History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.620 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.810 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 13.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 13.080 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 13.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 13.760 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 13.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 13.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 13.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 13.940 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 13.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.010 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.440 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.380 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.320 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.510 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.660 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 12.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 12.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 12.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.080 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.760 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.160 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.880 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.940 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.900 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.840 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.440 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.400 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.580 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.020 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.700 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.120 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.918 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.199 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.524 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 13.012 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.504 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.422 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.093 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.686 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.463 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.707 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.402 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.666 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.052 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.402 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.101 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.511 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.511 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.613 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.982 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.606 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.864 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.580 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.498 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.376 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.027 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.864 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.763 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.118 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.139 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.905 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.874 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.793 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.671 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.946 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.885 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.702 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.787 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.766 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.061 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.305 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.244 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.777 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.695 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.803 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.539 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.021 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.071 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.716 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.644 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.960 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.919 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.234 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.265 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.254 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.980 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.939 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.041 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.010 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.970 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.102 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.041 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.899 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.827 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.061 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.519 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.559 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.397 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.970 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.031 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.848 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.878 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.573 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.136 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.116 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.923 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.973 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.923 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.024 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.852 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.913 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.821 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.075 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.034 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.963 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.902 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.984 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.791 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.831 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.750 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.709 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.669 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.689 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.638 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.791 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.811 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.892 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.913 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.024 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.953 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.217 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.913 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.892 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.862 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.984 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.014 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.034 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.329 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.207 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.167 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.167 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.441 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.197 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.421 | 0 | -4,919 | ||
| 2024-06-18 | 2024-06-14 | 6.013 | 4,919 | +146 | 0.00% | 29,576 |
| 2023-06-19 | 2023-06-15 | 8.243 | 4,773 | +108 | 0.00% | 39,343 |
| 2023-03-24 | 2023-03-22 | 9.668 | 4,665 | -10,262 | 0.00% | 45,103 |
| 2023-03-21 | 2023-03-17 | 9.797 | 14,927 | -3,732 | 0.00% | 146,240 |
| 2023-03-09 | 2023-03-07 | 10.494 | 18,659 | +933 | 0.00% | 195,802 |
| 2023-02-16 | 2023-02-14 | 10.805 | 17,726 | +933 | 0.00% | 191,521 |
| 2023-02-15 | 2023-02-13 | 11.748 | 16,793 | +1,866 | 0.00% | 197,281 |
| 2023-02-07 | 2023-02-03 | 12.734 | 14,927 | -933 | 0.00% | 190,079 |
| 2023-02-03 | 2023-02-01 | 12.305 | 15,860 | -1,866 | 0.00% | 195,160 |
| 2023-01-31 | 2023-01-27 | 11.319 | 17,726 | +2,799 | 0.00% | 200,641 |
| 2023-01-20 | 2023-01-18 | 11.598 | 14,927 | +3,732 | 0.00% | 173,119 |
| 2023-01-19 | 2023-01-17 | 12.198 | 11,195 | +2,799 | 0.00% | 136,556 |
| 2023-01-17 | 2023-01-13 | 14.642 | 8,396 | -1,866 | 0.00% | 122,933 |
| 2023-01-13 | 2023-01-11 | 13.206 | 10,262 | -933 | 0.00% | 135,515 |
| 2023-01-12 | 2023-01-10 | 12.841 | 11,195 | +933 | 0.00% | 143,756 |
| 2023-01-10 | 2023-01-06 | 12.863 | 10,262 | -1,866 | 0.00% | 131,996 |
| 2023-01-05 | 2023-01-03 | 11.834 | 12,128 | +933 | 0.00% | 143,517 |
| 2022-12-30 | 2022-12-28 | 12.177 | 11,195 | -1,866 | 0.00% | 136,316 |
| 2022-12-28 | 2022-12-22 | 10.976 | 13,061 | -933 | 0.00% | 143,358 |
| 2022-12-22 | 2022-12-20 | 10.537 | 13,994 | -1,866 | 0.00% | 147,449 |
| 2022-12-14 | 2022-12-12 | 10.783 | 15,860 | -933 | 0.00% | 171,020 |
| 2022-12-13 | 2022-12-09 | 10.183 | 16,793 | +933 | 0.00% | 171,001 |
| 2022-12-08 | 2022-12-06 | 10.011 | 15,860 | +933 | 0.00% | 158,780 |
| 2022-12-05 | 2022-12-01 | 10.290 | 14,927 | +933 | 0.00% | 153,599 |
| 2022-12-02 | 2022-11-30 | 10.976 | 13,994 | +933 | 0.00% | 153,599 |
| 2022-11-15 | 2022-11-11 | 11.705 | 13,061 | +2,799 | 0.00% | 152,878 |
| 2022-11-14 | 2022-11-10 | 13.227 | 10,262 | -2,799 | 0.00% | 135,735 |
| 2022-11-04 | 2022-11-02 | 11.812 | 13,061 | -5,598 | 0.00% | 154,278 |
| 2022-11-02 | 2022-10-31 | 9.347 | 18,659 | +933 | 0.00% | 174,402 |
| 2022-10-31 | 2022-10-27 | 9.411 | 17,726 | +1,866 | 0.00% | 166,821 |
| 2022-10-26 | 2022-10-24 | 8.875 | 15,860 | +933 | 0.00% | 140,760 |
| 2022-10-20 | 2022-10-18 | 9.786 | 14,927 | -2,799 | 0.00% | 146,080 |
| 2022-10-19 | 2022-10-17 | 9.229 | 17,726 | -5,598 | 0.00% | 163,591 |
| 2022-10-18 | 2022-10-14 | 8.489 | 23,324 | -932 | 0.00% | 198,004 |
| 2022-09-16 | 2022-09-14 | 8.178 | 24,256 | +1,865 | 0.00% | 198,376 |
| 2022-09-15 | 2022-09-13 | 8.425 | 22,391 | +1,866 | 0.00% | 188,644 |
| 2022-09-09 | 2022-09-07 | 8.500 | 20,525 | +2,799 | 0.00% | 174,463 |
| 2022-07-08 | 2022-07-06 | 10.140 | 17,726 | -933 | 0.00% | 179,741 |
| 2022-07-07 | 2022-07-05 | 9.604 | 18,659 | -933 | 0.00% | 179,202 |
| 2022-07-05 | 2022-06-30 | 9.218 | 19,592 | +933 | 0.00% | 180,602 |
| 2022-07-04 | 2022-06-29 | 9.304 | 18,659 | +1,866 | 0.00% | 173,602 |
| 2022-06-28 | 2022-06-24 | 10.155 | 16,793 | +308 | 0.00% | 170,528 |
| 2022-05-19 | 2022-05-17 | 10.744 | 16,485 | +916 | 0.00% | 177,121 |
| 2022-05-18 | 2022-05-16 | 11.312 | 15,569 | -6,411 | 0.00% | 176,119 |
| 2022-05-17 | 2022-05-13 | 10.755 | 21,980 | -916 | 0.00% | 236,401 |
| 2022-04-12 | 2022-04-08 | 10.275 | 22,896 | +1,832 | 0.00% | 235,253 |
| 2022-04-11 | 2022-04-07 | 10.493 | 21,064 | +1,832 | 0.00% | 221,029 |
| 2022-04-07 | 2022-04-04 | 11.181 | 19,232 | +1,831 | 0.00% | 215,035 |
| 2022-04-06 | 2022-04-01 | 11.028 | 17,401 | +1,832 | 0.00% | 191,902 |
| 2022-03-30 | 2022-03-28 | 11.727 | 15,569 | +4,579 | 0.00% | 182,579 |
| 2022-03-29 | 2022-03-25 | 11.552 | 10,990 | +2,748 | 0.00% | 126,960 |
| 2022-03-28 | 2022-03-24 | 12.164 | 8,242 | -4,580 | 0.00% | 100,254 |
| 2022-03-25 | 2022-03-23 | 12.055 | 12,822 | -4,579 | 0.00% | 154,565 |
| 2022-02-25 | 2022-02-23 | 10.340 | 17,401 | -916 | 0.00% | 179,932 |
| 2022-02-16 | 2022-02-14 | 9.172 | 18,317 | -915 | 0.00% | 168,004 |
| 2022-01-27 | 2022-01-25 | 8.746 | 19,232 | +915 | 0.00% | 168,206 |
| 2022-01-26 | 2022-01-24 | 9.379 | 18,317 | +916 | 0.00% | 171,804 |
| 2022-01-25 | 2022-01-21 | 10.264 | 17,401 | +1,832 | 0.00% | 178,602 |
| 2022-01-21 | 2022-01-19 | 11.356 | 15,569 | +916 | 0.00% | 176,799 |
| 2022-01-20 | 2022-01-18 | 11.793 | 14,653 | +1,831 | 0.00% | 172,797 |
| 2022-01-19 | 2022-01-17 | 12.033 | 12,822 | -12,821 | 0.00% | 154,285 |
| 2022-01-18 | 2022-01-14 | 10.570 | 25,643 | -11,906 | 0.00% | 271,037 |
| 2022-01-07 | 2022-01-05 | 9.456 | 37,549 | +1,832 | 0.00% | 355,060 |
| 2022-01-06 | 2022-01-04 | 9.707 | 35,717 | -2,748 | 0.00% | 346,706 |
| 2022-01-04 | 2021-12-31 | 9.816 | 38,465 | +916 | 0.00% | 377,581 |
| 2022-01-03 | 2021-12-29 | 9.707 | 37,549 | +5,495 | 0.00% | 364,490 |
| 2021-12-30 | 2021-12-28 | 10.646 | 32,054 | -1,832 | 0.00% | 341,249 |
| 2021-12-22 | 2021-12-20 | 9.751 | 33,886 | -3,663 | 0.00% | 330,413 |
| 2021-12-20 | 2021-12-16 | 9.980 | 37,549 | +1,832 | 0.00% | 374,740 |
| 2021-12-17 | 2021-12-15 | 10.046 | 35,717 | -916 | 0.00% | 358,796 |
| 2021-12-06 | 2021-12-02 | 9.620 | 36,633 | +3,663 | 0.00% | 352,398 |
| 2021-12-03 | 2021-12-01 | 9.915 | 32,970 | -2,747 | 0.00% | 326,881 |
| 2021-12-02 | 2021-11-30 | 10.155 | 35,717 | +915 | 0.00% | 362,696 |
| 2021-12-01 | 2021-11-29 | 9.642 | 34,802 | +2,748 | 0.00% | 335,544 |
| 2021-08-10 | 2021-08-06 | 9.478 | 32,054 | -1,832 | 0.00% | 303,799 |
| 2021-07-28 | 2021-07-26 | 11.399 | 33,886 | +916 | 0.00% | 386,283 |
| 2021-07-02 | 2021-06-29 | 14.479 | 32,970 | +4,579 | 0.00% | 477,362 |
| 2021-06-29 | 2021-06-25 | 14.009 | 28,391 | +376 | 0.00% | 397,729 |
| 2021-05-13 | 2021-05-11 | 8.509 | 28,015 | +2,711 | 0.00% | 238,391 |
| 2021-05-07 | 2021-05-05 | 8.875 | 25,304 | +904 | 0.00% | 224,562 |
| 2021-05-06 | 2021-05-04 | 8.996 | 24,400 | +904 | 0.00% | 219,509 |
| 2021-05-04 | 2021-04-30 | 9.074 | 23,496 | +1,807 | 0.00% | 213,197 |
| 2021-05-03 | 2021-04-29 | 9.029 | 21,689 | +1,807 | 0.00% | 195,841 |
| 2021-04-26 | 2021-04-22 | 9.052 | 19,882 | +904 | 0.00% | 179,964 |
| 2021-04-13 | 2021-04-09 | 8.886 | 18,978 | +4,519 | 0.00% | 168,632 |
| 2021-03-29 | 2021-03-25 | 8.532 | 14,459 | +4,518 | 0.00% | 123,357 |
| 2021-03-03 | 2021-03-01 | 9.096 | 9,941 | -903 | 0.00% | 90,422 |
| 2021-02-04 | 2021-02-02 | 9.317 | 10,844 | +903 | 0.00% | 101,036 |
| 2021-02-03 | 2021-02-01 | 9.184 | 9,941 | +904 | 0.00% | 91,302 |
| 2021-01-13 | 2021-01-11 | 9.295 | 9,037 | +1,807 | 0.00% | 83,999 |
| 2021-01-05 | 2020-12-31 | 9.904 | 7,230 | -8,133 | 0.00% | 71,603 |
| 2020-12-29 | 2020-12-24 | 8.841 | 15,363 | +5,422 | 0.00% | 135,830 |
| 2020-11-06 | 2020-11-04 | 10.357 | 9,941 | -2,711 | 0.00% | 102,962 |
| 2020-11-05 | 2020-11-03 | 10.357 | 12,652 | -904 | 0.00% | 131,041 |
| 2020-11-03 | 2020-10-30 | 11.818 | 13,556 | -4,518 | 0.00% | 160,205 |
| 2020-11-02 | 2020-10-29 | 12.725 | 18,074 | +5,422 | 0.00% | 229,998 |
| 2020-10-30 | 2020-10-28 | 12.172 | 12,652 | -14,459 | 0.00% | 154,001 |
| 2020-10-29 | 2020-10-27 | 12.150 | 27,111 | 0.00% | 329,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy