 |
| 2025-09-09 | 2025-09-05 | 14.240 | 140,000 | -90,000 | 0.01% | 1,993,600 |
| 2025-09-05 | 2025-09-03 | 13.480 | 230,000 | -11,000 | 0.01% | 3,100,400 |
| 2025-09-04 | 2025-09-02 | 13.010 | 241,000 | +169,000 | 0.01% | 3,135,410 |
| 2025-09-03 | 2025-09-01 | 14.080 | 72,000 | +9,000 | 0.00% | 1,013,760 |
| 2025-09-02 | 2025-08-29 | 14.120 | 63,000 | -14,000 | 0.00% | 889,560 |
| 2025-09-01 | 2025-08-28 | 13.280 | 77,000 | +19,000 | 0.00% | 1,022,560 |
| 2025-08-29 | 2025-08-27 | 13.460 | 58,000 | +13,000 | 0.00% | 780,680 |
| 2025-08-27 | 2025-08-25 | 14.800 | 45,000 | -2,000 | 0.00% | 666,000 |
| 2025-08-26 | 2025-08-22 | 14.100 | 47,000 | -41,000 | 0.00% | 662,700 |
| 2025-08-22 | 2025-08-20 | 12.380 | 88,000 | -5,000 | 0.00% | 1,089,440 |
| 2025-08-21 | 2025-08-19 | 12.680 | 93,000 | +35,000 | 0.00% | 1,179,240 |
| 2025-08-19 | 2025-08-15 | 12.450 | 58,000 | +5,000 | 0.00% | 722,100 |
| 2025-08-15 | 2025-08-13 | 12.660 | 53,000 | -14,000 | 0.00% | 670,980 |
| 2025-08-14 | 2025-08-12 | 12.160 | 67,000 | -12,000 | 0.00% | 814,720 |
| 2025-08-12 | 2025-08-08 | 12.310 | 79,000 | +12,000 | 0.00% | 972,490 |
| 2025-08-04 | 2025-07-31 | 13.240 | 67,000 | +1,000 | 0.00% | 887,080 |
| 2025-08-01 | 2025-07-30 | 13.680 | 66,000 | +12,000 | 0.00% | 902,880 |
| 2025-07-31 | 2025-07-29 | 14.280 | 54,000 | -52,000 | 0.00% | 771,120 |
| 2025-07-30 | 2025-07-28 | 13.000 | 106,000 | -8,000 | 0.00% | 1,378,000 |
| 2025-07-29 | 2025-07-25 | 12.340 | 114,000 | -19,000 | 0.00% | 1,406,760 |
| 2025-07-28 | 2025-07-24 | 12.080 | 133,000 | -5,000 | 0.01% | 1,606,640 |
| 2025-07-24 | 2025-07-22 | 11.980 | 138,000 | -6,000 | 0.01% | 1,653,240 |
| 2025-07-23 | 2025-07-21 | 12.160 | 144,000 | -50,000 | 0.01% | 1,751,040 |
| 2025-07-22 | 2025-07-18 | 11.880 | 194,000 | +45,000 | 0.01% | 2,304,720 |
| 2025-07-21 | 2025-07-17 | 11.940 | 149,000 | -20,000 | 0.01% | 1,779,060 |
| 2025-07-18 | 2025-07-16 | 10.900 | 169,000 | -14,000 | 0.01% | 1,842,100 |
| 2025-07-17 | 2025-07-15 | 10.840 | 183,000 | -15,000 | 0.01% | 1,983,720 |
| 2025-07-16 | 2025-07-14 | 10.500 | 198,000 | +3,000 | 0.01% | 2,079,000 |
| 2025-07-14 | 2025-07-10 | 10.400 | 195,000 | +3,000 | 0.01% | 2,028,000 |
| 2025-07-11 | 2025-07-09 | 10.700 | 192,000 | +15,000 | 0.01% | 2,054,400 |
| 2025-07-10 | 2025-07-08 | 10.580 | 177,000 | +14,000 | 0.01% | 1,872,660 |
| 2025-07-09 | 2025-07-07 | 10.580 | 163,000 | +16,000 | 0.01% | 1,724,540 |
| 2025-07-04 | 2025-07-02 | 11.280 | 147,000 | -14,000 | 0.01% | 1,658,160 |
| 2025-07-03 | 2025-06-30 | 11.120 | 161,000 | -10,000 | 0.01% | 1,790,320 |
| 2025-06-30 | 2025-06-26 | 11.040 | 171,000 | +5,000 | 0.01% | 1,887,840 |
| 2025-06-27 | 2025-06-25 | 11.020 | 166,000 | +9,000 | 0.01% | 1,829,320 |
| 2025-06-26 | 2025-06-24 | 11.300 | 157,000 | +65,000 | 0.01% | 1,774,100 |
| 2025-06-25 | 2025-06-23 | 11.220 | 92,000 | -4,000 | 0.00% | 1,032,240 |
| 2025-06-23 | 2025-06-19 | 10.120 | 96,000 | +13,000 | 0.00% | 971,520 |
| 2025-06-20 | 2025-06-18 | 10.860 | 83,000 | -10,000 | 0.00% | 901,380 |
| 2025-06-19 | 2025-06-17 | 10.918 | 93,000 | +9,000 | 0.00% | 1,015,345 |
| 2025-06-18 | 2025-06-16 | 12.199 | 84,000 | +6,286 | 0.00% | 1,024,677 |
| 2025-06-17 | 2025-06-13 | 12.524 | 77,714 | +9,837 | 0.00% | 973,277 |
| 2025-06-16 | 2025-06-12 | 13.012 | 67,877 | -39,349 | 0.00% | 883,200 |
| 2025-06-13 | 2025-06-11 | 12.504 | 107,226 | +9,837 | 0.00% | 1,340,701 |
| 2025-06-12 | 2025-06-10 | 12.422 | 97,389 | +9,838 | 0.00% | 1,209,784 |
| 2025-06-11 | 2025-06-09 | 13.093 | 87,551 | -984 | 0.00% | 1,146,314 |
| 2025-06-09 | 2025-06-05 | 12.463 | 88,535 | -9,837 | 0.00% | 1,103,398 |
| 2025-06-06 | 2025-06-04 | 12.707 | 98,372 | -9,838 | 0.00% | 1,249,994 |
| 2025-06-05 | 2025-06-03 | 12.402 | 108,210 | -14,756 | 0.00% | 1,342,004 |
| 2025-06-02 | 2025-05-29 | 12.402 | 122,966 | -14,755 | 0.01% | 1,525,006 |
| 2025-05-29 | 2025-05-27 | 11.243 | 137,721 | -2,952 | 0.01% | 1,548,395 |
| 2025-05-26 | 2025-05-22 | 10.511 | 140,673 | -9,837 | 0.01% | 1,478,624 |
| 2025-05-23 | 2025-05-21 | 10.613 | 150,510 | -6,886 | 0.01% | 1,597,322 |
| 2025-05-22 | 2025-05-20 | 9.982 | 157,396 | -1,967 | 0.01% | 1,571,201 |
| 2025-05-21 | 2025-05-19 | 9.606 | 159,363 | -17,707 | 0.01% | 1,530,897 |
| 2025-05-14 | 2025-05-12 | 8.376 | 177,070 | +983 | 0.01% | 1,483,197 |
| 2025-05-09 | 2025-05-07 | 8.763 | 176,087 | +5,903 | 0.01% | 1,542,983 |
| 2025-05-08 | 2025-05-06 | 9.118 | 170,184 | -7,870 | 0.01% | 1,551,807 |
| 2025-04-25 | 2025-04-23 | 8.885 | 178,054 | -9,837 | 0.01% | 1,581,939 |
| 2025-04-24 | 2025-04-22 | 8.702 | 187,891 | -15,740 | 0.01% | 1,634,957 |
| 2025-04-23 | 2025-04-17 | 7.787 | 203,631 | +4,919 | 0.01% | 1,585,620 |
| 2025-04-14 | 2025-04-10 | 8.000 | 198,712 | -4,919 | 0.01% | 1,589,737 |
| 2025-04-10 | 2025-04-08 | 7.695 | 203,631 | +4,919 | 0.01% | 1,566,990 |
| 2025-03-28 | 2025-03-26 | 7.716 | 198,712 | -2,952 | 0.01% | 1,533,177 |
| 2025-03-27 | 2025-03-25 | 7.644 | 201,664 | +2,952 | 0.01% | 1,541,604 |
| 2025-03-26 | 2025-03-24 | 7.960 | 198,712 | +1,967 | 0.01% | 1,581,657 |
| 2025-03-25 | 2025-03-21 | 7.919 | 196,745 | -10,821 | 0.01% | 1,558,001 |
| 2025-03-24 | 2025-03-20 | 8.234 | 207,566 | -8,853 | 0.01% | 1,709,101 |
| 2025-03-19 | 2025-03-17 | 7.980 | 216,419 | -9,838 | 0.01% | 1,726,997 |
| 2025-03-14 | 2025-03-12 | 8.041 | 226,257 | +1,968 | 0.01% | 1,819,303 |
| 2025-03-13 | 2025-03-11 | 8.010 | 224,289 | +1,967 | 0.01% | 1,796,639 |
| 2025-03-12 | 2025-03-10 | 7.970 | 222,322 | +9,838 | 0.01% | 1,771,842 |
| 2025-03-10 | 2025-03-06 | 8.102 | 212,484 | +1,967 | 0.01% | 1,721,516 |
| 2025-03-05 | 2025-03-03 | 7.827 | 210,517 | -1,967 | 0.01% | 1,647,800 |
| 2025-03-04 | 2025-02-28 | 8.061 | 212,484 | +1,967 | 0.01% | 1,712,876 |
| 2025-03-03 | 2025-02-27 | 8.519 | 210,517 | +4,919 | 0.01% | 1,793,320 |
| 2025-02-28 | 2025-02-26 | 8.559 | 205,598 | -2,952 | 0.01% | 1,759,777 |
| 2025-01-16 | 2025-01-14 | 6.689 | 208,550 | +3,935 | 0.01% | 1,394,963 |
| 2025-01-06 | 2025-01-02 | 6.953 | 204,615 | +4,919 | 0.01% | 1,422,722 |
| 2024-12-05 | 2024-12-03 | 7.502 | 199,696 | +1,967 | 0.01% | 1,498,140 |
| 2024-12-03 | 2024-11-29 | 7.116 | 197,729 | -983 | 0.01% | 1,407,003 |
| 2024-12-02 | 2024-11-28 | 7.045 | 198,712 | -1,968 | 0.01% | 1,399,858 |
| 2024-10-29 | 2024-10-25 | 7.319 | 200,680 | -9,837 | 0.01% | 1,468,802 |
| 2024-10-03 | 2024-09-30 | 6.953 | 210,517 | -19,675 | 0.01% | 1,463,760 |
| 2024-09-10 | 2024-09-05 | 6.201 | 230,192 | -983 | 0.01% | 1,427,403 |
| 2024-09-09 | 2024-09-04 | 6.140 | 231,175 | -2,951 | 0.01% | 1,419,399 |
| 2024-09-05 | 2024-09-03 | 6.048 | 234,126 | -8,854 | 0.01% | 1,416,098 |
| 2024-09-04 | 2024-09-02 | 5.947 | 242,980 | -34,430 | 0.01% | 1,444,950 |
| 2024-09-03 | 2024-08-30 | 6.008 | 277,410 | -9,838 | 0.01% | 1,666,618 |
| 2024-08-30 | 2024-08-28 | 5.845 | 287,248 | -5,902 | 0.01% | 1,679,003 |
| 2024-08-21 | 2024-08-19 | 5.591 | 293,150 | +9,837 | 0.01% | 1,639,001 |
| 2024-08-08 | 2024-08-06 | 5.520 | 283,313 | -1,967 | 0.01% | 1,563,842 |
| 2024-07-15 | 2024-07-11 | 5.743 | 285,280 | +1,967 | 0.01% | 1,638,500 |
| 2024-06-18 | 2024-06-14 | 6.013 | 283,313 | +8,366 | 0.01% | 1,703,423 |
| 2024-06-12 | 2024-06-07 | 6.253 | 274,947 | -1,909 | 0.01% | 1,719,363 |
| 2024-06-06 | 2024-06-04 | 6.505 | 276,856 | -9,547 | 0.01% | 1,800,901 |
| 2024-06-05 | 2024-06-03 | 6.421 | 286,403 | +7,638 | 0.01% | 1,839,002 |
| 2024-05-27 | 2024-05-23 | 6.128 | 278,765 | -10,502 | 0.01% | 1,708,198 |
| 2024-05-22 | 2024-05-20 | 6.023 | 289,267 | +955 | 0.01% | 1,742,252 |
| 2024-05-20 | 2024-05-16 | 5.939 | 288,312 | -36,278 | 0.01% | 1,712,340 |
| 2024-05-16 | 2024-05-13 | 6.065 | 324,590 | +2,864 | 0.01% | 1,968,602 |
| 2024-05-14 | 2024-05-10 | 6.096 | 321,726 | -15,274 | 0.01% | 1,961,342 |
| 2024-05-08 | 2024-05-06 | 5.971 | 337,000 | +24,821 | 0.01% | 2,012,097 |
| 2024-05-06 | 2024-05-02 | 5.971 | 312,179 | -13,365 | 0.01% | 1,863,900 |
| 2024-05-03 | 2024-04-30 | 5.656 | 325,544 | +8,592 | 0.01% | 1,841,398 |
| 2024-04-26 | 2024-04-24 | 5.489 | 316,952 | -38,187 | 0.01% | 1,739,678 |
| 2024-04-09 | 2024-04-05 | 5.614 | 355,139 | -9,547 | 0.01% | 1,993,918 |
| 2024-04-03 | 2024-03-28 | 5.562 | 364,686 | -955 | 0.01% | 2,028,420 |
| 2024-03-14 | 2024-03-12 | 5.667 | 365,641 | -9,547 | 0.01% | 2,072,031 |
| 2024-01-16 | 2024-01-12 | 6.536 | 375,188 | +17,185 | 0.01% | 2,452,323 |
| 2024-01-03 | 2023-12-29 | 7.050 | 358,003 | +954 | 0.01% | 2,523,748 |
| 2024-01-02 | 2023-12-28 | 6.945 | 357,049 | +2,864 | 0.01% | 2,479,622 |
| 2023-12-21 | 2023-12-19 | 6.714 | 354,185 | +7,638 | 0.01% | 2,378,112 |
| 2023-12-15 | 2023-12-13 | 6.871 | 346,547 | +2,864 | 0.01% | 2,381,278 |
| 2023-12-07 | 2023-12-05 | 7.280 | 343,683 | +6,683 | 0.01% | 2,501,998 |
| 2023-12-06 | 2023-12-04 | 7.332 | 337,000 | +7,637 | 0.01% | 2,470,996 |
| 2023-12-04 | 2023-11-30 | 7.730 | 329,363 | +6,683 | 0.01% | 2,546,099 |
| 2023-12-01 | 2023-11-29 | 7.688 | 322,680 | +11,456 | 0.01% | 2,480,917 |
| 2023-11-30 | 2023-11-28 | 7.898 | 311,224 | +1,909 | 0.01% | 2,458,038 |
| 2023-11-24 | 2023-11-22 | 7.887 | 309,315 | +955 | 0.01% | 2,439,721 |
| 2023-11-23 | 2023-11-21 | 7.730 | 308,360 | +3,818 | 0.01% | 2,383,738 |
| 2023-11-14 | 2023-11-10 | 7.594 | 304,542 | -17,184 | 0.01% | 2,312,754 |
| 2023-11-13 | 2023-11-09 | 7.615 | 321,726 | +19,094 | 0.01% | 2,449,992 |
| 2023-11-09 | 2023-11-07 | 8.013 | 302,632 | -4,774 | 0.01% | 2,425,049 |
| 2023-11-08 | 2023-11-06 | 8.066 | 307,406 | -8,592 | 0.01% | 2,479,404 |
| 2023-11-07 | 2023-11-03 | 7.228 | 315,998 | -1,909 | 0.01% | 2,283,903 |
| 2023-11-03 | 2023-11-01 | 7.196 | 317,907 | +33,414 | 0.01% | 2,287,710 |
| 2023-11-01 | 2023-10-30 | 7.175 | 284,493 | -955 | 0.01% | 2,041,298 |
| 2023-10-13 | 2023-10-11 | 6.987 | 285,448 | -43,915 | 0.01% | 1,994,330 |
| 2023-10-12 | 2023-10-10 | 6.830 | 329,363 | -6,683 | 0.01% | 2,249,399 |
| 2023-10-05 | 2023-10-03 | 6.390 | 336,046 | +6,683 | 0.01% | 2,147,201 |
| 2023-09-27 | 2023-09-25 | 6.756 | 329,363 | -63,963 | 0.01% | 2,225,249 |
| 2023-09-13 | 2023-09-11 | 6.798 | 393,326 | -40,097 | 0.02% | 2,673,878 |
| 2023-09-06 | 2023-09-04 | 6.505 | 433,423 | +19,094 | 0.02% | 2,819,342 |
| 2023-09-05 | 2023-08-31 | 6.400 | 414,329 | +5,728 | 0.02% | 2,651,739 |
| 2023-08-31 | 2023-08-29 | 6.704 | 408,601 | -2,864 | 0.02% | 2,739,199 |
| 2023-08-24 | 2023-08-22 | 6.589 | 411,465 | +12,411 | 0.02% | 2,710,989 |
| 2023-08-14 | 2023-08-10 | 6.955 | 399,054 | +5,728 | 0.02% | 2,775,517 |
| 2023-08-11 | 2023-08-09 | 7.050 | 393,326 | +1,909 | 0.02% | 2,772,758 |
| 2023-08-10 | 2023-08-08 | 6.997 | 391,417 | -4,773 | 0.02% | 2,738,800 |
| 2023-08-09 | 2023-08-07 | 7.175 | 396,190 | +3,818 | 0.02% | 2,842,747 |
| 2023-08-08 | 2023-08-04 | 7.500 | 392,372 | +14,320 | 0.02% | 2,942,762 |
| 2023-08-04 | 2023-08-02 | 7.385 | 378,052 | +98,332 | 0.01% | 2,791,803 |
| 2023-08-03 | 2023-08-01 | 7.867 | 279,720 | +4,773 | 0.01% | 2,200,430 |
| 2023-08-02 | 2023-07-31 | 7.709 | 274,947 | -954 | 0.01% | 2,119,683 |
| 2023-08-01 | 2023-07-28 | 7.929 | 275,901 | +27,685 | 0.01% | 2,187,728 |
| 2023-07-27 | 2023-07-25 | 7.950 | 248,216 | -1,909 | 0.01% | 1,973,403 |
| 2023-07-21 | 2023-07-19 | 7.709 | 250,125 | +1,909 | 0.01% | 1,928,320 |
| 2023-07-04 | 2023-06-30 | 8.128 | 248,216 | -1,909 | 0.01% | 2,017,603 |
| 2023-06-28 | 2023-06-26 | 7.343 | 250,125 | -7,637 | 0.01% | 1,836,620 |
| 2023-06-27 | 2023-06-23 | 7.207 | 257,762 | +7,637 | 0.01% | 1,857,597 |
| 2023-06-26 | 2023-06-21 | 7.469 | 250,125 | -12,411 | 0.01% | 1,868,060 |
| 2023-06-19 | 2023-06-15 | 8.243 | 262,536 | +5,977 | 0.01% | 2,164,020 |
| 2023-05-30 | 2023-05-25 | 8.918 | 256,559 | +4,665 | 0.01% | 2,288,003 |
| 2023-05-12 | 2023-05-10 | 9.368 | 251,894 | -5,598 | 0.01% | 2,359,800 |
| 2023-05-11 | 2023-05-09 | 9.111 | 257,492 | +1,866 | 0.01% | 2,346,003 |
| 2023-04-26 | 2023-04-24 | 10.826 | 255,626 | +1,866 | 0.01% | 2,767,403 |
| 2023-04-17 | 2023-04-13 | 10.408 | 253,760 | -13,994 | 0.01% | 2,641,122 |
| 2023-04-13 | 2023-04-11 | 9.690 | 267,754 | -4,665 | 0.01% | 2,594,480 |
| 2023-04-11 | 2023-04-04 | 8.779 | 272,419 | -2,798 | 0.01% | 2,391,483 |
| 2023-04-06 | 2023-04-03 | 8.757 | 275,217 | -24,257 | 0.01% | 2,410,146 |
| 2023-04-03 | 2023-03-30 | 8.779 | 299,474 | -1,866 | 0.01% | 2,628,990 |
| 2023-03-29 | 2023-03-27 | 9.358 | 301,340 | -9,329 | 0.01% | 2,819,792 |
| 2023-03-13 | 2023-03-09 | 9.958 | 310,669 | +5,597 | 0.01% | 3,093,568 |
| 2023-03-09 | 2023-03-07 | 10.494 | 305,072 | -933 | 0.01% | 3,201,334 |
| 2023-03-08 | 2023-03-06 | 10.997 | 306,005 | -1,865 | 0.01% | 3,365,285 |
| 2023-03-06 | 2023-03-02 | 11.062 | 307,870 | -2,799 | 0.01% | 3,405,595 |
| 2023-03-03 | 2023-03-01 | 10.976 | 310,669 | -18,659 | 0.01% | 3,409,917 |
| 2023-02-28 | 2023-02-24 | 10.955 | 329,328 | +3,732 | 0.01% | 3,607,659 |
| 2023-02-24 | 2023-02-22 | 11.298 | 325,596 | -9,330 | 0.01% | 3,678,457 |
| 2023-02-22 | 2023-02-20 | 11.619 | 334,926 | -18,659 | 0.01% | 3,891,564 |
| 2023-02-17 | 2023-02-15 | 10.805 | 353,585 | -3,731 | 0.01% | 3,820,325 |
| 2023-02-16 | 2023-02-14 | 10.805 | 357,316 | +36,384 | 0.01% | 3,860,637 |
| 2023-02-15 | 2023-02-13 | 11.748 | 320,932 | +9,330 | 0.01% | 3,770,245 |
| 2023-02-14 | 2023-02-10 | 11.748 | 311,602 | -92,361 | 0.01% | 3,660,638 |
| 2023-02-10 | 2023-02-08 | 12.005 | 403,963 | -933 | 0.02% | 4,849,596 |
| 2023-02-09 | 2023-02-07 | 11.984 | 404,896 | -1,866 | 0.02% | 4,852,117 |
| 2023-02-08 | 2023-02-06 | 12.069 | 406,762 | +4,665 | 0.02% | 4,909,359 |
| 2023-02-07 | 2023-02-03 | 12.734 | 402,097 | +9,329 | 0.02% | 5,120,275 |
| 2023-02-06 | 2023-02-02 | 12.605 | 392,768 | +29,854 | 0.02% | 4,950,960 |
| 2023-02-03 | 2023-02-01 | 12.305 | 362,914 | +13,061 | 0.01% | 4,465,721 |
| 2023-02-02 | 2023-01-31 | 11.619 | 349,853 | +23,324 | 0.01% | 4,065,003 |
| 2023-02-01 | 2023-01-30 | 11.469 | 326,529 | -53,178 | 0.01% | 3,744,997 |
| 2023-01-31 | 2023-01-27 | 11.319 | 379,707 | +8,397 | 0.02% | 4,297,922 |
| 2023-01-27 | 2023-01-20 | 11.426 | 371,310 | +32,653 | 0.01% | 4,242,676 |
| 2023-01-26 | 2023-01-19 | 11.276 | 338,657 | -11,196 | 0.01% | 3,818,755 |
| 2023-01-20 | 2023-01-18 | 11.598 | 349,853 | +13,994 | 0.01% | 4,057,503 |
| 2023-01-19 | 2023-01-17 | 12.198 | 335,859 | +39,184 | 0.01% | 4,096,804 |
| 2023-01-18 | 2023-01-16 | 14.363 | 296,675 | -19,592 | 0.01% | 4,261,198 |
| 2023-01-17 | 2023-01-13 | 14.642 | 316,267 | +50,379 | 0.01% | 4,630,742 |
| 2023-01-16 | 2023-01-12 | 13.506 | 265,888 | +47,580 | 0.01% | 3,590,999 |
| 2023-01-13 | 2023-01-11 | 13.206 | 218,308 | +13,061 | 0.01% | 2,882,879 |
| 2023-01-11 | 2023-01-09 | 13.613 | 205,247 | +10,262 | 0.01% | 2,794,001 |
| 2023-01-10 | 2023-01-06 | 12.863 | 194,985 | +15,860 | 0.01% | 2,508,005 |
| 2023-01-09 | 2023-01-05 | 12.498 | 179,125 | +23,324 | 0.01% | 2,238,725 |
| 2023-01-06 | 2023-01-04 | 12.605 | 155,801 | -7,464 | 0.01% | 1,963,919 |
| 2023-01-05 | 2023-01-03 | 11.834 | 163,265 | +10,263 | 0.01% | 1,932,005 |
| 2022-12-30 | 2022-12-28 | 12.177 | 153,002 | -12,128 | 0.01% | 1,863,037 |
| 2022-12-29 | 2022-12-23 | 10.687 | 165,130 | +14,927 | 0.01% | 1,764,685 |
| 2022-12-28 | 2022-12-22 | 10.976 | 150,203 | -18,659 | 0.01% | 1,648,635 |
| 2022-12-23 | 2022-12-21 | 10.654 | 168,862 | -933 | 0.01% | 1,799,137 |
| 2022-12-22 | 2022-12-20 | 10.537 | 169,795 | -21,458 | 0.01% | 1,789,058 |
| 2022-12-21 | 2022-12-19 | 9.990 | 191,253 | +17,726 | 0.01% | 1,910,602 |
| 2022-12-20 | 2022-12-16 | 10.847 | 173,527 | -6,531 | 0.01% | 1,882,320 |
| 2022-12-19 | 2022-12-15 | 10.451 | 180,058 | +37,318 | 0.01% | 1,881,755 |
| 2022-12-16 | 2022-12-14 | 11.276 | 142,740 | -80,233 | 0.01% | 1,609,561 |
| 2022-12-15 | 2022-12-13 | 11.040 | 222,973 | +1,866 | 0.01% | 2,461,702 |
| 2022-12-14 | 2022-12-12 | 10.783 | 221,107 | -9,329 | 0.01% | 2,384,221 |
| 2022-12-13 | 2022-12-09 | 10.183 | 230,436 | -32,653 | 0.01% | 2,346,497 |
| 2022-12-12 | 2022-12-08 | 10.065 | 263,089 | +4,664 | 0.01% | 2,647,977 |
| 2022-12-09 | 2022-12-07 | 9.990 | 258,425 | +4,665 | 0.01% | 2,581,644 |
| 2022-12-08 | 2022-12-06 | 10.011 | 253,760 | +33,586 | 0.01% | 2,540,481 |
| 2022-12-07 | 2022-12-05 | 10.740 | 220,174 | -22,391 | 0.01% | 2,364,720 |
| 2022-12-06 | 2022-12-02 | 10.204 | 242,565 | +18,659 | 0.01% | 2,475,204 |
| 2022-12-05 | 2022-12-01 | 10.290 | 223,906 | +21,458 | 0.01% | 2,304,003 |
| 2022-12-02 | 2022-11-30 | 10.976 | 202,448 | +74,635 | 0.01% | 2,222,079 |
| 2022-12-01 | 2022-11-29 | 12.155 | 127,813 | -4,665 | 0.01% | 1,553,582 |
| 2022-11-24 | 2022-11-22 | 11.812 | 132,478 | +4,665 | 0.01% | 1,564,845 |
| 2022-11-21 | 2022-11-17 | 12.348 | 127,813 | -1,866 | 0.01% | 1,578,242 |
| 2022-11-16 | 2022-11-14 | 12.905 | 129,679 | -18,659 | 0.01% | 1,673,563 |
| 2022-11-15 | 2022-11-11 | 11.705 | 148,338 | +16,793 | 0.01% | 1,736,285 |
| 2022-11-11 | 2022-11-09 | 12.455 | 131,545 | +1,866 | 0.01% | 1,638,425 |
| 2022-11-08 | 2022-11-04 | 11.855 | 129,679 | -5,597 | 0.01% | 1,537,343 |
| 2022-11-07 | 2022-11-03 | 11.276 | 135,276 | -2,799 | 0.01% | 1,525,396 |
| 2022-11-04 | 2022-11-02 | 11.812 | 138,075 | -15,860 | 0.01% | 1,630,957 |
| 2022-11-03 | 2022-11-01 | 10.129 | 153,935 | -9,330 | 0.01% | 1,559,248 |
| 2022-10-31 | 2022-10-27 | 9.411 | 163,265 | -38,250 | 0.01% | 1,536,504 |
| 2022-10-28 | 2022-10-26 | 9.411 | 201,515 | -4,665 | 0.01% | 1,896,478 |
| 2022-10-27 | 2022-10-25 | 8.693 | 206,180 | +9,330 | 0.01% | 1,792,311 |
| 2022-10-26 | 2022-10-24 | 8.875 | 196,850 | +10,262 | 0.01% | 1,747,076 |
| 2022-10-24 | 2022-10-20 | 10.204 | 186,588 | -41,982 | 0.01% | 1,903,999 |
| 2022-10-20 | 2022-10-18 | 9.786 | 228,570 | -9,330 | 0.01% | 2,236,846 |
| 2022-10-19 | 2022-10-17 | 9.229 | 237,900 | -12,128 | 0.01% | 2,195,551 |
| 2022-10-18 | 2022-10-14 | 8.489 | 250,028 | +1,866 | 0.01% | 2,122,559 |
| 2022-09-29 | 2022-09-27 | 7.514 | 248,162 | -5,598 | 0.01% | 1,864,658 |
| 2022-09-27 | 2022-09-23 | 7.203 | 253,760 | -9,329 | 0.01% | 1,827,841 |
| 2022-09-26 | 2022-09-22 | 7.396 | 263,089 | +9,329 | 0.01% | 1,945,798 |
| 2022-09-08 | 2022-09-06 | 8.446 | 253,760 | +11,195 | 0.01% | 2,143,361 |
| 2022-09-06 | 2022-09-02 | 9.154 | 242,565 | -4,664 | 0.01% | 2,220,404 |
| 2022-08-31 | 2022-08-29 | 8.500 | 247,229 | +18,659 | 0.01% | 2,101,448 |
| 2022-08-26 | 2022-08-24 | 8.339 | 228,570 | +4,664 | 0.01% | 1,906,096 |
| 2022-08-24 | 2022-08-22 | 8.682 | 223,906 | -12,128 | 0.01% | 1,944,002 |
| 2022-08-23 | 2022-08-19 | 8.607 | 236,034 | +4,665 | 0.01% | 2,031,590 |
| 2022-08-22 | 2022-08-18 | 9.057 | 231,369 | -4,665 | 0.01% | 2,095,597 |
| 2022-08-15 | 2022-08-11 | 9.047 | 236,034 | +4,665 | 0.01% | 2,135,320 |
| 2022-08-12 | 2022-08-10 | 8.886 | 231,369 | +4,664 | 0.01% | 2,055,918 |
| 2022-08-10 | 2022-08-08 | 9.186 | 226,705 | +28,922 | 0.01% | 2,082,514 |
| 2022-08-09 | 2022-08-05 | 9.315 | 197,783 | -4,665 | 0.01% | 1,842,276 |
| 2022-08-08 | 2022-08-04 | 9.057 | 202,448 | -18,659 | 0.01% | 1,833,649 |
| 2022-08-03 | 2022-08-01 | 8.822 | 221,107 | +4,665 | 0.01% | 1,950,511 |
| 2022-08-02 | 2022-07-29 | 8.897 | 216,442 | +4,664 | 0.01% | 1,925,598 |
| 2022-07-22 | 2022-07-20 | 9.947 | 211,778 | -18,658 | 0.01% | 2,106,565 |
| 2022-07-15 | 2022-07-13 | 10.462 | 230,436 | -46,647 | 0.01% | 2,410,716 |
| 2022-07-13 | 2022-07-11 | 10.783 | 277,083 | +5,597 | 0.01% | 2,987,816 |
| 2022-07-12 | 2022-07-08 | 10.558 | 271,486 | -10,262 | 0.01% | 2,866,353 |
| 2022-07-11 | 2022-07-07 | 10.226 | 281,748 | -9,329 | 0.01% | 2,881,079 |
| 2022-07-08 | 2022-07-06 | 10.140 | 291,077 | -13,995 | 0.01% | 2,951,515 |
| 2022-07-07 | 2022-07-05 | 9.604 | 305,072 | -4,664 | 0.01% | 2,929,924 |
| 2022-07-05 | 2022-06-30 | 9.218 | 309,736 | +4,664 | 0.01% | 2,855,197 |
| 2022-07-04 | 2022-06-29 | 9.304 | 305,072 | +38,251 | 0.01% | 2,838,364 |
| 2022-06-30 | 2022-06-28 | 10.086 | 266,821 | -933 | 0.01% | 2,691,260 |
| 2022-06-29 | 2022-06-27 | 10.460 | 267,754 | -27,988 | 0.01% | 2,800,828 |
| 2022-06-28 | 2022-06-24 | 10.155 | 295,742 | +5,424 | 0.01% | 3,003,177 |
| 2022-06-23 | 2022-06-21 | 10.744 | 290,318 | -13,738 | 0.01% | 3,119,278 |
| 2022-06-17 | 2022-06-15 | 10.428 | 304,056 | -15,569 | 0.01% | 3,170,604 |
| 2022-06-14 | 2022-06-10 | 10.351 | 319,625 | +68,688 | 0.01% | 3,308,523 |
| 2022-06-10 | 2022-06-08 | 10.067 | 250,937 | +27,474 | 0.01% | 2,526,275 |
| 2022-06-07 | 2022-06-02 | 9.729 | 223,463 | +22,896 | 0.01% | 2,174,044 |
| 2022-06-02 | 2022-05-31 | 10.231 | 200,567 | +18,317 | 0.01% | 2,052,032 |
| 2022-05-31 | 2022-05-27 | 10.231 | 182,250 | -7,327 | 0.01% | 1,864,628 |
| 2022-05-27 | 2022-05-25 | 10.690 | 189,577 | +7,327 | 0.01% | 2,026,531 |
| 2022-05-26 | 2022-05-24 | 10.439 | 182,250 | -9,159 | 0.01% | 1,902,438 |
| 2022-05-25 | 2022-05-23 | 10.723 | 191,409 | -18,316 | 0.01% | 2,052,385 |
| 2022-05-19 | 2022-05-17 | 10.744 | 209,725 | -10,074 | 0.01% | 2,253,359 |
| 2022-05-18 | 2022-05-16 | 11.312 | 219,799 | -16,485 | 0.01% | 2,486,397 |
| 2022-05-17 | 2022-05-13 | 10.755 | 236,284 | -41,213 | 0.01% | 2,541,298 |
| 2022-05-16 | 2022-05-12 | 9.423 | 277,497 | -10,990 | 0.01% | 2,614,894 |
| 2022-05-10 | 2022-05-05 | 8.855 | 288,487 | +19,233 | 0.01% | 2,554,654 |
| 2022-05-05 | 2022-05-03 | 9.074 | 269,254 | +916 | 0.01% | 2,443,139 |
| 2022-04-28 | 2022-04-26 | 8.713 | 268,338 | +4,579 | 0.01% | 2,338,138 |
| 2022-04-27 | 2022-04-25 | 8.681 | 263,759 | +27,475 | 0.01% | 2,289,599 |
| 2022-04-26 | 2022-04-22 | 8.975 | 236,284 | -1,832 | 0.01% | 2,120,758 |
| 2022-04-20 | 2022-04-14 | 9.740 | 238,116 | +1,832 | 0.01% | 2,319,201 |
| 2022-04-11 | 2022-04-07 | 10.493 | 236,284 | +4,579 | 0.01% | 2,479,378 |
| 2022-04-06 | 2022-04-01 | 11.028 | 231,705 | +6,411 | 0.01% | 2,555,299 |
| 2022-04-04 | 2022-03-31 | 11.552 | 225,294 | +16,485 | 0.01% | 2,602,677 |
| 2022-03-31 | 2022-03-29 | 11.945 | 208,809 | +10,990 | 0.01% | 2,494,316 |
| 2022-03-30 | 2022-03-28 | 11.727 | 197,819 | -22,896 | 0.01% | 2,319,836 |
| 2022-03-29 | 2022-03-25 | 11.552 | 220,715 | +16,485 | 0.01% | 2,549,779 |
| 2022-03-28 | 2022-03-24 | 12.164 | 204,230 | -19,233 | 0.01% | 2,484,218 |
| 2022-03-25 | 2022-03-23 | 12.055 | 223,463 | -36,633 | 0.01% | 2,693,765 |
| 2022-03-24 | 2022-03-22 | 11.094 | 260,096 | -11,906 | 0.01% | 2,885,442 |
| 2022-03-22 | 2022-03-18 | 10.755 | 272,002 | -36,633 | 0.01% | 2,925,454 |
| 2022-03-21 | 2022-03-17 | 9.991 | 308,635 | -3,663 | 0.01% | 3,083,552 |
| 2022-03-17 | 2022-03-15 | 8.899 | 312,298 | +28,391 | 0.01% | 2,779,149 |
| 2022-03-16 | 2022-03-14 | 9.379 | 283,907 | +9,158 | 0.01% | 2,662,896 |
| 2022-03-10 | 2022-03-08 | 9.390 | 274,749 | +55,866 | 0.01% | 2,579,999 |
| 2022-03-07 | 2022-03-03 | 11.203 | 218,883 | -24,728 | 0.01% | 2,452,135 |
| 2022-03-02 | 2022-02-28 | 10.319 | 243,611 | +36,633 | 0.01% | 2,513,702 |
| 2022-03-01 | 2022-02-25 | 10.220 | 206,978 | -16,485 | 0.01% | 2,115,364 |
| 2022-02-28 | 2022-02-24 | 10.242 | 223,463 | -20,148 | 0.01% | 2,288,724 |
| 2022-02-25 | 2022-02-23 | 10.340 | 243,611 | -38,465 | 0.01% | 2,519,022 |
| 2022-02-24 | 2022-02-22 | 9.816 | 282,076 | +45,792 | 0.01% | 2,768,923 |
| 2022-02-23 | 2022-02-21 | 9.947 | 236,284 | +36,633 | 0.01% | 2,350,378 |
| 2022-02-22 | 2022-02-18 | 9.980 | 199,651 | -32,054 | 0.01% | 1,992,520 |
| 2022-02-21 | 2022-02-17 | 9.827 | 231,705 | +27,475 | 0.01% | 2,276,999 |
| 2022-02-18 | 2022-02-16 | 9.652 | 204,230 | -36,633 | 0.01% | 1,971,319 |
| 2022-02-15 | 2022-02-11 | 9.085 | 240,863 | +18,316 | 0.01% | 2,188,157 |
| 2022-02-14 | 2022-02-10 | 9.347 | 222,547 | -31,138 | 0.01% | 2,080,082 |
| 2022-02-09 | 2022-02-07 | 8.779 | 253,685 | +36,633 | 0.01% | 2,227,080 |
| 2022-02-08 | 2022-02-04 | 8.440 | 217,052 | +1,832 | 0.01% | 1,832,012 |
| 2022-02-07 | 2022-01-31 | 8.375 | 215,220 | -18,317 | 0.01% | 1,802,449 |
| 2022-02-04 | 2022-01-27 | 8.353 | 233,537 | +8,243 | 0.01% | 1,950,752 |
| 2022-01-28 | 2022-01-26 | 8.615 | 225,294 | +18,316 | 0.01% | 1,940,938 |
| 2022-01-27 | 2022-01-25 | 8.746 | 206,978 | +21,064 | 0.01% | 1,810,263 |
| 2022-01-26 | 2022-01-24 | 9.379 | 185,914 | +4,580 | 0.01% | 1,743,774 |
| 2022-01-25 | 2022-01-21 | 10.264 | 181,334 | +4,579 | 0.01% | 1,861,196 |
| 2022-01-20 | 2022-01-18 | 11.793 | 176,755 | -2,748 | 0.01% | 2,084,397 |
| 2022-01-19 | 2022-01-17 | 12.033 | 179,503 | -30,222 | 0.01% | 2,159,923 |
| 2022-01-18 | 2022-01-14 | 10.570 | 209,725 | -6,411 | 0.01% | 2,216,719 |
| 2022-01-13 | 2022-01-11 | 10.220 | 216,136 | -25,643 | 0.01% | 2,208,961 |
| 2022-01-12 | 2022-01-10 | 10.122 | 241,779 | -23,812 | 0.01% | 2,447,278 |
| 2022-01-10 | 2022-01-06 | 9.445 | 265,591 | +4,579 | 0.01% | 2,508,502 |
| 2022-01-04 | 2021-12-31 | 9.816 | 261,012 | +10,990 | 0.01% | 2,562,154 |
| 2021-12-30 | 2021-12-28 | 10.646 | 250,022 | -23,811 | 0.01% | 2,661,754 |
| 2021-12-22 | 2021-12-20 | 9.751 | 273,833 | -916 | 0.01% | 2,670,068 |
| 2021-12-17 | 2021-12-15 | 10.046 | 274,749 | +8,242 | 0.01% | 2,759,999 |
| 2021-12-16 | 2021-12-14 | 10.384 | 266,507 | -9,158 | 0.01% | 2,767,414 |
| 2021-12-15 | 2021-12-13 | 10.362 | 275,665 | +32,054 | 0.01% | 2,856,491 |
| 2021-12-10 | 2021-12-08 | 9.969 | 243,611 | -1,832 | 0.01% | 2,428,582 |
| 2021-12-08 | 2021-12-06 | 9.292 | 245,443 | +4,580 | 0.01% | 2,280,685 |
| 2021-12-07 | 2021-12-03 | 9.674 | 240,863 | -11,906 | 0.01% | 2,330,177 |
| 2021-12-06 | 2021-12-02 | 9.620 | 252,769 | -4,579 | 0.01% | 2,431,559 |
| 2021-12-02 | 2021-11-30 | 10.155 | 257,348 | -10,074 | 0.01% | 2,613,297 |
| 2021-12-01 | 2021-11-29 | 9.642 | 267,422 | -43,044 | 0.01% | 2,578,356 |
| 2021-11-30 | 2021-11-26 | 10.209 | 310,466 | +7,326 | 0.01% | 3,169,645 |
| 2021-11-26 | 2021-11-24 | 10.319 | 303,140 | -5,495 | 0.01% | 3,127,952 |
| 2021-11-25 | 2021-11-23 | 10.100 | 308,635 | -4,579 | 0.01% | 3,117,252 |
| 2021-11-24 | 2021-11-22 | 10.362 | 313,214 | -6,411 | 0.01% | 3,245,581 |
| 2021-11-23 | 2021-11-19 | 10.286 | 319,625 | -15,569 | 0.01% | 3,287,583 |
| 2021-11-22 | 2021-11-18 | 10.548 | 335,194 | -2,747 | 0.01% | 3,535,561 |
| 2021-11-19 | 2021-11-17 | 9.216 | 337,941 | -17,401 | 0.01% | 3,114,357 |
| 2021-11-18 | 2021-11-16 | 8.844 | 355,342 | -15,569 | 0.01% | 3,142,799 |
| 2021-11-16 | 2021-11-12 | 8.593 | 370,911 | -2,748 | 0.02% | 3,187,348 |
| 2021-11-15 | 2021-11-11 | 8.965 | 373,659 | -12,821 | 0.02% | 3,349,682 |
| 2021-11-12 | 2021-11-10 | 8.921 | 386,480 | -11,906 | 0.02% | 3,447,737 |
| 2021-11-10 | 2021-11-08 | 8.309 | 398,386 | -4,579 | 0.02% | 3,310,349 |
| 2021-11-09 | 2021-11-05 | 8.495 | 402,965 | -5,495 | 0.02% | 3,423,197 |
| 2021-11-05 | 2021-11-03 | 8.419 | 408,460 | +5,495 | 0.02% | 3,438,658 |
| 2021-11-04 | 2021-11-02 | 8.637 | 402,965 | -916 | 0.02% | 3,480,397 |
| 2021-11-03 | 2021-11-01 | 8.648 | 403,881 | +1,832 | 0.02% | 3,492,719 |
| 2021-11-01 | 2021-10-28 | 8.812 | 402,049 | +10,989 | 0.02% | 3,542,726 |
| 2021-10-29 | 2021-10-27 | 9.074 | 391,060 | -15,569 | 0.02% | 3,548,374 |
| 2021-10-27 | 2021-10-25 | 9.205 | 406,629 | -9,158 | 0.02% | 3,742,923 |
| 2021-10-22 | 2021-10-20 | 8.615 | 415,787 | +13,738 | 0.02% | 3,582,061 |
| 2021-10-21 | 2021-10-19 | 8.681 | 402,049 | -6,411 | 0.02% | 3,490,046 |
| 2021-10-20 | 2021-10-18 | 8.681 | 408,460 | +916 | 0.02% | 3,545,698 |
| 2021-10-19 | 2021-10-15 | 8.288 | 407,544 | -2,748 | 0.02% | 3,377,546 |
| 2021-10-11 | 2021-10-07 | 7.545 | 410,292 | -10,074 | 0.02% | 3,095,680 |
| 2021-10-08 | 2021-10-06 | 7.130 | 420,366 | +6,411 | 0.02% | 2,997,269 |
| 2021-10-07 | 2021-10-05 | 7.338 | 413,955 | +3,663 | 0.02% | 3,037,438 |
| 2021-10-05 | 2021-09-30 | 7.447 | 410,292 | +4,579 | 0.02% | 3,055,360 |
| 2021-09-28 | 2021-09-24 | 7.840 | 405,713 | -1,831 | 0.02% | 3,180,742 |
| 2021-09-27 | 2021-09-23 | 7.862 | 407,544 | +915 | 0.02% | 3,203,996 |
| 2021-09-23 | 2021-09-20 | 7.916 | 406,629 | +4,580 | 0.02% | 3,219,003 |
| 2021-09-20 | 2021-09-16 | 7.829 | 402,049 | +10,989 | 0.02% | 3,147,626 |
| 2021-09-17 | 2021-09-15 | 8.015 | 391,060 | +40,297 | 0.02% | 3,134,184 |
| 2021-09-16 | 2021-09-14 | 8.342 | 350,763 | +2,748 | 0.01% | 2,926,120 |
| 2021-09-15 | 2021-09-13 | 8.375 | 348,015 | +7,326 | 0.01% | 2,914,596 |
| 2021-09-13 | 2021-09-09 | 8.506 | 340,689 | +5,495 | 0.01% | 2,897,881 |
| 2021-09-08 | 2021-09-06 | 8.779 | 335,194 | -14,653 | 0.01% | 2,942,641 |
| 2021-09-06 | 2021-09-02 | 8.288 | 349,847 | +16,485 | 0.01% | 2,899,379 |
| 2021-08-31 | 2021-08-27 | 8.277 | 333,362 | +8,242 | 0.01% | 2,759,118 |
| 2021-08-30 | 2021-08-26 | 8.364 | 325,120 | +10,990 | 0.01% | 2,719,302 |
| 2021-08-23 | 2021-08-19 | 8.593 | 314,130 | +1,832 | 0.01% | 2,699,412 |
| 2021-08-17 | 2021-08-13 | 9.401 | 312,298 | -27,475 | 0.01% | 2,936,009 |
| 2021-08-12 | 2021-08-10 | 9.958 | 339,773 | -9,158 | 0.01% | 3,383,520 |
| 2021-08-10 | 2021-08-06 | 9.478 | 348,931 | +6,410 | 0.01% | 3,307,077 |
| 2021-08-09 | 2021-08-05 | 9.816 | 342,521 | +9,159 | 0.01% | 3,362,265 |
| 2021-08-05 | 2021-08-03 | 10.100 | 333,362 | +9,158 | 0.01% | 3,366,998 |
| 2021-08-04 | 2021-08-02 | 10.177 | 324,204 | +2,748 | 0.01% | 3,299,281 |
| 2021-08-03 | 2021-07-30 | 10.657 | 321,456 | +10,990 | 0.01% | 3,425,756 |
| 2021-08-02 | 2021-07-29 | 11.618 | 310,466 | +1,831 | 0.01% | 3,606,955 |
| 2021-07-30 | 2021-07-28 | 10.319 | 308,635 | -24,727 | 0.01% | 3,184,652 |
| 2021-07-29 | 2021-07-27 | 9.827 | 333,362 | -4,579 | 0.01% | 3,275,998 |
| 2021-07-28 | 2021-07-26 | 11.399 | 337,941 | +3,663 | 0.01% | 3,852,356 |
| 2021-07-26 | 2021-07-22 | 12.863 | 334,278 | +29,307 | 0.01% | 4,299,700 |
| 2021-07-23 | 2021-07-21 | 13.583 | 304,971 | -9,159 | 0.01% | 4,142,514 |
| 2021-07-22 | 2021-07-20 | 13.343 | 314,130 | +7,327 | 0.01% | 4,191,463 |
| 2021-07-19 | 2021-07-15 | 13.343 | 306,803 | +2,747 | 0.01% | 4,093,698 |
| 2021-07-16 | 2021-07-14 | 13.278 | 304,056 | -18,316 | 0.01% | 4,037,125 |
| 2021-07-15 | 2021-07-13 | 12.775 | 322,372 | +13,737 | 0.01% | 4,118,397 |
| 2021-07-14 | 2021-07-12 | 13.190 | 308,635 | -18,316 | 0.01% | 4,070,963 |
| 2021-07-12 | 2021-07-08 | 12.972 | 326,951 | +6,410 | 0.01% | 4,241,155 |
| 2021-07-09 | 2021-07-07 | 13.299 | 320,541 | +30,223 | 0.01% | 4,263,006 |
| 2021-07-08 | 2021-07-06 | 13.692 | 290,318 | +2,747 | 0.01% | 3,975,177 |
| 2021-07-07 | 2021-07-05 | 14.391 | 287,571 | +8,243 | 0.01% | 4,138,524 |
| 2021-07-06 | 2021-07-02 | 15.134 | 279,328 | +27,475 | 0.01% | 4,227,297 |
| 2021-07-05 | 2021-06-30 | 15.265 | 251,853 | -4,579 | 0.01% | 3,844,495 |
| 2021-06-29 | 2021-06-25 | 14.009 | 256,432 | -9,258 | 0.01% | 3,592,351 |
| 2021-06-28 | 2021-06-24 | 13.257 | 265,690 | +28,015 | 0.01% | 3,522,126 |
| 2021-06-25 | 2021-06-23 | 13.898 | 237,675 | -8,133 | 0.01% | 3,303,285 |
| 2021-06-24 | 2021-06-22 | 13.411 | 245,808 | -2,711 | 0.01% | 3,296,640 |
| 2021-06-23 | 2021-06-21 | 13.389 | 248,519 | +9,037 | 0.01% | 3,327,498 |
| 2021-06-22 | 2021-06-18 | 13.721 | 239,482 | +9,037 | 0.01% | 3,285,999 |
| 2021-06-21 | 2021-06-17 | 13.478 | 230,445 | +904 | 0.01% | 3,105,900 |
| 2021-06-18 | 2021-06-16 | 13.057 | 229,541 | -904 | 0.01% | 2,997,196 |
| 2021-06-11 | 2021-06-09 | 13.810 | 230,445 | +1,807 | 0.01% | 3,182,400 |
| 2021-06-10 | 2021-06-08 | 13.699 | 228,638 | -27,111 | 0.01% | 3,132,146 |
| 2021-06-08 | 2021-06-04 | 11.774 | 255,749 | -9,037 | 0.01% | 3,011,123 |
| 2021-06-07 | 2021-06-03 | 12.150 | 264,786 | -9,037 | 0.01% | 3,217,142 |
| 2021-06-03 | 2021-06-01 | 12.061 | 273,823 | -4,518 | 0.01% | 3,302,701 |
| 2021-06-02 | 2021-05-31 | 11.929 | 278,341 | -9,037 | 0.01% | 3,320,235 |
| 2021-06-01 | 2021-05-28 | 11.353 | 287,378 | -5,423 | 0.01% | 3,262,675 |
| 2021-05-31 | 2021-05-27 | 11.729 | 292,801 | -249,423 | 0.01% | 3,434,403 |
| 2021-05-28 | 2021-05-26 | 10.346 | 542,224 | +904 | 0.02% | 5,610,005 |
| 2021-05-25 | 2021-05-21 | 9.295 | 541,320 | -3,615 | 0.02% | 5,031,601 |
| 2021-05-21 | 2021-05-18 | 9.074 | 544,935 | -3,614 | 0.02% | 4,944,603 |
| 2021-05-13 | 2021-05-11 | 8.509 | 548,549 | +8,133 | 0.02% | 4,667,826 |
| 2021-05-12 | 2021-05-10 | 8.852 | 540,416 | -10,845 | 0.02% | 4,783,999 |
| 2021-05-03 | 2021-04-29 | 9.029 | 551,261 | +7,230 | 0.02% | 4,977,604 |
| 2021-04-30 | 2021-04-28 | 9.317 | 544,031 | -2,711 | 0.02% | 5,068,840 |
| 2021-04-29 | 2021-04-27 | 9.660 | 546,742 | +904 | 0.02% | 5,281,649 |
| 2021-04-28 | 2021-04-26 | 9.627 | 545,838 | -15,363 | 0.02% | 5,254,796 |
| 2021-04-21 | 2021-04-19 | 9.173 | 561,201 | +1,807 | 0.02% | 5,148,087 |
| 2021-04-16 | 2021-04-14 | 9.118 | 559,394 | +1,807 | 0.02% | 5,100,560 |
| 2021-04-07 | 2021-03-31 | 9.096 | 557,587 | -2,711 | 0.02% | 5,071,744 |
| 2021-03-31 | 2021-03-29 | 9.007 | 560,298 | -21,689 | 0.02% | 5,046,803 |
| 2021-03-29 | 2021-03-25 | 8.532 | 581,987 | -5,422 | 0.02% | 4,965,243 |
| 2021-03-25 | 2021-03-23 | 8.886 | 587,409 | +2,711 | 0.02% | 5,219,501 |
| 2021-03-24 | 2021-03-22 | 9.029 | 584,698 | +4,519 | 0.02% | 5,279,522 |
| 2021-03-23 | 2021-03-19 | 8.886 | 580,179 | +17,170 | 0.02% | 5,155,258 |
| 2021-03-19 | 2021-03-17 | 9.583 | 563,009 | -18,074 | 0.02% | 5,395,182 |
| 2021-03-12 | 2021-03-10 | 8.819 | 581,083 | -12,652 | 0.02% | 5,124,711 |
| 2021-03-09 | 2021-03-05 | 8.985 | 593,735 | +1,808 | 0.03% | 5,334,842 |
| 2021-03-03 | 2021-03-01 | 9.096 | 591,927 | +18,074 | 0.03% | 5,384,097 |
| 2021-02-23 | 2021-02-19 | 9.350 | 573,853 | -9,037 | 0.02% | 5,365,748 |
| 2021-02-19 | 2021-02-17 | 9.638 | 582,890 | -9,037 | 0.02% | 5,617,947 |
| 2021-02-18 | 2021-02-16 | 9.361 | 591,927 | -4,519 | 0.03% | 5,541,297 |
| 2021-02-09 | 2021-02-05 | 9.306 | 596,446 | -904 | 0.03% | 5,550,601 |
| 2021-02-04 | 2021-02-02 | 9.317 | 597,350 | -3,614 | 0.03% | 5,565,624 |
| 2021-02-01 | 2021-01-28 | 9.328 | 600,964 | -904 | 0.03% | 5,605,946 |
| 2021-01-29 | 2021-01-27 | 9.583 | 601,868 | -18,074 | 0.03% | 5,767,559 |
| 2021-01-28 | 2021-01-26 | 9.970 | 619,942 | -3,615 | 0.03% | 6,180,857 |
| 2021-01-27 | 2021-01-25 | 10.191 | 623,557 | -6,326 | 0.03% | 6,354,899 |
| 2021-01-26 | 2021-01-22 | 10.081 | 629,883 | -1,807 | 0.03% | 6,349,670 |
| 2021-01-25 | 2021-01-21 | 10.236 | 631,690 | +9,037 | 0.03% | 6,465,746 |
| 2021-01-22 | 2021-01-20 | 10.136 | 622,653 | +9,037 | 0.03% | 6,311,236 |
| 2021-01-21 | 2021-01-19 | 9.826 | 613,616 | -11,748 | 0.03% | 6,029,517 |
| 2021-01-20 | 2021-01-18 | 9.704 | 625,364 | -8,134 | 0.03% | 6,068,835 |
| 2021-01-19 | 2021-01-15 | 9.815 | 633,498 | +37,052 | 0.03% | 6,217,872 |
| 2021-01-18 | 2021-01-14 | 9.848 | 596,446 | +23,496 | 0.03% | 5,874,001 |
| 2021-01-15 | 2021-01-13 | 9.450 | 572,950 | +18,075 | 0.02% | 5,414,364 |
| 2021-01-14 | 2021-01-12 | 9.428 | 554,875 | -9,037 | 0.02% | 5,231,276 |
| 2021-01-13 | 2021-01-11 | 9.295 | 563,912 | -5,423 | 0.02% | 5,241,595 |
| 2021-01-12 | 2021-01-08 | 9.406 | 569,335 | +3,615 | 0.02% | 5,355,003 |
| 2021-01-11 | 2021-01-07 | 9.395 | 565,720 | +2,711 | 0.02% | 5,314,741 |
| 2021-01-08 | 2021-01-06 | 9.682 | 563,009 | +3,615 | 0.02% | 5,451,252 |
| 2021-01-06 | 2021-01-04 | 9.627 | 559,394 | -10,844 | 0.02% | 5,385,300 |
| 2021-01-05 | 2020-12-31 | 9.904 | 570,238 | -20,786 | 0.02% | 5,647,446 |
| 2021-01-04 | 2020-12-29 | 9.848 | 591,024 | +14,460 | 0.03% | 5,820,603 |
| 2020-12-29 | 2020-12-24 | 8.841 | 576,564 | +3,614 | 0.02% | 5,097,617 |
| 2020-12-28 | 2020-12-22 | 9.328 | 572,950 | -1,807 | 0.02% | 5,344,624 |
| 2020-12-23 | 2020-12-21 | 9.561 | 574,757 | +3,615 | 0.02% | 5,495,040 |
| 2020-12-22 | 2020-12-18 | 9.472 | 571,142 | -4,519 | 0.02% | 5,409,919 |
| 2020-12-21 | 2020-12-17 | 9.207 | 575,661 | +4,519 | 0.02% | 5,299,843 |
| 2020-12-18 | 2020-12-16 | 8.753 | 571,142 | -9,037 | 0.02% | 4,999,119 |
| 2020-12-17 | 2020-12-15 | 8.864 | 580,179 | +2,711 | 0.02% | 5,142,418 |
| 2020-12-16 | 2020-12-14 | 8.653 | 577,468 | +3,615 | 0.02% | 4,996,979 |
| 2020-12-15 | 2020-12-11 | 8.698 | 573,853 | +903 | 0.02% | 4,991,098 |
| 2020-12-14 | 2020-12-10 | 8.941 | 572,950 | +4,519 | 0.02% | 5,122,724 |
| 2020-12-11 | 2020-12-09 | 8.808 | 568,431 | -904 | 0.02% | 5,006,840 |
| 2020-12-10 | 2020-12-08 | 8.764 | 569,335 | -1,807 | 0.02% | 4,989,602 |
| 2020-12-09 | 2020-12-07 | 9.074 | 571,142 | -904 | 0.02% | 5,182,399 |
| 2020-12-08 | 2020-12-04 | 8.908 | 572,046 | +1,808 | 0.02% | 5,095,651 |
| 2020-12-04 | 2020-12-02 | 8.974 | 570,238 | +1,807 | 0.02% | 5,117,406 |
| 2020-12-03 | 2020-12-01 | 8.919 | 568,431 | -15,363 | 0.02% | 5,069,740 |
| 2020-12-02 | 2020-11-30 | 9.018 | 583,794 | -9,941 | 0.02% | 5,264,900 |
| 2020-12-01 | 2020-11-27 | 8.698 | 593,735 | -14,459 | 0.03% | 5,164,022 |
| 2020-11-30 | 2020-11-26 | 8.841 | 608,194 | -11,748 | 0.03% | 5,377,269 |
| 2020-11-27 | 2020-11-25 | 9.373 | 619,942 | +3,615 | 0.03% | 5,810,418 |
| 2020-11-26 | 2020-11-24 | 10.003 | 616,327 | -904 | 0.03% | 6,165,276 |
| 2020-11-25 | 2020-11-23 | 10.225 | 617,231 | -1,808 | 0.03% | 6,310,919 |
| 2020-11-24 | 2020-11-20 | 9.959 | 619,039 | +1,808 | 0.03% | 6,165,004 |
| 2020-11-23 | 2020-11-19 | 9.981 | 617,231 | +2,711 | 0.03% | 6,160,659 |
| 2020-11-20 | 2020-11-18 | 9.915 | 614,520 | +15,363 | 0.03% | 6,092,800 |
| 2020-11-19 | 2020-11-17 | 9.915 | 599,157 | +40,667 | 0.03% | 5,940,480 |
| 2020-11-18 | 2020-11-16 | 10.003 | 558,490 | +3,615 | 0.02% | 5,586,717 |
| 2020-11-17 | 2020-11-13 | 10.225 | 554,875 | +903 | 0.02% | 5,673,356 |
| 2020-11-16 | 2020-11-12 | 10.457 | 553,972 | -8,133 | 0.02% | 5,792,853 |
| 2020-11-13 | 2020-11-11 | 10.667 | 562,105 | -9,037 | 0.02% | 5,996,079 |
| 2020-11-12 | 2020-11-10 | 11.010 | 571,142 | +3,615 | 0.02% | 6,288,398 |
| 2020-11-11 | 2020-11-09 | 11.198 | 567,527 | -1,808 | 0.02% | 6,355,356 |
| 2020-11-10 | 2020-11-06 | 10.656 | 569,335 | -9,037 | 0.02% | 6,066,903 |
| 2020-11-09 | 2020-11-05 | 10.568 | 578,372 | +11,748 | 0.02% | 6,112,002 |
| 2020-11-06 | 2020-11-04 | 10.357 | 566,624 | +8,134 | 0.02% | 5,868,724 |
| 2020-11-05 | 2020-11-03 | 10.357 | 558,490 | +43,378 | 0.02% | 5,784,477 |
| 2020-11-04 | 2020-11-02 | 11.331 | 515,112 | +3,614 | 0.02% | 5,836,796 |
| 2020-11-03 | 2020-10-30 | 11.818 | 511,498 | +77,719 | 0.02% | 6,044,885 |
| 2020-11-02 | 2020-10-29 | 12.725 | 433,779 | +32,534 | 0.02% | 5,520,002 |
| 2020-10-30 | 2020-10-28 | 12.172 | 401,245 | -11,749 | 0.02% | 4,883,995 |
| 2020-10-29 | 2020-10-27 | 12.150 | 412,994 | 0.02% | 5,017,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy